Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 BHD-Bahrain [Bahraini dinar]=2.1375 GBP-Great-Britain [Pound sterling / £]	1 BHD=2.137546 GBP
1 GBP-Great-Britain [Pound sterling / £]=0.4678 BHD-Bahrain [Bahraini dinar]	1 GBP=0.467826 BHD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1966-01-03 / 2024-04-19

Month	Average BHD/GBP=	Min BHD/GBP=	Max BHD/GBP=	Nb of working days
4/2024	2.117666	2.094231	2.137546	15
3/2024	2.092682	2.071996	2.108972	21
2/2024	2.105728	2.083647	2.120010	21
1/2024	2.094188	2.085274	2.106176	23
12/2023	2.100945	2.083341	2.123320	21
11/2023	2.142244	2.094854	2.194521	22
10/2023	2.185545	2.160419	2.204457	22
9/2023	2.144957	2.097885	2.191322	21
8/2023	2.094087	2.081717	2.113775	23
7/2023	2.065094	2.028366	2.098084	21
6/2023	2.106784	2.071878	2.147637	22
5/2023	2.130360	2.101924	2.154590	23
4/2023	2.136245	2.126163	2.147967	20
3/2023	2.191154	2.150159	2.246552	23
2/2023	2.198047	2.158445	2.224981	20
1/2023	2.178816	2.146052	2.241008	22
12/2022	2.183869	2.150786	2.211566	21
11/2022	2.266441	2.194807	2.378646	22
10/2022	2.356745	2.297986	2.406934	21
9/2022	2.349782	2.268624	2.509926	22
8/2022	2.219197	2.175378	2.288165	23
7/2022	2.219854	2.186676	2.247812	21
6/2022	2.158993	2.114302	2.203029	22
5/2022	2.136393	2.103890	2.179775	22
4/2022	2.056954	2.024322	2.139581	19
3/2022	2.018761	1.984554	2.036297	23
2/2022	1.964790	1.952998	1.988498	20
1/2022	1.962916	1.938359	1.986769	21
12/2021	1.996968	1.969455	2.016019	23
11/2021	1.975751	1.942767	1.997584	22
10/2021	1.941595	1.923086	1.963798	21
9/2021	1.936162	1.915001	1.976547	22
8/2021	1.926919	1.909058	1.954061	22
7/2021	1.926079	1.904265	1.954759	22
6/2021	1.895927	1.875800	1.922822	22
5/2021	1.888874	1.871364	1.919734	21
4/2021	1.921118	1.904472	1.938706	20
3/2021	1.919423	1.903632	1.939859	23
2/2021	1.918572	1.879824	1.950805	20
1/2021	1.950643	1.936892	1.973088	20
12/2020	1.980583	1.948527	2.024101	22
11/2020	2.013226	1.986423	2.055464	21
10/2020	2.049528	2.031028	2.065588	22
9/2020	2.051318	1.974102	2.090104	22
8/2020	2.025539	1.995906	2.044219	21
7/2020	2.099357	2.021461	2.147369	23
6/2020	2.123992	2.080033	2.167062	22
5/2020	2.163542	2.135410	2.188968	20
4/2020	2.143656	2.116719	2.166376	20
3/2020	2.152013	2.028645	2.293060	22
2/2020	2.050963	2.037423	2.067064	20
1/2020	2.034815	2.015602	2.050019	22
12/2019	2.027502	1.985398	2.058210	20
11/2019	2.063978	2.051405	2.076705	21
10/2019	2.106733	2.045442	2.176148	23
9/2019	2.153338	2.127418	2.210071	21
8/2019	2.188446	2.166054	2.204516	22
7/2019	2.132365	2.102491	2.185386	23
6/2019	2.098499	2.085874	2.125449	20
5/2019	2.072993	2.029769	2.115377	22
4/2019	2.039505	2.019933	2.066711	20
3/2019	2.019496	2.003181	2.039859	21
2/2019	2.044655	1.997204	2.077066	20
1/2019	2.064087	2.019595	2.116598	22
12/2018	2.097315	2.076049	2.117172	19
11/2018	2.061790	2.023634	2.085421	22
10/2018	2.044414	2.010248	2.088393	23
9/2018	2.036767	2.001969	2.074202	20
8/2018	2.065525	2.024697	2.093878	23
7/2018	2.019359	1.993045	2.049488	22
6/2018	2.001580	1.980143	2.032509	21
5/2018	1.975349	1.950104	2.005220	22
4/2018	1.889544	1.856989	1.936718	20
3/2018	1.903385	1.869652	1.934315	21
2/2018	1.904040	1.868256	1.925219	20
1/2018	1.926140	1.865754	1.971387	22
12/2017	1.983324	1.966382	1.992075	19
11/2017	2.011996	1.974873	2.031143	22
