Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 April 2024

1 BRL-Brazil [Brazilian real]=0.296 AUD-Australia [Australian dollar / $ AU]	1 BRL=0.295982 AUD
1 AUD-Australia [Australian dollar / $ AU]=3.3786 BRL-Brazil [Brazilian real]	1 AUD=3.378584 BRL

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1988-01-01 / 2024-04-18

Month	Average BRL/AUD=	Min BRL/AUD=	Max BRL/AUD=	Nb of working days
4/2024	0.300997	0.295411	0.307355	14
3/2024	0.306319	0.303324	0.311079	21
2/2024	0.308698	0.305902	0.311312	21
1/2024	0.306420	0.301454	0.309943	23
12/2023	0.305167	0.300825	0.311837	21
11/2023	0.314106	0.306424	0.320673	22
10/2023	0.310952	0.304060	0.317285	22
9/2023	0.315007	0.307905	0.319333	21
8/2023	0.314823	0.310707	0.320025	23
7/2023	0.309330	0.303254	0.317486	21
6/2023	0.306630	0.301970	0.313280	22
5/2023	0.302287	0.295591	0.308383	23
4/2023	0.297829	0.293064	0.303689	20
3/2023	0.287467	0.282540	0.294935	23
2/2023	0.280130	0.274352	0.286957	20
1/2023	0.276987	0.267530	0.281264	22
12/2022	0.282193	0.272862	0.289182	21
11/2022	0.287462	0.274626	0.308722	22
10/2022	0.299613	0.289670	0.306207	21
9/2022	0.286173	0.280461	0.293880	22
8/2022	0.279275	0.272447	0.287794	23
7/2022	0.271554	0.262738	0.279079	21
6/2022	0.282871	0.275005	0.293429	22
5/2022	0.285945	0.277020	0.295917	22
4/2022	0.285645	0.279536	0.291737	19
3/2022	0.272449	0.266467	0.282164	23
2/2022	0.268717	0.264677	0.274468	20
1/2022	0.251757	0.243195	0.265533	21
12/2021	0.247211	0.243582	0.252559	23
11/2021	0.246254	0.235380	0.253465	22
10/2021	0.244147	0.233923	0.254990	21
9/2021	0.259623	0.254864	0.264232	22
8/2021	0.260470	0.256338	0.263486	22
7/2021	0.261420	0.254421	0.268612	22
6/2021	0.259820	0.248333	0.268776	22
5/2021	0.242849	0.237258	0.247416	21
4/2021	0.233569	0.228204	0.241203	20
3/2021	0.229723	0.221989	0.238009	23
2/2021	0.238526	0.229768	0.245596	20
1/2021	0.242204	0.236395	0.251862	20
12/2020	0.258055	0.249408	0.263852	22
11/2020	0.252951	0.244847	0.259964	21
10/2020	0.249692	0.244989	0.253861	22
9/2020	0.256221	0.247904	0.261226	22
8/2020	0.255362	0.246796	0.268969	21
7/2020	0.269094	0.266087	0.272932	23
6/2020	0.279843	0.267417	0.296065	22
5/2020	0.272127	0.262349	0.284195	20
4/2020	0.299051	0.274310	0.316454	20
3/2020	0.329649	0.315205	0.340382	22
2/2020	0.345618	0.340419	0.351983	20
1/2020	0.351823	0.346418	0.359155	22
12/2019	0.353515	0.347288	0.359824	20
11/2019	0.352600	0.346392	0.363458	21
10/2019	0.359930	0.351099	0.367884	23
9/2019	0.356734	0.353056	0.359934	21
8/2019	0.368145	0.355669	0.382138	22
7/2019	0.378698	0.368767	0.383476	23
6/2019	0.373042	0.366661	0.377932	20
5/2019	0.359784	0.353458	0.363165	22
4/2019	0.361295	0.355585	0.366195	20
3/2019	0.368036	0.355445	0.376552	21
2/2019	0.376366	0.371121	0.380235	20
1/2019	0.374143	0.368467	0.380413	22
12/2018	0.358441	0.354040	0.364986	19
11/2018	0.364974	0.353911	0.376848	22
10/2018	0.373966	0.342871	0.389537	23
9/2018	0.337229	0.331584	0.344903	20
8/2018	0.347989	0.330004	0.365266	23
7/2018	0.352890	0.341602	0.364494	22
6/2018	0.353752	0.336959	0.362536	21
5/2018	0.365833	0.353321	0.378006	22
4/2018	0.382022	0.376402	0.394047	20
3/2018	0.393062	0.387762	0.396793	21
2/2018	0.391048	0.386669	0.394724	20
1/2018	0.391632	0.387726	0.395724	22
12/2017	0.397751	0.386267	0.407535	19
11/2017	0.402508	0.396081	0.411931	22
10/2017	0.402640	0.396845	0.408327	22
9/2017	0.400535	0.396259	0.402773	21
8/2017	0.401164	0.396552	0.404398	23
