fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 AZN-Azerbaijan [New azerbaijani Manat]=0.5897 USD-United States [US dollar / $]1 AZN=0.589683 USD
1 USD-United States [US dollar / $]=1.6958 AZN-Azerbaijan [New azerbaijani Manat]1 USD=1.695826 AZN
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2008-04-11 / 2024-03-28

MonthAverage AZN/USD=Min AZN/USD=Max AZN/USD=Nb of working days
3/20240.5882230.5838370.59156620
2/20240.5887030.5851850.59273021
1/20240.5879680.5692820.59336023
12/20230.5884740.5831090.59419221
11/20230.5886670.5820880.59820122
10/20230.5877960.5843650.59049522
9/20230.5885290.5804060.60284921
8/20230.5887330.5798570.60179923
7/20230.5891280.5810490.61237221
6/20230.5884160.5795440.60043822
5/20230.5891810.5847450.59558223
4/20230.5872120.5746060.60554320
3/20230.5873820.5782710.58970323
2/20230.5872430.5710710.59350520
1/20230.5889150.5862470.60574822
12/20220.5880220.5809190.59321821
11/20220.5878520.5701480.59937222
10/20220.5895630.5826770.61025421
9/20220.5900830.5842110.60288022
8/20220.5886100.5826150.59473223
7/20220.5875950.5789850.59466421
6/20220.5881590.5816230.59273222
5/20220.5864670.5713730.59244422
4/20220.5881860.5768320.59645319
3/20220.5878920.5843750.59037523
2/20220.5877610.5769930.59479420
1/20220.5876350.5786230.59383021
12/20210.5879490.5829410.59723923
11/20210.5867250.5680510.59091722
10/20210.5884560.5845660.59164521
9/20210.5879730.5795710.59275222
8/20210.5889400.5823120.59713822
7/20210.5881710.5811850.59587022
6/20210.5877900.5820150.59237322
5/20210.5888700.5852570.59969321
4/20210.5879410.5767890.59428520
3/20210.5881530.5793230.60046023
2/20210.5878490.5806040.59285620
1/20210.5889510.5807800.59608320
12/20200.5864090.5721740.58949022
11/20200.5870250.5701560.59003921
10/20200.5875760.5815700.59146122
9/20200.5890100.5832600.59905222
8/20200.5867320.5689280.59397821
7/20200.5875320.5690820.61196023
6/20200.5887630.5839490.60265122
5/20200.5879580.5834160.59188920
4/20200.5884650.5840660.59567320
3/20200.5893580.5857320.59958722
2/20200.5883680.5856610.59113720
1/20200.5886190.5860800.59057522
12/20190.5873340.5767290.59024820
11/20190.5879260.5827290.59194221
10/20190.5880990.5853090.59249323
9/20190.5862120.5827950.58800921
8/20190.5866210.5849790.58894822
7/20190.5865250.5830430.58851123
6/20190.5864540.5840950.58780520
5/20190.5865580.5846720.58792322
4/20190.5866130.5850870.58844520
3/20190.5865900.5849920.58840221
2/20190.5866200.5849340.58827720
1/20190.5865150.5830150.58979722
12/20180.5865060.5845160.58882719
11/20180.5865100.5834580.58840822
10/20180.5864790.5849730.58830523
9/20180.5863320.5827130.58788620
8/20180.5880730.5865010.58991023
7/20180.5878670.5864790.59075222
6/20180.5878440.5876530.58808021
5/20180.5880350.5876550.58833522
4/20180.5882370.5882270.58828420
3/20180.5882160.5878780.58843321
2/20180.5891720.5879210.59232220
1/20180.5903980.5882020.59196122
12/20170.5891800.5883980.59193519
11/20170.5887000.5883030.58879522
10/20170.5896090.5881300.59275122
9/20170.5899640.5880650.59299621
8/20170.5901100.5881720.59299823
7/20170.5915430.5882510.59279321
6/20170.5913790.5881390.59630322
5/20170.5933160.5894180.59590122
4/20170.5934870.5833150.60108818
3/20170.5767840.5614090.58675823
2/20170.5497300.5126260.56679820
1/20170.5397660.5134570.55519622
12/20160.5630400.5551950.57058921
11/20160.5848860.5706200.60335722
10/20160.6164880.6031860.62495321
9/20160.6059340.5986660.61273222
8/20160.6147590.6008800.62510423
7/20160.6370830.6251820.64459421