10/2017	2.015109	1.999875	2.034039	22
9/2017	1.997133	1.957343	2.054365	21
8/2017	2.052602	2.010588	2.076740	23
7/2017	2.047584	2.023633	2.065706	21
6/2017	2.077513	2.049285	2.101317	22
5/2017	2.057797	2.039979	2.071171	22
4/2017	2.104182	2.055464	2.145536	18
3/2017	2.154823	2.110343	2.190578	23
2/2017	2.130998	2.105427	2.150830	20
1/2017	2.157497	2.112286	2.204379	22
12/2016	2.130442	2.086480	2.176755	21
11/2016	2.140008	2.100854	2.175254	22
10/2016	2.156468	2.066827	2.189242	21
9/2016	2.021664	1.987356	2.056671	22
8/2016	2.028699	1.992544	2.061931	23
7/2016	2.020953	1.985944	2.049523	21
6/2016	1.872841	1.788657	2.016808	22
5/2016	1.828761	1.809168	1.850711	22
4/2016	1.858304	1.819813	1.895862	21
3/2016	1.869647	1.835811	1.903191	21
2/2016	1.859705	1.817866	1.919447	21
1/2016	1.847974	1.801277	1.884433	20
12/2015	1.775015	1.754590	1.797131	22
11/2015	1.750498	1.719370	1.771876	21
10/2015	1.734919	1.717119	1.756755	22
9/2015	1.733312	1.699761	1.754455	22
8/2015	1.705356	1.685060	1.727968	21
7/2015	1.709672	1.698893	1.730509	23
6/2015	1.709679	1.671446	1.747897	22
5/2015	1.721025	1.684156	1.759726	20
4/2015	1.779652	1.723328	1.822702	20
3/2015	1.776017	1.727882	1.815401	22
2/2015	1.735234	1.715786	1.769758	20
1/2015	1.754984	1.722551	1.774871	21
12/2014	1.700228	1.689679	1.713164	21
11/2014	1.685745	1.661756	1.700331	20
10/2014	1.655042	1.641005	1.670909	23
9/2014	1.630961	1.600342	1.650124	22
8/2014	1.592470	1.577818	1.604877	21
7/2014	1.557981	1.549481	1.575985	23
6/2014	1.573339	1.560733	1.588452	21
5/2014	1.579168	1.566088	1.591407	21
4/2014	1.588921	1.578745	1.604869	20
3/2014	1.600264	1.585906	1.613045	21
2/2014	1.606724	1.589746	1.634274	20
1/2014	1.615545	1.602394	1.627686	22
12/2013	1.623257	1.607778	1.635709	20
11/2013	1.651429	1.627184	1.672530	21
10/2013	1.652535	1.637461	1.668221	23
9/2013	1.677321	1.646455	1.710794	21
8/2013	1.716624	1.694922	1.755222	22
7/2013	1.752714	1.727019	1.789322	23
6/2013	1.718058	1.690127	1.742957	20
5/2013	1.739740	1.706918	1.764692	22
4/2013	1.737090	1.711798	1.758951	21
3/2013	1.764235	1.750981	1.787548	20
2/2013	1.717355	1.679680	1.756990	20
1/2013	1.666533	1.632404	1.690424	22
12/2012	1.646894	1.631694	1.661281	19
11/2012	1.666747	1.646271	1.679331	22
10/2012	1.653564	1.643057	1.663947	23
9/2012	1.651493	1.635511	1.674735	20
8/2012	1.691998	1.676218	1.710316	23
7/2012	1.706079	1.690601	1.722237	22
6/2012	1.710927	1.687356	1.737508	21
5/2012	1.671776	1.644121	1.715225	22
4/2012	1.660812	1.636220	1.680000	19
3/2012	1.681274	1.660541	1.702335	22
2/2012	1.683301	1.669579	1.697215	21
1/2012	1.715036	1.685649	1.737047	22
12/2011	1.703417	1.691339	1.725040	21
11/2011	1.682379	1.655097	1.720611	22
10/2011	1.689277	1.651622	1.737372	21
9/2011	1.684109	1.639776	1.727535	22
8/2011	1.625625	1.607855	1.646744	23
7/2011	1.649722	1.621640	1.679766	21
6/2011	1.640498	1.618602	1.667619	22
5/2011	1.627391	1.593916	1.649904	22
4/2011	1.626148	1.595924	1.657885	19
3/2011	1.646748	1.624079	1.666630	23
2/2011	1.649208	1.638434	1.663119	20
1/2011	1.686700	1.660609	1.720177	21
12/2010	1.706301	1.679976	1.728845	23
11/2010	1.665187	1.635347	1.713950	22
10/2010	1.677112	1.656453	1.693584	21
9/2010	1.709821	1.675777	1.735485	22
8/2010	1.699148	1.666423	1.729982	22
7/2010	1.740612	1.702706	1.771713	22