7/2017	0.400033	0.393460	0.405769	21
6/2017	0.402260	0.394973	0.420147	22
5/2017	0.420288	0.403766	0.435871	22
4/2017	0.423599	0.420604	0.427206	18
3/2017	0.419536	0.413669	0.423669	23
2/2017	0.420540	0.417719	0.426147	20
1/2017	0.420060	0.411092	0.426797	22
12/2016	0.405845	0.388333	0.426580	21
11/2016	0.397571	0.384249	0.406964	22
10/2016	0.411654	0.402043	0.420081	21
9/2016	0.405324	0.401290	0.410842	22
8/2016	0.408301	0.402665	0.413910	23
7/2016	0.405238	0.397541	0.415325	21
6/2016	0.393607	0.382234	0.415873	22
5/2016	0.386731	0.373062	0.394252	22
4/2016	0.366697	0.357833	0.376164	21
3/2016	0.359915	0.349181	0.366484	21
2/2016	0.353954	0.347907	0.367687	21
1/2016	0.352348	0.344206	0.360112	20
12/2015	0.356255	0.345502	0.368075	22
11/2015	0.369780	0.360387	0.379452	21
10/2015	0.357519	0.350338	0.363888	22
9/2015	0.364493	0.341345	0.388545	22
8/2015	0.390352	0.383862	0.398451	21
7/2015	0.419473	0.406345	0.429966	23
6/2015	0.415858	0.408972	0.420914	22
5/2015	0.414131	0.407468	0.424227	20
4/2015	0.425064	0.416338	0.433033	20
3/2015	0.412399	0.397161	0.449164	22
2/2015	0.455803	0.440713	0.479739	20
1/2015	0.470027	0.455238	0.494035	21
12/2014	0.459432	0.444672	0.465400	21
11/2014	0.453533	0.438601	0.467996	20
10/2014	0.465561	0.448585	0.479143	23
9/2014	0.473553	0.463078	0.479437	22
8/2014	0.473413	0.468171	0.477583	21
7/2014	0.478930	0.476596	0.482867	23
6/2014	0.477734	0.473117	0.484534	21
5/2014	0.483606	0.478559	0.489270	21
4/2014	0.480558	0.475571	0.487117	20
3/2014	0.472805	0.466143	0.480374	21
2/2014	0.467252	0.459177	0.479888	20
1/2014	0.474101	0.468168	0.486393	22
12/2013	0.474384	0.465494	0.483553	20
11/2013	0.467481	0.459523	0.477532	21
10/2013	0.479860	0.473011	0.485071	23
9/2013	0.473933	0.461590	0.483385	21
8/2013	0.473185	0.453760	0.491738	22
7/2013	0.485083	0.479679	0.490145	23
6/2013	0.488594	0.480748	0.496562	20
5/2013	0.497221	0.485304	0.506360	22
4/2013	0.481165	0.472252	0.486483	21
3/2013	0.487990	0.473489	0.502393	20
2/2013	0.491486	0.481557	0.495816	20
1/2013	0.468962	0.462370	0.483750	22
12/2012	0.459504	0.453200	0.471331	19
11/2012	0.465211	0.454572	0.474557	22
10/2012	0.478324	0.474254	0.484090	23
9/2012	0.474677	0.467860	0.481434	20
8/2012	0.470460	0.463542	0.474836	23
7/2012	0.478884	0.464825	0.491937	22
6/2012	0.489206	0.477141	0.510451	21
5/2012	0.505873	0.490679	0.513172	22
4/2012	0.521224	0.508870	0.534528	19
3/2012	0.529718	0.521981	0.540798	22
2/2012	0.542358	0.536078	0.548834	21
1/2012	0.537491	0.523287	0.543785	22
12/2011	0.537894	0.526636	0.545697	21
11/2011	0.554136	0.540057	0.561500	22
10/2011	0.555830	0.540365	0.576656	21
9/2011	0.562325	0.539157	0.583053	22
8/2011	0.596424	0.584785	0.604633	23
7/2011	0.593358	0.580464	0.599265	21
6/2011	0.593718	0.588385	0.599595	22
5/2011	0.580902	0.573760	0.593374	22
4/2011	0.596954	0.577907	0.605111	19
3/2011	0.596894	0.587492	0.608379	23
2/2011	0.594921	0.588274	0.599664	20
1/2011	0.599710	0.592940	0.604796	21
12/2010	0.594242	0.586388	0.609200	23
11/2010	0.590606	0.580675	0.607652	22
10/2010	0.605921	0.590523	0.615281	21
9/2010	0.620544	0.602185	0.637046	22
8/2010	0.631926	0.620051	0.642761	22
7/2010	0.645141	0.628140	0.672649	22
6/2010	0.648992	0.639909	0.657026	22
5/2010	0.634600	0.611024	0.653982	21
4/2010	0.614177	0.605338	0.622501	20
3/2010	0.614119	0.603828	0.621257	23
2/2010	0.611595	0.601651	0.617843	20
1/2010	0.615681	0.600301	0.637517	20
12/2009	0.633140	0.620522	0.649036	22
