To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 19 April 20241 BBD-Barbados [Barbados dollar]=0.5 USD-United States [US dollar / $] | 1 BBD=0.5 USD | 1 USD-United States [US dollar / $]=2 BBD-Barbados [Barbados dollar] | 1 USD=2 BBD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-19
Month | Average BBD/USD= | Min BBD/USD= | Max BBD/USD= | Nb of working days | 4/2024 | 0.500000 | 0.500000 | 0.500000 | 15 | 3/2024 | 0.500000 | 0.500000 | 0.500000 | 21 | 2/2024 | 0.500000 | 0.500000 | 0.500000 | 21 | 1/2024 | 0.500000 | 0.500000 | 0.500000 | 23 | 12/2023 | 0.500000 | 0.500000 | 0.500000 | 21 | 11/2023 | 0.500000 | 0.500000 | 0.500000 | 22 | 10/2023 | 0.500000 | 0.500000 | 0.500000 | 22 | 9/2023 | 0.500000 | 0.500000 | 0.500000 | 21 | 8/2023 | 0.500000 | 0.500000 | 0.500000 | 23 | 7/2023 | 0.500000 | 0.500000 | 0.500000 | 21 | 6/2023 | 0.500000 | 0.500000 | 0.500000 | 22 | 5/2023 | 0.500000 | 0.500000 | 0.500000 | 23 | 4/2023 | 0.500000 | 0.500000 | 0.500000 | 20 | 3/2023 | 0.500000 | 0.500000 | 0.500000 | 23 | 2/2023 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/2023 | 0.500000 | 0.500000 | 0.500000 | 22 | 12/2022 | 0.500000 | 0.500000 | 0.500000 | 21 | 11/2022 | 0.500000 | 0.500000 | 0.500000 | 22 | 10/2022 | 0.500000 | 0.500000 | 0.500000 | 21 | 9/2022 | 0.500000 | 0.500000 | 0.500000 | 22 | 8/2022 | 0.500000 | 0.500000 | 0.500000 | 23 | 7/2022 | 0.500000 | 0.500000 | 0.500000 | 21 | 6/2022 | 0.500000 | 0.500000 | 0.500000 | 22 | 5/2022 | 0.500000 | 0.500000 | 0.500000 | 22 | 4/2022 | 0.500000 | 0.500000 | 0.500000 | 19 | 3/2022 | 0.500000 | 0.500000 | 0.500000 | 23 | 2/2022 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/2022 | 0.500000 | 0.500000 | 0.500000 | 21 | 12/2021 | 0.500000 | 0.500000 | 0.500000 | 23 | 11/2021 | 0.500000 | 0.500000 | 0.500000 | 22 | 10/2021 | 0.500000 | 0.500000 | 0.500000 | 21 | 9/2021 | 0.500000 | 0.500000 | 0.500000 | 22 | 8/2021 | 0.500000 | 0.500000 | 0.500000 | 22 | 7/2021 | 0.500000 | 0.500000 | 0.500000 | 22 | 6/2021 | 0.500000 | 0.500000 | 0.500000 | 22 | 5/2021 | 0.500000 | 0.500000 | 0.500000 | 21 | 4/2021 | 0.500000 | 0.500000 | 0.500000 | 20 | 3/2021 | 0.500000 | 0.500000 | 0.500000 | 23 | 2/2021 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/2021 | 0.500000 | 0.500000 | 0.500000 | 20 | 12/2020 | 0.500000 | 0.500000 | 0.500000 | 22 | 11/2020 | 0.500000 | 0.500000 | 0.500000 | 21 | 10/2020 | 0.500000 | 0.500000 | 0.500000 | 22 | 9/2020 | 0.500000 | 0.500000 | 0.500000 | 22 | 8/2020 | 0.500000 | 0.500000 | 0.500000 | 21 | 7/2020 | 0.500000 | 0.500000 | 0.500000 | 23 | 6/2020 | 0.500000 | 0.500000 | 0.500000 | 22 | 5/2020 | 0.500000 | 0.500000 | 0.500000 | 20 | 4/2020 | 0.500000 | 0.500000 | 0.500000 | 20 | 3/2020 | 0.500000 | 0.500000 | 0.500000 | 22 | 2/2020 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/2020 | 0.500000 | 0.500000 | 0.500000 | 22 | 12/2019 | 0.499937 | 0.498747 | 0.500000 | 20 | 11/2019 | 0.500000 | 0.500000 | 0.500000 | 21 | 10/2019 | 0.500000 | 0.500000 | 0.500000 | 23 | 9/2019 | 0.500000 | 0.500000 | 0.500000 | 21 | 8/2019 | 0.500000 | 0.500000 | 0.500000 | 22 | 7/2019 | 0.500000 | 0.500000 | 0.500000 | 23 | 6/2019 | 0.500000 | 0.500000 | 0.500000 | 20 | 5/2019 | 0.500000 | 0.500000 | 0.500000 | 22 | 4/2019 | 0.500000 | 0.500000 | 0.500000 | 20 | 3/2019 | 0.500000 | 0.500000 | 0.500000 | 21 | 2/2019 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/2019 | 0.500000 | 0.500000 | 0.500000 | 22 | 12/2018 | 0.500000 | 0.500000 | 0.500000 | 19 | 11/2018 | 0.500000 | 0.500000 | 0.500000 | 22 | 10/2018 | 0.500000 | 0.500000 | 0.500000 | 23 | 9/2018 | 0.500000 | 0.500000 | 0.500000 | 20 | 8/2018 | 0.500000 | 0.500000 | 0.500000 | 23 | 7/2018 | 0.500000 | 0.500000 | 0.500000 | 22 | 6/2018 | 0.500000 | 0.500000 | 0.500000 | 21 | 5/2018 | 0.500000 | 0.500000 | 0.500000 | 22 | 4/2018 | 0.500000 | 0.500000 | 0.500000 | 20 | 3/2018 | 0.499990 | 0.499797 | 0.500000 | 21 | 2/2018 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/2018 | 0.500000 | 0.500000 | 0.500000 | 22 | 12/2017 | 0.500000 | 0.500000 | 0.500000 | 19 | 11/2017 | 0.500000 | 0.500000 | 0.500000 | 22 | 10/2017 | 0.500000 | 0.500000 | 0.500000 | 22 | 9/2017 | 0.500000 | 0.500000 | 0.500000 | 21 | 8/2017 | 0.500000 | 0.500000 | 0.500000 | 23 | 7/2017 | 0.500000 | 0.500000 | 0.500000 | 21 | 6/2017 | 0.500027 | 0.500000 | 0.500591 | 22 | 5/2017 | 0.500000 | 0.500000 | 0.500000 | 22 | 4/2017 | 0.500000 | 0.500000 | 0.500000 | 18 | 3/2017 | 0.500000 | 0.500000 | 0.500000 | 23 | 2/2017 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/2017 | 0.500000 | 0.500000 | 0.500000 | 22 | 12/2016 | 0.500000 | 0.500000 | 0.500000 | 21 | 11/2016 | 0.500000 | 0.500000 | 0.500000 | 22 | 10/2016 | 0.500000 | 0.500000 | 0.500000 | 21 | 9/2016 | 0.500000 | 0.500000 | 0.500000 | 22 | 8/2016 | 0.500000 | 0.500000 | 0.500000 | 23 | 7/2016 | 0.500000 | 0.500000 | 0.500000 | 21 | 6/2016 | 0.500000 | 0.500000 | 0.500000 | 22 | 5/2016 | 0.500000 | 0.500000 | 0.500000 | 22 | 4/2016 | 0.500000 | 0.500000 | 0.500000 | 21 | 3/2016 | 0.500000 | 0.500000 | 0.500000 | 21 | 2/2016 | 0.500000 | 0.500000 | 0.500000 | 21 | 1/2016 | 0.500000 | 0.500000 | 0.500000 | 20 | 12/2015 | 0.500000 | 0.500000 | 0.500000 | 22 | 11/2015 | 0.500000 | 0.500000 | 0.500000 | 21 | 10/2015 | 0.500000 | 0.500000 | 0.500000 | 22 | 9/2015 | 0.500000 | 0.500000 | 0.500000 | 22 | 8/2015 | 0.500000 | 0.500000 | 0.500000 | 21 | 7/2015 | 0.500000 | 0.500000 | 0.500000 | 23 | 6/2015 | 0.500000 | 0.500000 | 0.500000 | 22 | 5/2015 | 0.500000 | 0.500000 | 0.500000 | 20 | 4/2015 | 0.500000 | 0.500000 | 0.500000 | 20 | 3/2015 | 0.500000 | 0.500000 | 0.500000 | 22 | 2/2015 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/2015 | 0.500000 | 0.500000 | 0.500000 | 21 | 12/2014 | 0.500000 | 0.500000 | 0.500000 | 21 | 11/2014 | 0.500000 | 0.500000 | 0.500000 | 20 | 10/2014 | 0.500000 | 0.500000 | 0.500000 | 23 | 9/2014 | 0.500000 | 0.500000 | 0.500000 | 22 | 8/2014 | 0.500000 | 0.500000 | 0.500000 | 21 | 7/2014 | 0.500000 | 0.500000 | 0.500000 | 23 | 6/2014 | 0.500000 | 0.500000 | 0.500000 | 21 | 5/2014 | 0.500000 | 0.500000 | 0.500000 | 21 | 4/2014 | 0.500000 | 0.500000 | 0.500000 | 20 | 3/2014 | 0.500000 | 0.500000 | 0.500000 | 21 | 2/2014 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/2014 | 0.500000 | 0.500000 | 0.500000 | 22 | 12/2013 | 0.500000 | 0.500000 | 0.500000 | 20 | 11/2013 | 0.500000 | 0.500000 | 0.500000 | 21 | 10/2013 | 0.500000 | 0.500000 | 0.500000 | 23 | 9/2013 | 0.500000 | 0.500000 | 0.500000 | 21 | 8/2013 | 0.500000 | 0.500000 | 0.500000 | 22 | 7/2013 | 0.500000 | 0.500000 | 0.500000 | 23 | 6/2013 | 0.500000 | 0.500000 | 0.500000 | 20 | 5/2013 | 0.500000 | 0.500000 | 0.500000 | 22 | 4/2013 | 0.500000 | 0.500000 | 0.500000 | 21 | 3/2013 | 0.500000 | 0.500000 | 0.500000 | 20 | 2/2013 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/2013 | 0.500000 | 0.500000 | 0.500000 | 22 | 12/2012 | 0.500000 | 0.500000 | 0.500000 | 19 | 11/2012 | 0.500000 | 0.500000 | 0.500000 | 22 | 10/2012 | 0.500000 | 0.500000 | 0.500000 | 23 | 9/2012 | 0.500000 | 0.500000 | 0.500000 | 20 | 8/2012 | 0.500000 | 0.500000 | 0.500000 | 23 | 7/2012 | 0.500000 | 0.500000 | 0.500000 | 22 | 6/2012 | 0.500000 | 0.500000 | 0.500000 | 21 | 5/2012 | 0.500000 | 0.500000 | 0.500000 | 22 | 4/2012 | 0.500000 | 0.500000 | 0.500000 | 19 | 3/2012 | 0.500000 | 0.500000 | 0.500000 | 22 | 2/2012 | 0.500000 | 0.500000 | 0.500000 | 21 | 1/2012 | 0.500000 | 0.500000 | 0.500000 | 22 | 12/2011 | 0.500000 | 0.500000 | 0.500000 | 21 | 11/2011 | 0.499993 | 0.499852 | 0.500000 | 22 | 10/2011 | 0.500000 | 0.500000 | 0.500000 | 21 | 9/2011 | 0.500000 | 0.500000 | 0.500000 | 22 | 8/2011 | 0.500000 | 0.500000 | 0.500000 | 23 | 7/2011 | 0.500000 | 0.500000 | 0.500000 | 21 | 6/2011 | 0.500000 | 0.500000 | 0.500000 | 22 | 5/2011 | 0.500000 | 0.500000 | 0.500000 | 22 | 4/2011 | 0.500000 | 0.500000 | 0.500000 | 19 | 3/2011 | 0.500000 | 0.500000 | 0.500000 | 23 | 2/2011 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/2011 | 0.500000 | 0.500000 | 0.500000 | 21 | 12/2010 | 0.500000 | 0.500000 | 0.500000 | 23 | 11/2010 | 0.500000 | 0.500000 | 0.500000 | 22 | 10/2010 | 0.500000 | 0.500000 | 0.500000 | 21 | 9/2010 | 0.500000 | 0.500000 | 0.500000 | 22 | 8/2010 | 0.500000 | 0.500000 | 0.500000 | 22 | 7/2010 | 0.500000 | 0.500000 | 0.500000 | 22 | 6/2010 | 0.500000 | 0.500000 | 0.500000 | 22 | 5/2010 | 0.500000 | 0.500000 | 0.500000 | 21 | 4/2010 | 0.500000 | 0.500000 | 0.500000 | 20 | 3/2010 | 0.500000 | 0.500000 | 0.500000 | 23 | 2/2010 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/2010 | 0.500000 | 0.500000 | 0.500000 | 20 | 12/2009 | 0.500000 | 0.500000 | 0.500000 | 22 | 11/2009 | 0.500000 | 0.500000 | 0.500000 | 21 | 10/2009 | 0.500000 | 0.500000 | 0.500000 | 22 | 9/2009 | 0.500000 | 0.500000 | 0.500000 | 22 | 8/2009 | 0.500000 | 0.500000 | 0.500000 | 21 | 7/2009 | 0.500000 | 0.500000 | 0.500000 | 23 | 6/2009 | 0.500000 | 0.500000 | 0.500000 | 22 | 5/2009 | 0.500000 | 0.500000 | 0.500000 | 20 | 4/2009 | 0.500000 | 0.500000 | 0.500000 | 20 | 3/2009 | 0.500000 | 0.500000 | 0.500000 | 22 | 2/2009 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/2009 | 0.500000 | 0.500000 | 