6/2010	1.803302	1.766945	1.844130	22
5/2010	1.815033	1.743852	1.863902	21
4/2010	1.735089	1.721740	1.752149	20
3/2010	1.767324	1.732706	1.793365	23
2/2010	1.702630	1.666418	1.749596	20
1/2010	1.645550	1.627877	1.672646	20
12/2009	1.637837	1.593806	1.676841	22
11/2009	1.602811	1.581662	1.630436	21
10/2009	1.643623	1.604372	1.683347	22
9/2009	1.627960	1.592574	1.674987	22
8/2009	1.608076	1.563169	1.642388	21
7/2009	1.625396	1.608989	1.654844	23
6/2009	1.625607	1.603384	1.670434	22
5/2009	1.723918	1.646718	1.789475	20
4/2009	1.809859	1.780924	1.848410	20
3/2009	1.875171	1.812693	1.936733	22
2/2009	1.845166	1.780819	1.882858	20
1/2009	1.845600	1.739102	1.951186	21
12/2008	1.788850	1.730288	1.837819	21
11/2008	1.735367	1.652952	1.804104	20
10/2008	1.572980	1.495716	1.721039	23
9/2008	1.479634	1.432914	1.515694	22
8/2008	1.408661	1.345413	1.452974	21
7/2008	1.337566	1.323217	1.353153	23
6/2008	1.353595	1.336620	1.367159	21
5/2008	1.354173	1.340282	1.370178	21
4/2008	1.342189	1.328772	1.352471	22
3/2008	1.327449	1.307506	1.345014	19
2/2008	1.354265	1.338897	1.368984	21
1/2008	1.350340	1.334995	1.364956	22
12/2007	1.315511	1.288804	1.343087	19
11/2007	1.284075	1.262600	1.300198	22
10/2007	1.301358	1.283672	1.310840	23
9/2007	1.318413	1.306997	1.333335	20
8/2007	1.323118	1.307132	1.342636	23
7/2007	1.307776	1.289508	1.323039	22
6/2007	1.339128	1.327326	1.352500	21
5/2007	1.341198	1.332815	1.350460	22
4/2007	1.336788	1.326751	1.351763	19
3/2007	1.366244	1.351700	1.386809	22
2/2007	1.358859	1.348525	1.368286	20
1/2007	1.357355	1.336314	1.376411	22
12/2006	1.354405	1.345249	1.364806	19
11/2006	1.391668	1.358499	1.410778	22
10/2006	1.418391	1.397024	1.433254	22
9/2006	1.410388	1.396085	1.425915	21
8/2006	1.404792	1.394526	1.425152	23
7/2006	1.442283	1.425509	1.459892	21
6/2006	1.443766	1.412912	1.467022	22
5/2006	1.423204	1.402074	1.448640	22
4/2006	1.505672	1.472662	1.538245	18
3/2006	1.525295	1.514227	1.539595	23
2/2006	1.521556	1.496204	1.534672	20
1/2006	1.507518	1.485546	1.543885	22
12/2005	1.523739	1.499903	1.548064	21
11/2005	1.533107	1.498095	1.556173	22
10/2005	1.508326	1.489625	1.524292	21
9/2005	1.470635	1.439348	1.507018	22
8/2005	1.482658	1.466214	1.504894	23
7/2005	1.518669	1.494044	1.533322	21
6/2005	1.462526	1.447940	1.482869	22
5/2005	1.433366	1.397539	1.460612	22
4/2005	1.403920	1.388588	1.423046	21
3/2005	1.395001	1.381356	1.422592	21
2/2005	1.409576	1.383753	1.432720	20
1/2005	1.416292	1.392599	1.429077	21
12/2004	1.378636	1.362037	1.393600	23
11/2004	1.430379	1.393501	1.451625	22
10/2004	1.472607	1.444033	1.493060	21
9/2004	1.483105	1.466377	1.499767	22
8/2004	1.462273	1.444798	1.484876	22
7/2004	1.443663	1.421925	1.466238	22
6/2004	1.455263	1.440711	1.470844	22
5/2004	1.487710	1.449236	1.518630	21
4/2004	1.476598	1.438606	1.509701	20
3/2004	1.456003	1.423737	1.481188	23
2/2004	1.423679	1.395563	1.458593	20
1/2004	1.459526	1.435731	1.489991	21
12/2003	1.519817	1.484139	1.545440	21
11/2003	1.574714	1.545764	1.599609	20
10/2003	1.586924	1.559690	1.605863	23
9/2003	1.652643	1.594558	1.701851	22
8/2003	1.669735	1.645892	1.701085	21
7/2003	1.638312	1.592938	1.674591	23
6/2003	1.601412	1.580847	1.634891	21
5/2003	1.638015	1.616841	1.659857	21
4/2003	1.689482	1.665370	1.716082	20
3/2003	1.680054	1.648367	1.707714	21