6/20160.6568110.6394470.67348722
5/20160.6672160.6635190.67354122
4/20160.6604430.6541260.66700321
3/20160.6177810.6008610.64058621
2/20160.6295270.6134750.64109521
1/20160.6309480.6133450.64024320
12/20150.8561640.6401890.95786922
11/20150.9557330.9555260.95627521
10/20150.9552180.9495610.95729322
9/20150.9510840.9455700.95708522
8/20150.9510730.9493850.95300021
7/20150.9512520.9488920.95241223
6/20150.9529050.9511970.95449222
5/20150.9527680.9512350.95498320
4/20150.9509420.9477030.95376820
3/20150.9536010.9518800.95625722
2/20151.2110920.9518661.27755820
1/20151.2766401.2744941.27743621
12/20141.2758861.2724761.27736121
11/20141.2750301.2744631.27739820
10/20141.2749881.2746321.27552023
9/20141.2748801.2743481.27533622
8/20141.2750501.2747871.27550021
7/20141.2749651.2747101.27535823
6/20141.2749311.2744811.27519121
5/20141.2748451.2737411.27510621
4/20141.2749151.2747421.27512020
3/20141.2749461.2747501.27505121
2/20141.2748771.2746991.27538720
1/20141.2748481.2741211.27528822
12/20131.2736131.2637311.27541720
11/20131.2749941.2747111.27527421
10/20131.2748481.2745501.27529723
9/20131.2746801.2714851.27598321
8/20131.2749771.2745651.27579822
7/20131.2748731.2744731.27530123
6/20131.2745421.2736141.27528320
5/20131.2744371.2737461.27518522
4/20131.2744721.2741481.27535921
3/20131.2739881.2707261.27459320
2/20131.2743781.2738161.27486320
1/20131.2742811.2739001.27497922
12/20121.2742321.2738481.27508319
11/20121.2741271.2738841.27465922
10/20121.2737341.2732661.27408323
9/20121.2741491.2733021.27482120
8/20121.2740701.2734971.27447923
7/20121.2736591.2727551.27413322
6/20121.2742681.2720241.28326721
5/20121.2731971.2721281.27361422
4/20121.2728821.2719871.27342719
3/20121.2726381.2721171.27300222
2/20121.2726431.2722471.27316921
1/20121.2724411.2714561.27338522
12/20111.2725171.2718311.27310821
11/20111.2720291.2707581.27303622
10/20111.2716321.2703531.27242721
9/20111.2721461.2713891.27318122
8/20111.2723241.2711651.27364323
7/20111.2721061.2706191.27313621
6/20111.2697621.2675861.27199622
5/20111.2658521.2640631.26761522
4/20111.2634831.2624381.26444319
3/20111.2611361.2602421.26239323
2/20111.2581841.2563891.26008320
1/20111.2547651.2540771.25624421
12/20101.2525581.2503121.25616123
11/20101.2507821.2499981.25342822
10/20101.2475131.2315021.24968821
9/20101.2456261.2448571.24658022
8/20101.2439711.2347891.24548422
7/20101.2457601.2447141.25407922
6/20101.2438861.2289711.25568122
5/20101.1939191.1426591.24517721
4/20101.2356591.2205111.25460320
3/20101.2435941.2208711.25996123
2/20101.2389861.1996621.24579120
1/20101.2465861.2445831.25000920
12/20091.2462401.2448681.25000222
11/20091.2457941.2448591.24657621
10/20091.2433761.2195151.24585122
9/20091.2448321.2437861.24811822
8/20091.2440981.2431791.24476421
7/20091.2439111.2430561.24439823
6/20091.2441771.2399441.24547922
5/20091.2447281.2441121.24548120
4/20091.2459311.2443921.25932920
3/20091.2446811.2417681.24765722
2/20091.2403911.2373901.24720220
1/20091.2432081.2234191.24900121
12/20081.2408281.2309281.24920721
11/20081.2363591.2335531.23912520
10/20081.2348031.2305671.23931723
9/20081.2309321.2247761.23973722
8/20081.2308821.2268481.23609121
7/20081.2383591.2327921.24285723
6/20081.2236911.2158811.23289321
5/20081.2116441.2062681.21779621
4/20081.2052421.1959481.20891714

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair AZN / USD with other exchange rates:
AZN / AUDAZN / CADAZN / CHFAZN / EURAZN / GBPAZN / JPYAZN / NTDAZN / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).