0.500000 | 21 | 12/2008 | 0.500000 | 0.500000 | 0.500000 | 21 | 11/2008 | 0.500000 | 0.500000 | 0.500000 | 20 | 10/2008 | 0.500000 | 0.500000 | 0.500000 | 23 | 9/2008 | 0.500000 | 0.500000 | 0.500000 | 22 | 8/2008 | 0.500000 | 0.500000 | 0.500000 | 21 | 7/2008 | 0.500000 | 0.500000 | 0.500000 | 23 | 6/2008 | 0.500000 | 0.500000 | 0.500000 | 21 | 5/2008 | 0.500000 | 0.500000 | 0.500000 | 21 | 4/2008 | 0.500000 | 0.500000 | 0.500000 | 22 | 3/2008 | 0.500000 | 0.500000 | 0.500000 | 19 | 2/2008 | 0.500000 | 0.500000 | 0.500000 | 21 | 1/2008 | 0.500000 | 0.500000 | 0.500000 | 22 | 12/2007 | 0.500000 | 0.500000 | 0.500000 | 19 | 11/2007 | 0.500000 | 0.500000 | 0.500000 | 22 | 10/2007 | 0.500000 | 0.500000 | 0.500000 | 23 | 9/2007 | 0.500000 | 0.500000 | 0.500000 | 20 | 8/2007 | 0.500000 | 0.500000 | 0.500000 | 23 | 7/2007 | 0.500000 | 0.500000 | 0.500000 | 22 | 6/2007 | 0.500000 | 0.500000 | 0.500000 | 21 | 5/2007 | 0.500000 | 0.500000 | 0.500000 | 22 | 4/2007 | 0.500000 | 0.500000 | 0.500000 | 19 | 3/2007 | 0.500000 | 0.500000 | 0.500000 | 22 | 2/2007 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/2007 | 0.500000 | 0.500000 | 0.500000 | 22 | 12/2006 | 0.500000 | 0.500000 | 0.500000 | 19 | 11/2006 | 0.500000 | 0.500000 | 0.500000 | 22 | 10/2006 | 0.500000 | 0.500000 | 0.500000 | 22 | 9/2006 | 0.500000 | 0.500000 | 0.500000 | 21 | 8/2006 | 0.500000 | 0.500000 | 0.500000 | 23 | 7/2006 | 0.500000 | 0.500000 | 0.500000 | 21 | 6/2006 | 0.500000 | 0.500000 | 0.500000 | 22 | 5/2006 | 0.500000 | 0.500000 | 0.500000 | 22 | 4/2006 | 0.500000 | 0.500000 | 0.500000 | 18 | 3/2006 | 0.500000 | 0.500000 | 0.500000 | 23 | 2/2006 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/2006 | 0.500000 | 0.500000 | 0.500000 | 22 | 12/2005 | 0.500000 | 0.500000 | 0.500000 | 21 | 11/2005 | 0.500000 | 0.500000 | 0.500000 | 22 | 10/2005 | 0.500000 | 0.500000 | 0.500000 | 21 | 9/2005 | 0.500000 | 0.500000 | 0.500000 | 22 | 8/2005 | 0.500000 | 0.500000 | 0.500000 | 23 | 7/2005 | 0.500000 | 0.500000 | 0.500000 | 21 | 6/2005 | 0.500000 | 0.500000 | 0.500000 | 22 | 5/2005 | 0.500000 | 0.500000 | 0.500000 | 22 | 4/2005 | 0.500000 | 0.500000 | 0.500000 | 21 | 3/2005 | 0.500000 | 0.500000 | 0.500000 | 21 | 2/2005 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/2005 | 0.500000 | 0.500000 | 0.500000 | 21 | 12/2004 | 0.500000 | 0.500000 | 0.500000 | 23 | 11/2004 | 0.500000 | 0.500000 | 0.500000 | 22 | 10/2004 | 0.500000 | 0.500000 | 0.500000 | 21 | 9/2004 | 0.500000 | 0.500000 | 0.500000 | 22 | 8/2004 | 0.500000 | 0.500000 | 0.500000 | 22 | 7/2004 | 0.500000 | 0.500000 | 0.500000 | 22 | 6/2004 | 0.500000 | 0.500000 | 0.500000 | 22 | 5/2004 | 0.500000 | 0.500000 | 0.500000 | 21 | 4/2004 | 0.500000 | 0.500000 | 0.500000 | 20 | 3/2004 | 0.500000 | 0.500000 | 0.500000 | 23 | 2/2004 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/2004 | 0.500000 | 0.500000 | 0.500000 | 21 | 12/2003 | 0.500000 | 0.500000 | 0.500000 | 21 | 11/2003 | 0.500000 | 0.500000 | 0.500000 | 20 | 10/2003 | 0.500000 | 0.500000 | 0.500000 | 23 | 9/2003 | 0.500000 | 0.500000 | 0.500000 | 22 | 8/2003 | 0.500000 | 0.500000 | 0.500000 | 21 | 7/2003 | 0.500000 | 0.500000 | 0.500000 | 23 | 6/2003 | 0.500000 | 0.500000 | 0.500000 | 21 | 5/2003 | 0.500000 | 0.500000 | 0.500000 | 21 | 4/2003 | 0.500000 | 0.500000 | 0.500000 | 20 | 3/2003 | 0.500000 | 0.500000 | 0.500000 | 21 | 2/2003 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/2003 | 0.500000 | 0.500000 | 0.500000 | 22 | 12/2002 | 0.500000 | 0.500000 | 0.500000 | 20 | 11/2002 | 0.500000 | 0.500000 | 0.500000 | 21 | 10/2002 | 0.500000 | 0.500000 | 0.500000 | 23 | 9/2002 | 0.500000 | 0.500000 | 0.500000 | 21 | 8/2002 | 0.500000 | 0.500000 | 0.500000 | 22 | 7/2002 | 0.500000 | 0.500000 | 0.500000 | 23 | 6/2002 | 0.500000 | 0.500000 | 0.500000 | 20 | 5/2002 | 0.500000 | 0.500000 | 0.500000 | 22 | 4/2002 | 0.500000 | 0.500000 | 0.500000 | 21 | 3/2002 | 0.500000 | 0.500000 | 0.500000 | 20 | 2/2002 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/2002 | 0.500000 | 0.500000 | 0.500000 | 22 | 12/2001 | 0.500000 | 0.500000 | 0.500000 | 19 | 11/2001 | 0.500000 | 0.500000 | 0.500000 | 22 | 10/2001 | 0.500000 | 0.500000 | 0.500000 | 23 | 9/2001 | 0.500000 | 0.500000 | 0.500000 | 20 | 8/2001 | 0.500000 | 0.500000 | 0.500000 | 23 | 7/2001 | 0.500000 | 0.500000 | 0.500000 | 22 | 6/2001 | 0.500000 | 0.500000 | 0.500000 | 21 | 5/2001 | 0.500000 | 0.500000 | 0.500000 | 22 | 4/2001 | 0.500000 | 0.500000 | 0.500000 | 19 | 3/2001 | 0.500000 | 0.500000 | 0.500000 | 22 | 2/2001 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/2001 | 0.500000 | 