2/2003	1.653549	1.610615	1.688462	20
1/2003	1.645522	1.612318	1.665582	22
12/2002	1.677438	1.649712	1.719522	20
11/2002	1.692165	1.673068	1.718127	21
10/2002	1.707669	1.692947	1.719412	23
9/2002	1.710002	1.694129	1.735656	21
8/2002	1.730913	1.695738	1.750925	22
7/2002	1.712241	1.684025	1.753542	23
6/2002	1.793329	1.732523	1.828261	20
5/2002	1.822070	1.812024	1.834311	22
4/2002	1.843720	1.820328	1.858333	21
3/2002	1.869841	1.861913	1.885515	20
2/2002	1.869607	1.858747	1.887549	20
1/2002	1.856788	1.834323	1.890040	22
12/2001	1.847595	1.826051	1.871636	19
11/2001	1.851021	1.814369	1.887245	22
10/2001	1.832079	1.796783	1.872805	23
9/2001	1.818454	1.802187	1.839058	20
8/2001	1.851249	1.825227	1.879113	23
7/2001	1.880748	1.854065	1.902053	22
6/2001	1.898190	1.875317	1.931321	21
5/2001	1.865955	1.848790	1.878456	22
4/2001	1.854224	1.841176	1.873708	19
3/2001	1.840130	1.805432	1.872084	22
2/2001	1.829545	1.799249	1.851439	20
1/2001	1.799579	1.765143	1.833146	22
12/2000	1.818547	1.783816	1.855765	19
11/2000	1.864677	1.831847	1.893609	22
10/2000	1.833022	1.809016	1.871564	22
9/2000	1.853749	1.810574	1.901568	21
8/2000	1.786094	1.762663	1.835342	23
7/2000	1.763507	1.752606	1.783098	21
6/2000	1.763256	1.747068	1.778751	22
5/2000	1.598416	1.511928	1.779625	22
4/2000	1.583187	1.533901	1.611735	18
3/2000	1.616569	1.584467	1.641651	23
2/2000	1.627241	1.593733	1.655152	21
1/2000	1.636986	1.600881	1.674214	21
12/1999	1.427634	1.416692	1.438347	23
11/1999	1.452065	1.435384	1.462510	22
10/1999	1.472246	1.457039	1.485988	21
9/1999	1.474435	1.442222	1.512202	22
8/1999	1.504763	1.494422	1.520408	22
7/1999	1.499416	1.479606	1.534313	22
6/1999	1.482237	1.461598	1.499437	22
5/1999	1.500468	1.487128	1.512202	21
4/1999	1.515891	1.497385	1.543659	22
3/1999	1.530140	1.507871	1.556652	23
2/1999	1.569428	1.547534	1.589932	20
1/1999	1.602546	1.575115	1.623440	21
12/1998	1.689825	1.676943	1.704299	23
11/1998	1.687682	1.669308	1.712701	21
10/1998	1.697068	1.677627	1.719772	22
9/1998	1.653882	1.618617	1.668626	22
8/1998	1.624611	1.594678	1.640860	21
7/1998	1.608105	1.576524	1.633287	23
6/1998	1.607539	1.579111	1.634841	22
5/1998	1.629916	1.589302	1.647238	21
4/1998	1.571364	1.544582	1.595138	22
3/1998	1.571928	1.539594	1.595562	22
2/1998	1.598984	1.591556	1.615606	20
1/1998	1.602031	1.583844	1.619631	22
12/1997	1.420180	1.407317	1.441176	23
11/1997	1.432612	1.418407	1.450849	20
10/1997	1.457672	1.436226	1.474785	23
9/1997	1.459163	1.432958	1.478481	22
8/1997	1.421371	1.376718	1.441573	21
7/1997	1.402956	1.370144	1.440845	23
6/1997	1.467259	1.440321	1.481565	21
5/1997	1.491918	1.471480	1.512722	22
4/1997	1.491654	1.476872	1.511903	22
3/1997	1.519439	1.499210	1.544374	21
2/1997	1.521937	1.505032	1.555677	20
1/1997	1.554900	1.526755	1.573976	23
12/1996	1.520124	1.491990	1.552544	22
11/1996	1.554264	1.519024	1.576799	21
10/1996	1.606234	1.580976	1.630388	23
9/1996	1.646938	1.626990	1.662823	21
8/1996	1.675402	1.667405	1.686140	22
7/1996	1.654711	1.630372	1.680137	23
6/1996	1.644288	1.633257	1.652434	20
5/1996	1.665005	1.640415	1.681305	23
4/1996	1.688754	1.673411	1.698701	22
3/1996	1.697860	1.688481	1.706965	21
2/1996	1.697645	1.686704	1.713226	21
1/1996	1.708367	1.701402	1.720022	23
12/1995	1.831910	1.827404	1.838178	21
11/1995	1.831259	1.808623	1.852215	22
