To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 AZN-Azerbaijan [New azerbaijani Manat]=0.5897 USD-United States [US dollar / $] | 1 AZN=0.589683 USD | 1 USD-United States [US dollar / $]=1.6958 AZN-Azerbaijan [New azerbaijani Manat] | 1 USD=1.695826 AZN |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2008-04-11 / 2024-03-28
Month | Average AZN/USD= | Min AZN/USD= | Max AZN/USD= | Nb of working days | 3/2024 | 0.588223 | 0.583837 | 0.591566 | 20 | 2/2024 | 0.588703 | 0.585185 | 0.592730 | 21 | 1/2024 | 0.587968 | 0.569282 | 0.593360 | 23 | 12/2023 | 0.588474 | 0.583109 | 0.594192 | 21 | 11/2023 | 0.588667 | 0.582088 | 0.598201 | 22 | 10/2023 | 0.587796 | 0.584365 | 0.590495 | 22 | 9/2023 | 0.588529 | 0.580406 | 0.602849 | 21 | 8/2023 | 0.588733 | 0.579857 | 0.601799 | 23 | 7/2023 | 0.589128 | 0.581049 | 0.612372 | 21 | 6/2023 | 0.588416 | 0.579544 | 0.600438 | 22 | 5/2023 | 0.589181 | 0.584745 | 0.595582 | 23 | 4/2023 | 0.587212 | 0.574606 | 0.605543 | 20 | 3/2023 | 0.587382 | 0.578271 | 0.589703 | 23 | 2/2023 | 0.587243 | 0.571071 | 0.593505 | 20 | 1/2023 | 0.588915 | 0.586247 | 0.605748 | 22 | 12/2022 | 0.588022 | 0.580919 | 0.593218 | 21 | 11/2022 | 0.587852 | 0.570148 | 0.599372 | 22 | 10/2022 | 0.589563 | 0.582677 | 0.610254 | 21 | 9/2022 | 0.590083 | 0.584211 | 0.602880 | 22 | 8/2022 | 0.588610 | 0.582615 | 0.594732 | 23 | 7/2022 | 0.587595 | 0.578985 | 0.594664 | 21 | 6/2022 | 0.588159 | 0.581623 | 0.592732 | 22 | 5/2022 | 0.586467 | 0.571373 | 0.592444 | 22 | 4/2022 | 0.588186 | 0.576832 | 0.596453 | 19 | 3/2022 | 0.587892 | 0.584375 | 0.590375 | 23 | 2/2022 | 0.587761 | 0.576993 | 0.594794 | 20 | 1/2022 | 0.587635 | 0.578623 | 0.593830 | 21 | 12/2021 | 0.587949 | 0.582941 | 0.597239 | 23 | 11/2021 | 0.586725 | 0.568051 | 0.590917 | 22 | 10/2021 | 0.588456 | 0.584566 | 0.591645 | 21 | 9/2021 | 0.587973 | 0.579571 | 0.592752 | 22 | 8/2021 | 0.588940 | 0.582312 | 0.597138 | 22 | 7/2021 | 0.588171 | 0.581185 | 0.595870 | 22 | 6/2021 | 0.587790 | 0.582015 | 0.592373 | 22 | 5/2021 | 0.588870 | 0.585257 | 0.599693 | 21 | 4/2021 | 0.587941 | 0.576789 | 0.594285 | 20 | 3/2021 | 0.588153 | 0.579323 | 0.600460 | 23 | 2/2021 | 0.587849 | 0.580604 | 0.592856 | 20 | 1/2021 | 0.588951 | 0.580780 | 0.596083 | 20 | 12/2020 | 0.586409 | 0.572174 | 0.589490 | 22 | 11/2020 | 0.587025 | 0.570156 | 0.590039 | 21 | 10/2020 | 0.587576 | 0.581570 | 0.591461 | 22 | 9/2020 | 0.589010 | 0.583260 | 0.599052 | 22 | 8/2020 | 0.586732 | 0.568928 | 0.593978 | 21 | 7/2020 | 0.587532 | 0.569082 | 0.611960 | 23 | 6/2020 | 0.588763 | 0.583949 | 0.602651 | 22 | 5/2020 | 0.587958 | 0.583416 | 0.591889 | 20 | 4/2020 | 0.588465 | 0.584066 | 0.595673 | 20 | 3/2020 | 0.589358 | 0.585732 | 0.599587 | 22 | 2/2020 | 0.588368 | 0.585661 | 0.591137 | 20 | 1/2020 | 0.588619 | 0.586080 | 0.590575 | 22 | 12/2019 | 0.587334 | 0.576729 | 0.590248 | 20 | 11/2019 | 0.587926 | 0.582729 | 0.591942 | 21 | 10/2019 | 0.588099 | 0.585309 | 0.592493 | 23 | 9/2019 | 0.586212 | 0.582795 | 0.588009 | 21 | 8/2019 | 0.586621 | 0.584979 | 0.588948 | 22 | 7/2019 | 0.586525 | 0.583043 | 0.588511 | 23 | 6/2019 | 0.586454 | 0.584095 | 0.587805 | 20 | 5/2019 | 0.586558 | 0.584672 | 0.587923 | 22 | 4/2019 | 0.586613 | 0.585087 | 0.588445 | 20 | 3/2019 | 0.586590 | 0.584992 | 0.588402 | 21 | 2/2019 | 0.586620 | 0.584934 | 0.588277 | 20 | 1/2019 | 0.586515 | 0.583015 | 0.589797 | 22 | 12/2018 | 0.586506 | 0.584516 | 0.588827 | 19 | 11/2018 | 0.586510 | 0.583458 | 0.588408 | 22 | 10/2018 | 0.586479 | 0.584973 | 0.588305 | 23 | 9/2018 | 0.586332 | 0.582713 | 0.587886 | 20 | 8/2018 | 0.588073 | 0.586501 | 0.589910 | 23 | 7/2018 | 0.587867 | 0.586479 | 0.590752 | 22 | 6/2018 | 0.587844 | 0.587653 | 0.588080 | 21 | 5/2018 | 0.588035 | 0.587655 | 0.588335 | 22 | 4/2018 | 0.588237 | 0.588227 | 0.588284 | 20 | 3/2018 | 0.588216 | 0.587878 | 0.588433 | 21 | 2/2018 | 0.589172 | 0.587921 | 0.592322 | 20 | 1/2018 | 0.590398 | 0.588202 | 0.591961 | 22 | 12/2017 | 0.589180 | 0.588398 | 0.591935 | 19 | 11/2017 | 0.588700 | 0.588303 | 0.588795 | 22 | 10/2017 | 0.589609 | 0.588130 | 0.592751 | 22 | 9/2017 | 0.589964 | 0.588065 | 0.592996 | 21 | 8/2017 | 0.590110 | 0.588172 | 0.592998 | 23 | 7/2017 | 0.591543 | 0.588251 | 0.592793 | 21 | 6/2017 | 0.591379 | 0.588139 | 0.596303 | 22 | 5/2017 | 0.593316 | 0.589418 | 0.595901 | 22 | 4/2017 | 0.593487 | 0.583315 | 0.601088 | 18 | 3/2017 | 0.576784 | 0.561409 | 0.586758 | 23 | 2/2017 | 0.549730 | 0.512626 | 0.566798 | 20 | 1/2017 | 0.539766 | 0.513457 | 0.555196 | 22 | 12/2016 | 0.563040 | 0.555195 | 0.570589 | 21 | 11/2016 | 0.584886 | 0.570620 | 0.603357 | 22 | 10/2016 | 0.616488 | 0.603186 | 0.624953 | 21 | 9/2016 | 0.605934 | 0.598666 | 0.612732 | 22 | 8/2016 | 0.614759 | 0.600880 | 0.625104 | 23 | 7/2016 | 0.637083 | 0.625182 | 0.644594 | 21 | 6/2016 | 0.656811 | 0.639447 | 0.673487 | 22 | 5/2016 | 0.667216 | 0.663519 | 0.673541 | 22 | 4/2016 | 0.660443 | 0.654126 | 0.667003 | 21 | 3/2016 | 0.617781 | 0.600861 | 0.640586 | 21 | 2/2016 | 0.629527 | 0.613475 | 0.641095 | 21 | 1/2016 | 0.630948 | 0.613345 | 0.640243 | 20 | 12/2015 | 0.856164 | 0.640189 | 0.957869 | 22 | 11/2015 | 0.955733 | 0.955526 | 0.956275 | 21 | 10/2015 | 0.955218 | 0.949561 | 0.957293 | 22 | 9/2015 | 0.951084 | 0.945570 | 0.957085 | 22 | 8/2015 | 0.951073 | 0.949385 | 0.953000 | 21 | 7/2015 | 0.951252 | 0.948892 | 0.952412 | 23 | 6/2015 | 0.952905 | 0.951197 | 0.954492 | 22 | 5/2015 | 0.952768 | 0.951235 | 0.954983 | 20 | 4/2015 | 0.950942 | 0.947703 | 0.953768 | 20 | 3/2015 | 0.953601 | 0.951880 | 0.956257 | 22 | 2/2015 | 1.211092 | 0.951866 | 1.277558 | 20 | 1/2015 | 1.276640 | 1.274494 | 1.277436 | 21 | 12/2014 | 1.275886 | 1.272476 | 1.277361 | 21 | 11/2014 | 1.275030 | 1.274463 | 1.277398 | 20 | 10/2014 | 1.274988 | 1.274632 | 1.275520 | 23 | 9/2014 | 1.274880 | 1.274348 | 1.275336 | 22 | 8/2014 | 1.275050 | 1.274787 | 1.275500 | 21 | 7/2014 | 1.274965 | 1.274710 | 1.275358 | 23 | 6/2014 | 1.274931 | 1.274481 | 1.275191 | 21 | 5/2014 | 1.274845 | 1.273741 | 1.275106 | 21 | 4/2014 | 1.274915 | 1.274742 | 1.275120 | 20 | 3/2014 | 1.274946 | 1.274750 | 1.275051 | 21 | 2/2014 | 1.274877 | 1.274699 | 1.275387 | 20 | 1/2014 | 1.274848 | 1.274121 | 1.275288 | 22 | 12/2013 | 1.273613 | 1.263731 | 1.275417 | 20 | 11/2013 | 1.274994 | 1.274711 | 1.275274 | 21 | 10/2013 | 1.274848 | 1.274550 | 1.275297 | 23 | 9/2013 | 1.274680 | 1.271485 | 1.275983 | 21 | 8/2013 | 1.274977 | 1.274565 | 1.275798 | 22 | 7/2013 | 1.274873 | 1.274473 | 1.275301 | 23 | 6/2013 | 1.274542 | 1.273614 | 1.275283 | 20 | 5/2013 | 1.274437 | 1.273746 | 1.275185 | 22 | 4/2013 | 1.274472 | 1.274148 | 1.275359 | 21 | 3/2013 | 1.273988 | 1.270726 | 1.274593 | 20 | 2/2013 | 1.274378 | 1.273816 | 1.274863 | 20 | 1/2013 | 1.274281 | 1.273900 | 1.274979 | 22 | 12/2012 | 1.274232 | 1.273848 | 1.275083 | 19 | 11/2012 | 1.274127 | 1.273884 | 1.274659 | 22 | 10/2012 | 1.273734 | 1.273266 | 1.274083 | 23 | 9/2012 | 1.274149 | 1.273302 | 1.274821 | 20 | 8/2012 | 1.274070 | 1.273497 | 1.274479 | 23 | 7/2012 | 1.273659 | 1.272755 | 1.274133 | 22 | 6/2012 | 1.274268 | 1.272024 | 1.283267 | 21 | 5/2012 | 1.273197 | 1.272128 | 1.273614 | 22 | 4/2012 | 1.272882 | 1.271987 | 