0.500000 | 0.500000 | 22 | 12/2000 | 0.500000 | 0.500000 | 0.500000 | 19 | 11/2000 | 0.500000 | 0.500000 | 0.500000 | 22 | 10/2000 | 0.500000 | 0.500000 | 0.500000 | 22 | 9/2000 | 0.500000 | 0.500000 | 0.500000 | 21 | 8/2000 | 0.500000 | 0.500000 | 0.500000 | 23 | 7/2000 | 0.500000 | 0.500000 | 0.500000 | 21 | 6/2000 | 0.500000 | 0.500000 | 0.500000 | 22 | 5/2000 | 0.452589 | 0.441718 | 0.500000 | 22 | 4/2000 | 0.471307 | 0.452170 | 0.481435 | 18 | 3/2000 | 0.479964 | 0.474965 | 0.484023 | 23 | 2/2000 | 0.489460 | 0.479743 | 0.501095 | 21 | 1/2000 | 0.504527 | 0.487308 | 0.517022 | 21 | 12/1999 | 0.433141 | 0.429184 | 0.438783 | 23 | 11/1999 | 0.443035 | 0.431841 | 0.453053 | 22 | 10/1999 | 0.458810 | 0.447954 | 0.465781 | 21 | 9/1999 | 0.450001 | 0.443197 | 0.457767 | 22 | 8/1999 | 0.454405 | 0.447097 | 0.462438 | 22 | 7/1999 | 0.443655 | 0.433855 | 0.458453 | 22 | 6/1999 | 0.444720 | 0.440540 | 0.448854 | 22 | 5/1999 | 0.455457 | 0.448082 | 0.462781 | 21 | 4/1999 | 0.458728 | 0.453439 | 0.465695 | 22 | 3/1999 | 0.466379 | 0.458196 | 0.471909 | 23 | 2/1999 | 0.480294 | 0.470066 | 0.486051 | 20 | 1/1999 | 0.497563 | 0.487851 | 0.505250 | 21 | 12/1998 | 0.530632 | 0.526793 | 0.536479 | 23 | 11/1998 | 0.527265 | 0.519743 | 0.536012 | 21 | 10/1998 | 0.540547 | 0.533318 | 0.548854 | 22 | 9/1998 | 0.522602 | 0.508173 | 0.533707 | 22 | 8/1998 | 0.498803 | 0.494430 | 0.504537 | 21 | 7/1998 | 0.496962 | 0.489219 | 0.504958 | 23 | 6/1998 | 0.498779 | 0.492343 | 0.503469 | 22 | 5/1998 | 0.501949 | 0.498320 | 0.505995 | 21 | 4/1998 | 0.493876 | 0.484546 | 0.499511 | 22 | 3/1998 | 0.490998 | 0.487308 | 0.495395 | 22 | 2/1998 | 0.492862 | 0.488548 | 0.498220 | 20 | 1/1998 | 0.492874 | 0.486900 | 0.501847 | 22 | 12/1997 | 0.443669 | 0.440207 | 0.445949 | 23 | 11/1997 | 0.454660 | 0.447071 | 0.461209 | 20 | 10/1997 | 0.447058 | 0.441185 | 0.457988 | 23 | 9/1997 | 0.438916 | 0.431225 | 0.445921 | 22 | 8/1997 | 0.428067 | 0.418679 | 0.437769 | 21 | 7/1997 | 0.440911 | 0.428391 | 0.451420 | 23 | 6/1997 | 0.453566 | 0.450004 | 0.455937 | 21 | 5/1997 | 0.458278 | 0.452154 | 0.463188 | 22 | 4/1997 | 0.456913 | 0.451636 | 0.467047 | 22 | 3/1997 | 0.459260 | 0.454062 | 0.463583 | 21 | 2/1997 | 0.465191 | 0.457992 | 0.472949 | 20 | 1/1997 | 0.485960 | 0.470682 | 0.502115 | 23 | 12/1996 | 0.475623 | 0.472463 | 0.480141 | 22 | 11/1996 | 0.485794 | 0.480338 | 0.489758 | 21 | 10/1996 | 0.478760 | 0.475103 | 0.485425 | 23 | 9/1996 | 0.482814 | 0.477805 | 0.488815 | 21 | 8/1996 | 0.488180 | 0.485349 | 0.490869 | 22 | 7/1996 | 0.483412 | 0.477040 | 0.492307 | 23 | 6/1996 | 0.476671 | 0.473966 | 0.480152 | 20 | 5/1996 | 0.474213 | 0.470808 | 0.478946 | 23 | 4/1996 | 0.481425 | 0.474419 | 0.487365 | 22 | 3/1996 | 0.487482 | 0.484957 | 0.489096 | 21 | 2/1996 | 0.490247 | 0.483820 | 0.496135 | 21 | 1/1996 | 0.491848 | 0.481297 | 0.501278 | 23 | 12/1995 | 0.530195 | 0.526186 | 0.534227 | 21 | 11/1995 | 0.538114 | 0.530849 | 0.542409 | 22 | 10/1995 | 0.537451 | 0.532113 | 0.545055 | 22 | 9/1995 | 0.523886 | 0.515617 | 0.536751 | 21 | 8/1995 | 0.530231 | 0.514638 | 0.549263 | 23 | 7/1995 | 0.546655 | 0.541397 | 0.551718 | 21 | 6/1995 | 0.541073 | 0.530849 | 0.547133 | 22 | 5/1995 | 0.536958 | 0.523324 | 0.550368 | 23 | 4/1995 | 0.544799 | 0.536787 | 0.551112 | 20 | 3/1995 | 0.535374 | 0.519890 | 0.544490 | 23 | 2/1995 | 0.511648 | 0.503423 | 0.521422 | 20 | 1/1995 | 0.504380 | 0.496728 | 0.512467 | 22 | 12/1994 | 0.544795 | 0.541827 | 0.551256 | 22 | 11/1994 | 0.557381 | 0.546421 | 0.573633 | 22 | 10/1994 | 0.565089 | 0.552475 | 0.575605 | 21 | 9/1994 | 0.553637 | 0.543342 | 0.557073 | 22 | 8/1994 | 0.548178 | 0.541670 | 0.557929 | 23 | 7/1994 | 0.547618 | 0.538161 | 0.560959 | 21 | 6/1994 | 0.530390 | 0.518500 | 0.545036 | 22 | 5/1994 | 0.521656 | 0.515125 | 0.526796 | 22 | 4/1994 | 0.511220 | 0.505176 | 0.521615 | 21 | 3/1994 | 0.511757 | 0.504822 | 0.518191 | 23 | 2/1994 | 0.500861 | 0.494568 | 0.506014 | 20 | 1/1994 | 0.499317 | 0.496433 | 0.502124 | 21 | 12/1993 | 0.466123 | 0.460678 | 0.470415 | 23 | 11/1993 | 0.466116 | 0.462689 | 0.469378 | 22 | 10/1993 | 0.480598 | 0.467883 | 0.491977 | 21 | 9/1993 | 0.486854 | 0.474044 | 0.496251 | 22 | 8/1993 | 0.467947 | 0.459588 | 0.474775 | 22 | 7/1993 | 0.470092 | 0.460121 | 0.478049 | 22 | 6/1993 | 0.489286 | 0.473408 | 0.506429 | 22 | 5/1993 | 0.502449 | 0.493212 | 0.512850 | 21 | 4/1993 | 0.503606 | 0.496482 | 0.513829 | 22 | 3/1993 | 0.486720 | 0.479961 | 0.496015 | 23 | 2/1993 | 0.488188 | 0.483438 | 0.494260 | 20 | 1/1993 | 0.500495 | 0.491465 | 0.513164 | 21 | 12/1992 | 0.461835 | 0.450113 | 0.471855 | 