10/1995	1.811654	1.785144	1.834673	22
9/1995	1.789220	1.771740	1.812699	21
8/1995	1.798234	1.780101	1.829432	23
7/1995	1.823114	1.808670	1.832240	21
6/1995	1.804390	1.782385	1.832498	22
5/1995	1.798250	1.773161	1.833843	23
4/1995	1.802634	1.789567	1.815883	20
3/1995	1.779511	1.735703	1.802435	23
2/1995	1.731515	1.704096	1.753513	20
1/1995	1.704443	1.694351	1.714723	22
12/1994	1.859474	1.850844	1.877762	22
11/1994	1.865375	1.858973	1.873228	22
10/1994	1.871518	1.863035	1.886732	21
9/1994	1.883791	1.868577	1.905260	22
8/1994	1.890916	1.874327	1.912204	23
7/1994	1.884496	1.864251	1.901136	21
6/1994	1.849782	1.830603	1.867993	22
5/1994	1.845865	1.832612	1.855807	22
4/1994	1.833211	1.820207	1.853521	21
3/1994	1.824718	1.802767	1.853521	23
2/1994	1.801306	1.778568	1.815465	20
1/1994	1.779272	1.770332	1.794776	21
12/1993	1.663101	1.650974	1.670586	23
11/1993	1.674382	1.659898	1.690162	22
10/1993	1.700017	1.684651	1.712227	21
9/1993	1.698443	1.682251	1.718936	22
8/1993	1.668371	1.649123	1.687133	22
7/1993	1.670100	1.649821	1.689646	22
6/1993	1.721702	1.690256	1.741785	22
5/1993	1.725671	1.708561	1.739233	21
4/1993	1.734401	1.713393	1.752730	22
3/1993	1.772085	1.747948	1.800292	23
2/1993	1.806144	1.784280	1.821405	20
1/1993	1.737779	1.703228	1.789271	21
12/1992	1.583654	1.563291	1.607322	23
11/1992	1.609154	1.601383	1.625497	21
10/1992	1.587674	1.545373	1.622435	22
9/1992	1.484252	1.428661	1.566543	22
8/1992	1.433100	1.424468	1.441047	21
7/1992	1.416501	1.400989	1.425602	23
6/1992	1.394171	1.389539	1.401552	22
5/1992	1.388249	1.384582	1.395927	21
4/1992	1.402271	1.386095	1.425460	22
3/1992	1.415064	1.408698	1.417929	22
2/1992	1.409264	1.406207	1.412415	20
1/1992	1.416678	1.408613	1.424783	23
12/1991	1.391262	1.379180	1.397413	22
11/1991	1.380551	1.372992	1.393306	21
10/1991	1.372355	1.370146	1.374967	23
9/1991	1.366674	1.360058	1.372602	21
8/1991	1.363665	1.355431	1.367356	22
7/1991	1.359990	1.354374	1.363628	23
6/1991	1.363505	1.355193	1.369637	20
5/1991	1.355458	1.350636	1.360817	23
4/1991	1.350055	1.344034	1.359857	22
3/1991	1.365275	1.349871	1.372706	21
2/1991	1.373790	1.366322	1.378544	20
1/1991	1.369724	1.361047	1.380880	23
12/1990	1.578057	1.568646	1.584519	21
11/1990	1.564106	1.557093	1.574325	22
10/1990	1.546439	1.516970	1.563329	23
9/1990	1.553891	1.543236	1.571823	20
8/1990	1.541420	1.521070	1.558279	23
7/1990	1.553098	1.537372	1.577978	22
6/1990	1.591370	1.576018	1.606619	21
5/1990	1.632864	1.602005	1.655694	23
4/1990	1.647198	1.628801	1.660371	21
3/1990	1.639666	1.595144	1.668989	22
2/1990	1.598016	1.588430	1.608612	20
1/1990	1.621436	1.603217	1.659473	23
12/1989	1.669550	1.653295	1.696326	21
11/1989	1.623146	1.596472	1.666444	22
10/1989	1.583142	1.551828	1.618640	22
9/1989	1.542757	1.535898	1.552939	21
8/1989	1.539161	1.528320	1.544277	23
7/1989	1.537720	1.522481	1.554804	21
6/1989	1.535892	1.513867	1.557399	22
5/1989	1.495240	1.489272	1.515695	23
4/1989	1.491365	1.484359	1.495005	20
3/1989	1.481920	1.473124	1.494063	23
2/1989	1.462347	1.450202	1.488058	20
1/1989	1.460316	1.449526	1.478684	22
12/1988	1.324808	1.314985	1.334841	22
11/1988	1.339321	1.324676	1.343797	22
10/1988	1.340050	1.332019	1.349490	21
9/1988	1.347157	1.335995	1.354080	22
8/1988	1.327427	1.315534	1.346788	23
7/1988	1.350693	1.324969	1.373368	21