1.273427 | 19 | 3/2012 | 1.272638 | 1.272117 | 1.273002 | 22 | 2/2012 | 1.272643 | 1.272247 | 1.273169 | 21 | 1/2012 | 1.272441 | 1.271456 | 1.273385 | 22 | 12/2011 | 1.272517 | 1.271831 | 1.273108 | 21 | 11/2011 | 1.272029 | 1.270758 | 1.273036 | 22 | 10/2011 | 1.271632 | 1.270353 | 1.272427 | 21 | 9/2011 | 1.272146 | 1.271389 | 1.273181 | 22 | 8/2011 | 1.272324 | 1.271165 | 1.273643 | 23 | 7/2011 | 1.272106 | 1.270619 | 1.273136 | 21 | 6/2011 | 1.269762 | 1.267586 | 1.271996 | 22 | 5/2011 | 1.265852 | 1.264063 | 1.267615 | 22 | 4/2011 | 1.263483 | 1.262438 | 1.264443 | 19 | 3/2011 | 1.261136 | 1.260242 | 1.262393 | 23 | 2/2011 | 1.258184 | 1.256389 | 1.260083 | 20 | 1/2011 | 1.254765 | 1.254077 | 1.256244 | 21 | 12/2010 | 1.252558 | 1.250312 | 1.256161 | 23 | 11/2010 | 1.250782 | 1.249998 | 1.253428 | 22 | 10/2010 | 1.247513 | 1.231502 | 1.249688 | 21 | 9/2010 | 1.245626 | 1.244857 | 1.246580 | 22 | 8/2010 | 1.243971 | 1.234789 | 1.245484 | 22 | 7/2010 | 1.245760 | 1.244714 | 1.254079 | 22 | 6/2010 | 1.243886 | 1.228971 | 1.255681 | 22 | 5/2010 | 1.193919 | 1.142659 | 1.245177 | 21 | 4/2010 | 1.235659 | 1.220511 | 1.254603 | 20 | 3/2010 | 1.243594 | 1.220871 | 1.259961 | 23 | 2/2010 | 1.238986 | 1.199662 | 1.245791 | 20 | 1/2010 | 1.246586 | 1.244583 | 1.250009 | 20 | 12/2009 | 1.246240 | 1.244868 | 1.250002 | 22 | 11/2009 | 1.245794 | 1.244859 | 1.246576 | 21 | 10/2009 | 1.243376 | 1.219515 | 1.245851 | 22 | 9/2009 | 1.244832 | 1.243786 | 1.248118 | 22 | 8/2009 | 1.244098 | 1.243179 | 1.244764 | 21 | 7/2009 | 1.243911 | 1.243056 | 1.244398 | 23 | 6/2009 | 1.244177 | 1.239944 | 1.245479 | 22 | 5/2009 | 1.244728 | 1.244112 | 1.245481 | 20 | 4/2009 | 1.245931 | 1.244392 | 1.259329 | 20 | 3/2009 | 1.244681 | 1.241768 | 1.247657 | 22 | 2/2009 | 1.240391 | 1.237390 | 1.247202 | 20 | 1/2009 | 1.243208 | 1.223419 | 1.249001 | 21 | 12/2008 | 1.240828 | 1.230928 | 1.249207 | 21 | 11/2008 | 1.236359 | 1.233553 | 1.239125 | 20 | 10/2008 | 1.234803 | 1.230567 | 1.239317 | 23 | 9/2008 | 1.230932 | 1.224776 | 1.239737 | 22 | 8/2008 | 1.230882 | 1.226848 | 1.236091 | 21 | 7/2008 | 1.238359 | 1.232792 | 1.242857 | 23 | 6/2008 | 1.223691 | 1.215881 | 1.232893 | 21 | 5/2008 | 1.211644 | 1.206268 | 1.217796 | 21 | 4/2008 | 1.205242 | 1.195948 | 1.208917 | 14 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair AZN / USD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|