23 | 11/1992 | 0.461943 | 0.455311 | 0.471225 | 21 | 10/1992 | 0.494145 | 0.475249 | 0.518345 | 22 | 9/1992 | 0.517084 | 0.489381 | 0.543746 | 22 | 8/1992 | 0.522717 | 0.512156 | 0.537955 | 21 | 7/1992 | 0.511070 | 0.502670 | 0.523107 | 23 | 6/1992 | 0.485670 | 0.474905 | 0.502875 | 22 | 5/1992 | 0.472134 | 0.461363 | 0.481073 | 21 | 4/1992 | 0.463049 | 0.459040 | 0.469551 | 22 | 3/1992 | 0.458801 | 0.454435 | 0.466363 | 22 | 2/1992 | 0.470892 | 0.460266 | 0.485171 | 20 | 1/1992 | 0.483461 | 0.468231 | 0.502558 | 23 | 12/1991 | 0.478287 | 0.463390 | 0.492335 | 22 | 11/1991 | 0.461351 | 0.449714 | 0.472196 | 21 | 10/1991 | 0.444289 | 0.438840 | 0.452065 | 23 | 9/1991 | 0.442978 | 0.431435 | 0.451680 | 21 | 8/1991 | 0.431437 | 0.414340 | 0.439412 | 22 | 7/1991 | 0.421355 | 0.410845 | 0.431259 | 23 | 6/1991 | 0.422261 | 0.414890 | 0.431673 | 20 | 5/1991 | 0.439797 | 0.433269 | 0.446307 | 23 | 4/1991 | 0.443811 | 0.427085 | 0.454926 | 22 | 3/1991 | 0.468261 | 0.440175 | 0.492265 | 21 | 2/1991 | 0.507634 | 0.493318 | 0.516456 | 20 | 1/1991 | 0.497974 | 0.485212 | 0.506807 | 23 | 12/1990 | 0.570290 | 0.555813 | 0.581484 | 21 | 11/1990 | 0.577557 | 0.566586 | 0.583475 | 22 | 10/1990 | 0.565556 | 0.552931 | 0.571245 | 23 | 9/1990 | 0.549257 | 0.540744 | 0.555160 | 20 | 8/1990 | 0.550383 | 0.534880 | 0.560907 | 23 | 7/1990 | 0.527638 | 0.521246 | 0.542270 | 22 | 6/1990 | 0.511241 | 0.506369 | 0.518535 | 21 | 5/1990 | 0.515071 | 0.507824 | 0.521505 | 23 | 4/1990 | 0.507043 | 0.502254 | 0.511162 | 21 | 3/1990 | 0.500739 | 0.496586 | 0.505691 | 22 | 2/1990 | 0.509546 | 0.504600 | 0.515608 | 20 | 1/1990 | 0.502670 | 0.495411 | 0.508903 | 23 | 12/1989 | 0.501241 | 0.489236 | 0.516805 | 21 | 11/1989 | 0.479917 | 0.473144 | 0.489782 | 22 | 10/1989 | 0.472431 | 0.461267 | 0.479061 | 22 | 9/1989 | 0.455518 | 0.446508 | 0.473538 | 21 | 8/1989 | 0.462003 | 0.453404 | 0.480363 | 23 | 7/1989 | 0.468942 | 0.458121 | 0.476858 | 21 | 6/1989 | 0.448327 | 0.435420 | 0.454830 | 22 | 5/1989 | 0.458661 | 0.443154 | 0.474653 | 23 | 4/1989 | 0.476676 | 0.471431 | 0.481844 | 20 | 3/1989 | 0.478104 | 0.471394 | 0.484360 | 23 | 2/1989 | 0.482147 | 0.474331 | 0.489895 | 20 | 1/1989 | 0.487960 | 0.478720 | 0.505379 | 22 | 12/1988 | 0.454575 | 0.446293 | 0.463747 | 22 | 11/1988 | 0.455282 | 0.445228 | 0.463542 | 22 | 10/1988 | 0.437314 | 0.426644 | 0.449931 | 21 | 9/1988 | 0.426429 | 0.421396 | 0.431888 | 22 | 8/1988 | 0.423656 | 0.417373 | 0.428847 | 23 | 7/1988 | 0.433012 | 0.422800 | 0.438822 | 21 | 6/1988 | 0.455056 | 0.437243 | 0.465295 | 22 | 5/1988 | 0.471748 | 0.463869 | 0.475664 | 22 | 4/1988 | 0.476760 | 0.470802 | 0.480354 | 21 | 3/1988 | 0.473870 | 0.467733 | 0.480022 | 23 | 2/1988 | 0.467199 | 0.463082 | 0.469701 | 21 | 1/1988 | 0.481142 | 0.471335 | 0.500396 | 21 | 12/1987 | 0.591208 | 0.578365 | 0.609390 | 23 | 11/1987 | 0.573961 | 0.561273 | 0.589826 | 21 | 10/1987 | 0.538967 | 0.527205 | 0.557065 | 22 | 9/1987 | 0.535408 | 0.527863 | 0.540759 | 22 | 8/1987 | 0.522084 | 0.511207 | 0.533824 | 21 | 7/1987 | 0.525754 | 0.521985 | 0.532256 | 23 | 6/1987 | 0.533672 | 0.525377 | 0.542758 | 22 | 5/1987 | 0.543007 | 0.531960 | 0.550367 | 21 | 4/1987 | 0.536259 | 0.529889 | 0.546059 | 22 | 3/1987 | 0.529147 | 0.523002 | 0.536737 | 22 | 2/1987 | 0.528172 | 0.518490 | 0.536346 | 20 | 1/1987 | 0.518845 | 0.500000 | 0.541505 | 22 | 12/1986 | 0.590049 | 0.580912 | 0.603316 | 23 | 11/1986 | 0.580682 | 0.568958 | 0.593284 | 20 | 10/1986 | 0.586277 | 0.569927 | 0.594785 | 23 | 9/1986 | 0.579855 | 0.570516 | 0.591073 | 22 | 8/1986 | 0.575717 | 0.568070 | 0.581506 | 21 | 7/1986 | 0.558483 | 0.549127 | 0.569504 | 23 | 6/1986 | 0.542462 | 0.522091 | 0.551479 | 21 | 5/1986 | 0.545061 | 0.525801 | 0.558157 | 22 | 4/1986 | 0.535159 | 0.508337 | 0.557619 | 22 | 3/1986 | 0.537439 | 0.521106 | 0.549241 | 21 | 2/1986 | 0.522980 | 0.504480 | 0.550647 | 20 | 1/1986 | 0.502323 | 0.497399 | 0.511591 | 23 | 12/1985 | 0.617480 | 0.610123 | 0.627589 | 22 | 11/1985 | 0.602519 | 0.594844 | 0.620759 | 21 | 10/1985 | 0.591312 | 0.583831 | 0.598538 | 23 | 9/1985 | 0.554296 | 0.530335 | 0.589095 | 21 | 8/1985 | 0.563529 | 0.549521 | 0.570930 | 22 | 7/1985 | 0.544797 | 0.520424 | 0.566691 | 23 | 6/1985 | 0.517329 | 0.511369 | 0.527401 | 20 | 5/1985 | 0.508875 | 0.487099 | 0.521702 | 23 | 4/1985 | 0.511007 | 0.499733 | 0.529478 | 22 | 3/1985 | 0.475762 | 0.458715 | 0.510322 | 21 | 2/1985 | 0.477094 | 0.452129 | 0.494408 | 20 | 1/1985 | 0.495548 | 0.491036 | 0.500963 | 23 | 12/1984 | 0.432524 | 0.426460 | 0.438505 | 21 | 11/1984 | 0.449147 | 0.434134 | 0.459889 | 22 | 10/1984 | 0.438094 | 0.428881 | 0.445186 | 23 | 9/1984 | 0.447022 | 0.427253 | 0.465604 | 20 | 8/1984 | 0.468275 | 0.463572 | 0.472828 | 23 | 7/1984 | 0.474227 | 0.466405 | 0.482625 | 22 | 6/1984 | 0.493174 | 0.481403 | 0.504760 | 21 | 5/1984 | 0.492127 | 0.485980 | 0.498988 | 23 | 4/1984 | 0.510160 | 0.497206 | 0.519962 | 21 | 3/1984 | 0.519184 | 0.507938 | 0.530303 | 22 | 2/1984 | 0.501107 | 0.485693 | 0.519842 | 21 | 1/1984 | 0.485755 | 0.480886 | 0.499099 | 22 | 12/1983 | 0.424585 | 0.420708 | 0.433059 | 22 | 11/1983 | 0.435707 | 0.429787 | 0.441383 | 22 | 10/1983 | 0.447424 | 0.443130 | 0.451508 | 21 | 9/1983 | 0.439981 | 0.436004 | 0.443088 | 22 | 8/1983 | 0.440374 | 0.431236 | 0.449560 | 23 | 7/1983 | 0.454150 | 0.445649 | 0.461943 | 21 | 6/1983 | 0.461082 | 0.455420 | 0.465641 | 22 | 5/1983 | 0.474661 | 0.468107 | 0.479879 | 22 | 4/1983 | 0.478090 | 0.475196 | 0.481389 | 21 | 3/1983 | 0.484950 | 0.475635 | 0.495243 | 23 | 2/1983 | 0.487802 | 0.478415 | 0.494650 | 20 | 1/1983 | 0.496881 | 0.480785 | 0.508310 | 21 | 12/1982 | 0.440633 | 0.432126 | 0.448554 | 23 | 11/1982 | 0.422371 | 0.417995 | 0.430039 | 22 | 10/1982 | 0.428987 | 0.422960 | 0.434140 | 21 | 9/1982 | 0.434176 | 0.427696 | 0.442175 | 22 | 8/1982 | 0.439373 | 0.431667 | 0.448925 | 22 | 7/1982 | 0.442248 | 0.433730 | 0.452842 | 22 | 6/1982 | 0.451035 | 0.437240 | 0.467335 | 22 | 5/1982 | 0.476414 | 0.469594 | 0.483451 | 21 | 4/1982 | 0.460100 | 0.455227 | 0.471241 | 22 | 3/1982 | 0.467280 | 0.458859 | 0.476683 | 23 | 2/1982 | 0.476382 | 0.468866 | 0.482620 | 20 | 1/1982 | 0.492456 | 0.482114 | 0.504939 | 21 | 12/1981 | 0.413346 | 0.406891 | 0.422118 | 23 | 11/1981 | 0.419279 | 0.412936 | 0.424783 | 21 | 10/1981 | 0.414076 | 0.402900 | 0.426355 | 22 | 9/1981 | 0.403481 | 0.390171 | 0.423056 | 22 | 8/1981 | 0.384387 | 0.373111 | 0.395012 | 21 | 7/1981 | 0.394519 | 0.390058 | 0.399828 | 23 | 6/1981 | 0.406923 | 0.398622 | 0.417021 | 22 | 5/1981 | 0.423211 | 0.415061 | 0.437728 | 21 | 4/1981 | 0.447848 | 0.437728 | 0.461858 | 22 | 3/1981 | 0.460182 | 0.448034 | 0.473082 | 22 | 2/1981 | 0.460519 | 0.441627 | 0.470248 | 20 | 1/1981 | 0.491272 | 0.469343 | 0.507051 | 22 | 12/1980 | 0.452627 | 0.441124 | 0.458648 | 23 | 11/1980 | 0.464069 | 0.457998 | 0.473039 | 20 | 10/1980 | 0.481714 | 0.468365 | 0.489643 | 23 | 9/1980 | 0.491926 | 0.486359 | 0.495653 | 22 | 8/1980 | 0.491365 | 0.487520 | 0.496066 | 21 | 7/1980 | 0.501001 | 0.491910 | 0.504504 | 23 | 6/1980 | 0.494863 | 0.491197 | 0.497960 | 21 | 5/1980 | 0.487480 | 0.481645 | 0.495581 | 22 | 4/1980 | 0.466621 | 0.445741 | 0.486210 | 22 | 3/1980 | 0.472286 | 0.453706 | 0.488908 | 21 | 2/1980 | 0.497442 | 0.491293 | 0.501789 | 21 | 1/1980 | 0.501946 | 0.498560 | 0.505091 | 23 | 3/1979 | 0.500000 | 0.500000 | 0.500000 | 8 | 2/1979 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/1979 | 0.500000 | 0.500000 | 0.500000 | 23 | 12/1978 | 0.500000 | 0.500000 | 0.500000 | 21 | 11/1978 | 0.500000 | 0.500000 | 0.500000 | 22 | 10/1978 | 0.500000 | 0.500000 | 0.500000 | 22 | 9/1978 | 0.500000 | 0.500000 | 0.500000 | 21 | 8/1978 | 0.500000 | 0.500000 | 0.500000 | 23 | 7/1978 | 0.500000 | 0.500000 | 0.500000 | 21 | 6/1978 | 0.500000 | 0.500000 | 0.500000 | 22 | 5/1978 | 0.500000 | 0.500000 | 0.500000 | 23 | 4/1978 | 0.500000 | 0.500000 | 0.500000 | 20 | 3/1978 | 0.500000 | 0.500000 | 0.500000 | 23 | 2/1978 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/1978 | 0.500000 | 0.500000 | 0.500000 | 22 | 12/1977 | 0.500000 | 0.500000 | 0.500000 | 22 | 11/1977 | 0.500000 | 0.500000 | 0.500000 | 22 | 10/1977 | 0.500000 | 0.500000 | 0.500000 | 21 | 9/1977 | 0.500000 | 0.500000 | 0.500000 | 22 | 8/1977 | 0.500000 | 0.500000 | 0.500000 | 23 | 7/1977 | 0.500000 | 0.500000 | 0.500000 | 21 | 6/1977 | 0.500000 | 0.500000 | 0.500000 | 22 | 5/1977 | 0.500000 | 0.500000 | 0.500000 | 22 | 4/1977 | 0.500000 | 0.500000 | 0.500000 | 21 | 3/1977 | 0.500000 | 0.500000 | 0.500000 | 23 | 2/1977 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/1977 | 0.500000 | 0.500000 | 0.500000 | 21 | 12/1976 | 0.500000 | 0.500000 | 0.500000 | 23 | 11/1976 | 0.500000 | 0.500000 | 0.500000 | 22 | 10/1976 | 0.500000 | 0.500000 | 0.500000 | 21 | 9/1976 | 0.500000 | 0.500000 | 0.500000 | 22 | 8/1976 | 0.500000 | 0.500000 | 0.500000 | 22 | 7/1976 | 0.500000 | 0.500000 | 0.500000 | 22 | 6/1976 | 0.500000 | 0.500000 | 0.500000 | 22 | 5/1976 | 0.500000 | 0.500000 | 0.500000 | 21 | 4/1976 | 0.500000 | 0.500000 | 0.500000 | 22 | 3/1976 | 0.500000 | 0.500000 | 0.500000 | 23 | 2/1976 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/1976 | 0.500000 | 0.500000 | 0.500000 | 22 | 12/1975 | 0.495327 | 0.495327 | 0.495327 | 23 | 11/1975 | 0.495327 | 0.495327 | 0.495327 | 20 | 10/1975 | 0.495327 | 0.495327 | 0.495327 | 23 | 9/1975 | 0.495327 | 0.495327 | 0.495327 | 22 | 8/1975 | 0.495327 | 0.495327 | 0.495327 | 21 | 7/1975 | 0.495327 | 0.495327 | 0.495327 | 23 | 6/1975 | 0.495327 | 0.495327 | 0.495327 | 21 | 5/1975 | 0.495327 | 0.495327 | 0.495327 | 22 | 4/1975 | 0.495327 | 0.495327 | 0.495327 | 22 | 3/1975 | 0.495327 | 0.495327 | 0.495327 | 21 | 2/1975 | 0.495327 | 0.495327 | 0.495327 | 20 | 1/1975 | 0.495327 | 0.495327 | 0.495327 | 23 | 12/1974 | 0.487037 | 0.487037 | 0.487037 | 22 | 11/1974 | 0.487037 | 0.487037 | 0.487037 | 21 | 10/1974 | 0.487037 | 0.487037 | 0.487037 | 23 | 9/1974 | 0.487037 | 0.487037 | 0.487037 | 21 | 8/1974 | 0.487037 | 0.487037 | 0.487037 | 22 | 7/1974 | 0.487037 | 0.487037 | 0.487037 | 23 | 6/1974 | 0.487037 | 0.487037 | 0.487037 | 20 | 5/1974 | 0.487037 | 0.487037 | 0.487037 | 23 | 4/1974 | 0.487037 | 0.487037 | 0.487037 | 22 | 3/1974 | 0.487037 | 0.487037 | 0.487037 | 21 | 2/1974 | 0.487037 | 0.487037 | 0.487037 | 20 | 1/1974 | 0.487037 | 0.487037 | 0.487037 | 23 | 12/1973 | 0.510407 | 0.510407 | 0.510407 | 21 | 11/1973 | 0.510407 | 0.510407 | 0.510407 | 22 | 10/1973 | 0.510407 | 0.510407 | 0.510407 | 23 | 9/1973 | 0.510407 | 0.510407 | 0.510407 | 20 | 8/1973 | 0.510407 | 0.510407 | 0.510407 | 23 | 7/1973 | 0.510407 | 0.510407 | 0.510407 | 22 | 6/1973 | 0.510407 | 0.510407 | 0.510407 | 21 | 5/1973 | 0.510407 | 0.510407 | 0.510407 | 23 | 4/1973 | 0.510407 | 0.510407 | 0.510407 | 21 | 3/1973 | 0.510407 | 0.510407 | 0.510407 | 22 | 2/1973 | 0.510407 | 0.510407 | 0.510407 | 20 | 1/1973 | 0.510407 | 0.510407 | 0.510407 | 23 | 12/1972 | 0.520486 | 0.520486 | 0.520486 | 21 | 11/1972 | 0.520486 | 0.520486 | 0.520486 | 22 | 10/1972 | 0.520486 | 0.520486 | 0.520486 | 22 | 9/1972 | 0.520486 | 0.520486 | 0.520486 | 21 | 8/1972 | 0.520486 | 0.520486 | 0.520486 | 23 | 7/1972 | 0.520486 | 0.520486 | 0.520486 | 21 | 6/1972 | 0.520486 | 0.520486 | 0.520486 | 22 | 5/1972 | 0.520486 | 0.520486 | 0.520486 | 23 | 4/1972 | 0.520486 | 0.520486 | 0.520486 | 20 | 3/1972 | 0.520486 | 0.520486 | 0.520486 | 23 | 2/1972 | 0.520486 | 0.520486 | 0.520486 | 21 | 1/1972 | 0.520486 | 0.520486 | 0.520486 | 21 | 12/1971 | 0.506361 | 0.506361 | 0.506361 | 23 | 11/1971 | 0.506361 | 0.506361 | 0.506361 | 22 | 10/1971 | 0.506361 | 0.506361 | 0.506361 | 21 | 9/1971 | 0.506361 | 0.506361 | 0.506361 | 22 | 8/1971 | 0.506361 | 0.506361 | 0.506361 | 22 | 7/1971 | 0.506361 | 0.506361 | 0.506361 | 22 | 6/1971 | 0.506361 | 0.506361 | 0.506361 | 22 | 5/1971 | 0.506361 | 0.506361 | 0.506361 | 21 | 4/1971 | 0.506361 | 0.506361 | 0.506361 | 22 | 3/1971 | 0.506361 | 0.506361 | 0.506361 | 23 | 2/1971 | 0.506361 | 0.506361 | 0.506361 | 20 | 1/1971 | 0.506361 | 0.506361 | 0.506361 | 21 | 12/1970 | 0.500000 | 0.500000 | 0.500000 | 23 | 11/1970 | 0.500000 | 0.500000 | 0.500000 | 21 | 10/1970 | 0.500000 | 0.500000 | 0.500000 | 22 | 9/1970 | 0.500000 | 0.500000 | 0.500000 | 22 | 8/1970 | 0.500000 | 0.500000 | 0.500000 | 21 | 7/1970 | 0.500000 | 0.500000 | 0.500000 | 23 | 6/1970 | 0.500000 | 0.500000 | 0.500000 | 22 | 5/1970 | 0.500000 | 0.500000 | 0.500000 | 21 | 4/1970 | 0.500000 | 0.500000 | 0.500000 | 22 | 3/1970 | 0.500000 | 0.500000 | 0.500000 | 22 | 2/1970 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/1970 | 0.500000 | 0.500000 | 0.500000 | 22 | 12/1969 | 0.500000 | 0.500000 | 0.500000 | 23 | 11/1969 | 0.500000 | 0.500000 | 0.500000 | 20 | 10/1969 | 0.500000 | 0.500000 | 0.500000 | 23 | 9/1969 | 0.500000 | 0.500000 | 0.500000 | 22 | 8/1969 | 0.500000 | 0.500000 | 0.500000 | 21 | 7/1969 | 0.500000 | 0.500000 | 0.500000 | 23 | 6/1969 | 0.500000 | 0.500000 | 0.500000 | 21 | 5/1969 | 0.500000 | 0.500000 | 0.500000 | 22 | 4/1969 | 0.500000 | 0.500000 | 0.500000 | 22 | 3/1969 | 0.500000 | 0.500000 | 0.500000 | 21 | 2/1969 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/1969 | 0.500000 | 0.500000 | 0.500000 | 23 | 12/1968 | 0.500000 | 0.500000 | 0.500000 | 22 | 11/1968 | 0.500000 | 0.500000 | 0.500000 | 21 | 10/1968 | 0.500000 | 0.500000 | 0.500000 | 23 | 9/1968 | 0.500000 | 0.500000 | 0.500000 | 21 | 8/1968 | 0.500000 | 0.500000 | 0.500000 | 22 | 7/1968 | 0.500000 | 0.500000 | 0.500000 | 23 | 6/1968 | 0.500000 | 0.500000 | 0.500000 | 20 | 5/1968 | 0.500000 | 0.500000 | 0.500000 | 23 | 4/1968 | 0.500000 | 0.500000 | 0.500000 | 22 | 3/1968 | 0.500000 | 0.500000 | 0.500000 | 21 | 2/1968 | 0.500000 | 0.500000 | 0.500000 | 21 | 1/1968 | 0.500000 | 0.500000 | 0.500000 | 23 | 12/1967 | 0.575341 | 0.575341 | 0.575341 | 