6/1988	1.357307	1.350058	1.365879	22
5/1988	1.341945	1.333363	1.353437	22
4/1988	1.351884	1.344523	1.360197	21
3/1988	1.377361	1.358354	1.409399	23
2/1988	1.414763	1.410235	1.421531	21
1/1988	1.416857	1.412813	1.422273	21
12/1987	1.719853	1.712916	1.731869	23
11/1987	1.720124	1.713141	1.725888	21
10/1987	1.725668	1.721721	1.729866	22
9/1987	1.732007	1.726730	1.738977	22
8/1987	1.739227	1.728219	1.748347	21
7/1987	1.737349	1.726638	1.746462	23
6/1987	1.740649	1.728179	1.760065	22
5/1987	1.732635	1.723122	1.751838	21
4/1987	1.749771	1.735360	1.772837	22
3/1987	1.767811	1.744165	1.810048	22
2/1987	1.840779	1.814023	1.866722	20
1/1987	1.833395	1.801641	1.864977	22
12/1986	2.184816	2.157797	2.215659	23
11/1986	2.169120	2.127800	2.202032	20
10/1986	2.184479	2.138709	2.211616	23
9/1986	2.094675	2.052128	2.151523	22
8/1986	2.060227	2.031504	2.079977	21
7/1986	1.968414	1.913271	2.032458	23
6/1986	1.913840	1.885048	1.925110	21
5/1986	1.904902	1.887421	1.919398	22
4/1986	1.901236	1.857068	1.932616	22
3/1986	1.947194	1.892434	2.021073	21
2/1986	1.945343	1.925920	1.984083	20
1/1986	1.874928	1.834344	1.952238	23
12/1985	2.273430	2.214290	2.318840	22
11/1985	2.226203	2.212184	2.239331	21
10/1985	2.211516	2.198726	2.222620	23
9/1985	2.161893	2.138476	2.214952	21
8/1985	2.162606	2.142168	2.184757	22
7/1985	2.103361	2.079042	2.129923	23
6/1985	2.149659	2.132318	2.168553	20
5/1985	2.169057	2.143378	2.187266	23
4/1985	2.193907	2.168297	2.218788	22
3/1985	2.260561	2.183586	2.319685	21
2/1985	2.313524	2.285394	2.335933	20
1/1985	2.331430	2.290654	2.362851	23
12/1984	1.941159	1.921830	1.969057	21
11/1984	1.922089	1.908103	1.940979	22
10/1984	1.910100	1.882339	1.937664	23
9/1984	1.887541	1.870140	1.901970	20
8/1984	1.896834	1.887894	1.912830	23
7/1984	1.909910	1.893886	1.937326	22
6/1984	1.902869	1.892357	1.914410	21
5/1984	1.884230	1.867538	1.900011	23
4/1984	1.907362	1.893239	1.920803	21
3/1984	1.896384	1.858846	1.914047	22
2/1984	1.852308	1.836351	1.864912	21
1/1984	1.831986	1.824215	1.838378	22
12/1983	1.574612	1.568229	1.582144	22
11/1983	1.568516	1.560828	1.577445	22
10/1983	1.589230	1.579751	1.603653	21
9/1983	1.561542	1.551264	1.575547	22
8/1983	1.559411	1.550533	1.579402	23
7/1983	1.579909	1.558405	1.601562	21
6/1983	1.582040	1.543538	1.614861	22
5/1983	1.603804	1.546894	1.624450	22
4/1983	1.656054	1.616198	1.715246	21
3/1983	1.730242	1.707323	1.749355	23
2/1983	1.693273	1.673705	1.715720	20
1/1983	1.676801	1.643693	1.709004	21
12/1982	1.447693	1.418150	1.476740	23
11/1982	1.375777	1.344584	1.425572	22
10/1982	1.344217	1.340811	1.348485	21
9/1982	1.347822	1.342349	1.352149	22
8/1982	1.353579	1.347369	1.359956	22
7/1982	1.355269	1.348665	1.366656	22
6/1982	1.365009	1.351882	1.387529	22
5/1982	1.398468	1.388020	1.414799	21
4/1982	1.383253	1.368518	1.400180	22
3/1982	1.374586	1.363176	1.387604	23
2/1982	1.372074	1.369123	1.376828	20
1/1982	1.387397	1.378379	1.398569	21
12/1981	1.154090	1.144418	1.167029	23
11/1981	1.172037	1.146391	1.192544	21
10/1981	1.195088	1.179428	1.208354	22
9/1981	1.182369	1.132611	1.224595	22
8/1981	1.122275	1.112866	1.128874	21
7/1981	1.119297	1.100020	1.128948	23
6/1981	1.094560	1.071622	1.104229	22
5/1981	1.076060	1.068745	1.087327	21
4/1981	1.094661	1.087327	1.103720	22
3/1981	1.097894	1.085718	1.106185	22
2/1981	1.066947	1.044371	1.103444	20
1/1981	1.086902	1.048482	1.113747	22
12/1980	1.023581	1.012060	1.036417	23
11/1980	1.026352	1.000634	1.049556	20
10/1980	1.057336	1.018196	1.083349	23
9/1980	1.086177	1.073348	1.095892	22
8/1980	1.100034	1.086168	1.114139	21
7/1980	1.120150	1.114715	1.125400	23
6/1980	1.123113	1.113804	1.128759	21
5/1980	1.123321	1.107632	1.132165	22
4/1980	1.120582	1.107556	1.133746	22
3/1980	1.135147	1.109163	1.153382	21
2/1980	1.152142	1.143083	1.162051	21
1/1980	1.176958	1.162487	1.198906	23
3/1979	1.291106	1.283690	1.296457	8
2/1979	1.307447	1.293541	1.322988	20
1/1979	1.305879	1.279713	1.317780	23
12/1978	1.299912	1.263709	1.333934	21
11/1978	1.314712	1.255438	1.337467	22
10/1978	1.286534	1.232031	1.311156	22
9/1978	1.318169	1.300749	1.336341	21
8/1978	1.329179	1.292153	1.344804	23
7/1978	1.362265	1.333407	1.385037	21
6/1978	1.405166	1.385837	1.419628	22
5/1978	1.419543	1.408647	1.428768	23
4/1978	1.394581	1.373915	1.421371	20
3/1978	1.353355	1.323704	1.390486	23
2/1978	1.330256	1.322230	1.340112	20
1/1978	1.335033	1.303433	1.363069	22
12/1977	1.361728	1.321460	1.390871	22
11/1977	1.388883	1.365282	1.398757	22
10/1977	1.427595	1.380010	1.439618	21
9/1977	1.449670	1.447486	1.451369	22
8/1977	1.452318	1.450104	1.454763	23
7/1977	1.467452	1.449737	1.470170	21
6/1977	1.470117	1.468301	1.471720	22
5/1977	1.470606	1.469242	1.472208	22
4/1977	1.470115	1.469466	1.471436	21
3/1977	1.471915	1.468952	1.476324	23
2/1977	1.477910	1.472105	1.486899	20
1/1977	1.475193	1.466642	1.485507	21
12/1976	1.506042	1.485561	1.525860	23
11/1976	1.544881	1.502088	1.590905	22
10/1976	1.540810	1.507947	1.614107	21
9/1976	1.460798	1.423904	1.536620	22
8/1976	1.417783	1.409901	1.427107	22
7/1976	1.415250	1.400449	1.425550	22
6/1976	1.433290	1.417976	1.471196	22
5/1976	1.398241	1.375121	1.435919	21
4/1976	1.368466	1.344297	1.394198	22
3/1976	1.299985	1.246425	1.321684	23
2/1976	1.247097	1.244316	1.249016	20
1/1976	1.246412	1.241908	1.253833	22
12/1975	1.250612	1.247373	1.254004	23
11/1975	1.233007	1.219541	1.253300	20
10/1975	1.229520	1.216880	1.245486	23
9/1975	1.212265	1.195961	1.242478	22
8/1975	1.195977	1.178384	1.206328	21
7/1975	1.157804	1.146637	1.179102	23
6/1975	1.108350	1.087101	1.153649	21
5/1975	1.088871	1.074838	1.099294	22
4/1975	1.066917	1.049350	1.079209	22
3/1975	1.045678	1.039715	1.052241	21
2/1975	1.056075	1.041889	1.069537	20
1/1975	1.070395	1.054668	1.082087	23
12/1974	1.088277	1.078448	1.095661	22
11/1974	1.087975	1.078414	1.098212	21
10/1974	1.086038	1.082838	1.090828	23
9/1974	1.093684	1.085817	1.097427	21
8/1974	1.079691	1.061595	1.095326	22
7/1974	1.059597	1.054199	1.065639	23
6/1974	1.060112	1.053156	1.075392	20
5/1974	1.048854	1.039828	1.060550	23
4/1974	1.060572	1.042552	1.075127	22
3/1974	1.082711	1.056280	1.115745	21
2/1974	1.112754	1.095096	1.138036	20
1/1974	1.137204	1.091242	1.168137	23
12/1973	1.079198	1.068993	1.084145	21
11/1973	1.046489	1.025957	1.070965	22
10/1973	1.030067	1.020164	1.037200	23
9/1973	1.034358	1.017574	1.042129	20
8/1973	1.010288	0.994378	1.018834	23
7/1973	0.984200	0.968401	1.009403	22
6/1973	0.971295	0.967886	0.974088	21
5/1973	0.988763	0.970397	1.005319	23
4/1973	1.007497	1.005319	1.010679	21
3/1973	1.005709	1.001420	1.017150	22
2/1973	1.032949	1.008374	1.051738	20