21 | 11/1967 | 0.575341 | 0.575341 | 0.575341 | 22 | 10/1967 | 0.575341 | 0.575341 | 0.575341 | 22 | 9/1967 | 0.575341 | 0.575341 | 0.575341 | 21 | 8/1967 | 0.575341 | 0.575341 | 0.575341 | 23 | 7/1967 | 0.575341 | 0.575341 | 0.575341 | 21 | 6/1967 | 0.575341 | 0.575341 | 0.575341 | 22 | 5/1967 | 0.575341 | 0.575341 | 0.575341 | 23 | 4/1967 | 0.575341 | 0.575341 | 0.575341 | 20 | 3/1967 | 0.575341 | 0.575341 | 0.575341 | 23 | 2/1967 | 0.575341 | 0.575341 | 0.575341 | 20 | 1/1967 | 0.575341 | 0.575341 | 0.575341 | 22 | 12/1966 | 0.583332 | 0.583332 | 0.583332 | 22 | 11/1966 | 0.583332 | 0.583332 | 0.583332 | 22 | 10/1966 | 0.583332 | 0.583332 | 0.583332 | 21 | 9/1966 | 0.583332 | 0.583332 | 0.583332 | 22 | 8/1966 | 0.583332 | 0.583332 | 0.583332 | 23 | 7/1966 | 0.583332 | 0.583332 | 0.583332 | 21 | 6/1966 | 0.583332 | 0.583332 | 0.583332 | 22 | 5/1966 | 0.583332 | 0.583332 | 0.583332 | 22 | 4/1966 | 0.583332 | 0.583332 | 0.583332 | 21 | 3/1966 | 0.583332 | 0.583332 | 0.583332 | 23 | 2/1966 | 0.583332 | 0.583332 | 0.583332 | 20 | 1/1966 | 0.583332 | 0.583332 | 0.583332 | 21 | 12/1965 | 0.583332 | 0.583332 | 0.583332 | 23 | 11/1965 | 0.583332 | 0.583332 | 0.583332 | 22 | 10/1965 | 0.583332 | 0.583332 | 0.583332 | 21 | 9/1965 | 0.583332 | 0.583332 | 0.583332 | 22 | 8/1965 | 0.583332 | 0.583332 | 0.583332 | 22 | 7/1965 | 0.583332 | 0.583332 | 0.583332 | 22 | 6/1965 | 0.583332 | 0.583332 | 0.583332 | 22 | 5/1965 | 0.583332 | 0.583332 | 0.583332 | 21 | 4/1965 | 0.583332 | 0.583332 | 0.583332 | 22 | 3/1965 | 0.583332 | 0.583332 | 0.583332 | 23 | 2/1965 | 0.583332 | 0.583332 | 0.583332 | 20 | 1/1965 | 0.583332 | 0.583332 | 0.583332 | 21 | 12/1964 | 0.583332 | 0.583332 | 0.583332 | 23 | 11/1964 | 0.583332 | 0.583332 | 0.583332 | 21 | 10/1964 | 0.583332 | 0.583332 | 0.583332 | 22 | 9/1964 | 0.583332 | 0.583332 | 0.583332 | 22 | 8/1964 | 0.583332 | 0.583332 | 0.583332 | 21 | 7/1964 | 0.583332 | 0.583332 | 0.583332 | 23 | 6/1964 | 0.583332 | 0.583332 | 0.583332 | 22 | 5/1964 | 0.583332 | 0.583332 | 0.583332 | 21 | 4/1964 | 0.583332 | 0.583332 | 0.583332 | 22 | 3/1964 | 0.583332 | 0.583332 | 0.583332 | 22 | 2/1964 | 0.583332 | 0.583332 | 0.583332 | 20 | 1/1964 | 0.583332 | 0.583332 | 0.583332 | 23 | 12/1963 | 0.583332 | 0.583332 | 0.583332 | 22 | 11/1963 | 0.583332 | 0.583332 | 0.583332 | 21 | 10/1963 | 0.583332 | 0.583332 | 0.583332 | 23 | 9/1963 | 0.583332 | 0.583332 | 0.583332 | 21 | 8/1963 | 0.583332 | 0.583332 | 0.583332 | 22 | 7/1963 | 0.583332 | 0.583332 | 0.583332 | 23 | 6/1963 | 0.583332 | 0.583332 | 0.583332 | 20 | 5/1963 | 0.583332 | 0.583332 | 0.583332 | 23 | 4/1963 | 0.583332 | 0.583332 | 0.583332 | 22 | 3/1963 | 0.583332 | 0.583332 | 0.583332 | 21 | 2/1963 | 0.583332 | 0.583332 | 0.583332 | 20 | 1/1963 | 0.583332 | 0.583332 | 0.583332 | 23 | 12/1962 | 0.583332 | 0.583332 | 0.583332 | 21 | 11/1962 | 0.583332 | 0.583332 | 0.583332 | 22 | 10/1962 | 0.583332 | 0.583332 | 0.583332 | 23 | 9/1962 | 0.583332 | 0.583332 | 0.583332 | 20 | 8/1962 | 0.583332 | 0.583332 | 0.583332 | 23 | 7/1962 | 0.583332 | 0.583332 | 0.583332 | 22 | 6/1962 | 0.583332 | 0.583332 | 0.583332 | 21 | 5/1962 | 0.583332 | 0.583332 | 0.583332 | 23 | 4/1962 | 0.583332 | 0.583332 | 0.583332 | 21 | 3/1962 | 0.583332 | 0.583332 | 0.583332 | 22 | 2/1962 | 0.583332 | 0.583332 | 0.583332 | 20 | 1/1962 | 0.583332 | 0.583332 | 0.583332 | 23 | 12/1961 | 0.583332 | 0.583332 | 0.583332 | 21 | 11/1961 | 0.583332 | 0.583332 | 0.583332 | 22 | 10/1961 | 0.583332 | 0.583332 | 0.583332 | 22 | 9/1961 | 0.583332 | 0.583332 | 0.583332 | 21 | 8/1961 | 0.583332 | 0.583332 | 0.583332 | 23 | 7/1961 | 0.583332 | 0.583332 | 0.583332 | 21 | 6/1961 | 0.583332 | 0.583332 | 0.583332 | 22 | 5/1961 | 0.583332 | 0.583332 | 0.583332 | 23 | 4/1961 | 0.583332 | 0.583332 | 0.583332 | 20 | 3/1961 | 0.583332 | 0.583332 | 0.583332 | 23 | 2/1961 | 0.583332 | 0.583332 | 0.583332 | 20 | 1/1961 | 0.583332 | 0.583332 | 0.583332 | 22 | 12/1960 | 0.583332 | 0.583332 | 0.583332 | 22 | 11/1960 | 0.583332 | 0.583332 | 0.583332 | 22 | 10/1960 | 0.583332 | 0.583332 | 0.583332 | 21 | 9/1960 | 0.583332 | 0.583332 | 0.583332 | 22 | 8/1960 | 0.583332 | 0.583332 | 0.583332 | 23 | 7/1960 | 0.583332 | 0.583332 | 0.583332 | 21 | 6/1960 | 0.583332 | 0.583332 | 0.583332 | 22 | 5/1960 | 0.583332 | 0.583332 | 0.583332 | 22 | 4/1960 | 0.583332 | 0.583332 | 0.583332 | 21 | 3/1960 | 0.583332 | 0.583332 | 0.583332 | 23 | 2/1960 | 0.583332 | 0.583332 | 0.583332 | 21 | 1/1960 | 0.583332 | 0.583332 | 0.583332 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair BBD / USD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|