1/1973	1.062377	1.051651	1.066362	23
12/1972	0.972160	0.968937	0.975763	21
11/1972	0.969780	0.967640	0.973872	22
10/1972	0.951658	0.940196	0.977301	22
9/1972	0.933673	0.930861	0.942034	21
8/1972	0.930472	0.928868	0.932021	23
7/1972	0.932761	0.927185	0.944063	21
6/1972	0.883905	0.872528	0.931450	22
5/1972	0.872614	0.871512	0.873576	23
4/1972	0.873417	0.871220	0.875115	20
3/1972	0.870606	0.860733	0.875331	23
2/1972	0.875643	0.873676	0.879789	21
1/1972	0.886992	0.878753	0.894124	21
12/1971	0.833519	0.824201	0.844510	23
11/1971	0.844666	0.844356	0.845251	22
10/1971	0.845475	0.844315	0.847059	21
9/1971	0.853033	0.847450	0.857620	22
8/1971	0.865780	0.849837	0.871200	22
7/1971	0.870753	0.870411	0.871044	22
6/1971	0.870594	0.870212	0.871428	22
5/1971	0.870748	0.870274	0.872597	21
4/1971	0.871113	0.870424	0.872860	22
3/1971	0.870758	0.870448	0.871962	23
2/1971	0.871121	0.870445	0.872479	20
1/1971	0.875776	0.871341	0.880002	21
12/1970	0.878295	0.877245	0.879137	23
11/1970	0.878468	0.877849	0.879028	21
10/1970	0.879584	0.878440	0.880333	22
9/1970	0.880494	0.879521	0.881899	22
8/1970	0.879404	0.878174	0.881006	21
7/1970	0.878433	0.876611	0.879356	23
6/1970	0.875729	0.874997	0.876703	22
5/1970	0.873569	0.872797	0.874664	21
4/1970	0.872677	0.872203	0.873101	22
3/1970	0.872798	0.871806	0.874004	22
2/1970	0.873270	0.872223	0.874400	20
1/1970	0.874778	0.874152	0.875574	22
12/1969	0.875892	0.874681	0.876522	23
11/1969	0.876179	0.875452	0.876867	20
10/1969	0.878554	0.876188	0.882066	23
9/1969	0.880836	0.879251	0.881650	22
8/1969	0.880211	0.878079	0.882281	21
7/1969	0.878354	0.877625	0.879060	23
6/1969	0.878583	0.878159	0.879258	21
5/1969	0.880331	0.878217	0.889755	22
4/1969	0.877483	0.876290	0.880698	22
3/1969	0.878003	0.876345	0.879357	21
2/1969	0.878071	0.877216	0.878754	20
1/1969	0.879757	0.877820	0.880962	23
12/1968	0.880641	0.879321	0.881316	22
11/1968	0.879779	0.878092	0.881570	21
10/1968	0.878685	0.878197	0.879397	23
9/1968	0.879588	0.878617	0.881287	21
8/1968	0.878189	0.876783	0.881287	22
7/1968	0.878761	0.876730	0.881560	23
6/1968	0.880551	0.879650	0.881502	20
5/1968	0.878846	0.876099	0.881076	23
4/1968	0.874254	0.872646	0.876309	22
3/1968	0.875400	0.872145	0.878963	21
2/1968	0.871404	0.870607	0.873376	21
1/1968	0.871660	0.870616	0.873709	23
12/1967	0.872607	0.867741	0.874723	21
11/1967	0.800800	0.754229	0.868004	22
10/1967	0.754532	0.754166	0.754870	22
9/1967	0.754351	0.753841	0.754590	21
8/1967	0.753939	0.753244	0.754252	23
7/1967	0.753353	0.752920	0.753873	21
6/1967	0.752348	0.751760	0.752895	22
5/1967	0.750800	0.750039	0.751387	23
4/1967	0.750238	0.749847	0.750600	20
3/1967	0.751001	0.750119	0.751552	23
2/1967	0.751589	0.751072	0.752184	20
1/1967	0.752452	0.751516	0.752914	22
12/1966	0.752676	0.752262	0.753139	22
11/1966	0.752398	0.752083	0.752758	22
10/1966	0.752187	0.751922	0.752487	21
9/1966	0.752902	0.752289	0.753557	22
8/1966	0.752991	0.752603	0.753350	23
7/1966	0.753082	0.752260	0.753770	21
6/1966	0.752735	0.752290	0.753234	22
5/1966	0.752068	0.751545	0.752501	22
4/1966	0.751705	0.751389	0.752039	21
3/1966	0.751234	0.750118	0.751893	23
2/1966	0.749333	0.748865	0.749913	20
1/1966	0.748935	0.748679	0.749245	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair BHD / GBP with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).