11/2009	0.629354	0.619068	0.637845	21
10/2009	0.634096	0.617531	0.646472	22
9/2009	0.637385	0.632653	0.643695	22
8/2009	0.649168	0.630773	0.657129	21
7/2009	0.643037	0.636253	0.647227	23
6/2009	0.637605	0.630234	0.648759	22
5/2009	0.631583	0.623976	0.637119	20
4/2009	0.633802	0.624133	0.640236	20
3/2009	0.648982	0.624565	0.665624	22
2/2009	0.664534	0.645346	0.678205	20
1/2009	0.641980	0.606882	0.678644	21
12/2008	0.623586	0.603218	0.663440	21
11/2008	0.669408	0.654030	0.687530	20
10/2008	0.665871	0.598603	0.726768	23
9/2008	0.683504	0.642225	0.723936	22
8/2008	0.703762	0.684187	0.714304	21
7/2008	0.653025	0.636883	0.677546	23
6/2008	0.648957	0.637094	0.658045	21
5/2008	0.634412	0.626397	0.646944	21
4/2008	0.636665	0.626919	0.645167	22
3/2008	0.633470	0.621561	0.644697	19
2/2008	0.633224	0.626655	0.637706	21
1/2008	0.639977	0.632071	0.650419	22
12/2007	0.642205	0.624989	0.649869	19
11/2007	0.631447	0.615828	0.648106	22
10/2007	0.617612	0.612631	0.622463	23
9/2007	0.622448	0.616230	0.630023	20
8/2007	0.616092	0.605896	0.631883	23
7/2007	0.611983	0.600738	0.623651	22
6/2007	0.614416	0.602166	0.632327	21
5/2007	0.611991	0.595186	0.628768	22
4/2007	0.594557	0.587903	0.603018	19
3/2007	0.603981	0.597030	0.612399	22
2/2007	0.610246	0.594171	0.618890	20
1/2007	0.597542	0.588946	0.610043	22
12/2006	0.592231	0.584615	0.597972	19
11/2006	0.601009	0.584331	0.610192	22
10/2006	0.617791	0.606786	0.622793	22
9/2006	0.611249	0.598178	0.618902	21
8/2006	0.607919	0.595938	0.617364	23
7/2006	0.607924	0.596596	0.622694	21
6/2006	0.600676	0.583161	0.622106	22
5/2006	0.604223	0.566018	0.632025	22
4/2006	0.638202	0.627953	0.652024	18
3/2006	0.640104	0.628292	0.655377	23
2/2006	0.625636	0.599120	0.643775	20
1/2006	0.586959	0.573292	0.604011	22
12/2005	0.593268	0.578337	0.618685	21
11/2005	0.615863	0.594484	0.631582	22
10/2005	0.588585	0.577802	0.599166	21
9/2005	0.569037	0.556253	0.592007	22
8/2005	0.557418	0.542379	0.576255	23
7/2005	0.560107	0.529336	0.570970	21
6/2005	0.541052	0.525399	0.560349	22
5/2005	0.532591	0.508553	0.551244	22
4/2005	0.501495	0.486031	0.510626	21
3/2005	0.472494	0.454490	0.489423	21
2/2005	0.492266	0.478558	0.500405	20
1/2005	0.485715	0.481594	0.491190	21
12/2004	0.478164	0.468200	0.485308	23
11/2004	0.465169	0.459642	0.470832	22
10/2004	0.478771	0.464977	0.489548	21
9/2004	0.492245	0.484730	0.499870	22
8/2004	0.468826	0.459618	0.486924	22
7/2004	0.460597	0.455225	0.473445	22
6/2004	0.460584	0.444767	0.464947	22
5/2004	0.459572	0.442746	0.471794	21
4/2004	0.462271	0.451053	0.474387	20
3/2004	0.459408	0.444613	0.470155	23
2/2004	0.438329	0.424931	0.451098	20
1/2004	0.455463	0.444156	0.463418	21
12/2003	0.462339	0.457157	0.469708	21
11/2003	0.479569	0.468790	0.499453	20
10/2003	0.504833	0.494072	0.517387	23
9/2003	0.518281	0.499344	0.540893	22
8/2003	0.512500	0.502614	0.530227	21
7/2003	0.524526	0.516055	0.536321	23
6/2003	0.520586	0.500356	0.536010	21
5/2003	0.522084	0.495275	0.543544	21
4/2003	0.515760	0.459929	0.556071	20
3/2003	0.463702	0.457226	0.476300	21
2/2003	0.469371	0.459920	0.491374	20
1/2003	0.492633	0.460577	0.521065	22
12/2002	0.484711	0.467201	0.509893	20
11/2002	0.498788	0.485543	0.510054	21
10/2002	0.479081	0.457180	0.520604	23
9/2002	0.550957	0.462057	0.602838	21
8/2002	0.603598	0.578640	0.652213	22
7/2002	0.620116	0.542233	0.657679	23
6/2002	0.648009	0.608267	0.684080	20
5/2002	0.735116	0.700757	0.796985	22
4/2002	0.804099	0.770926	0.834290	21
3/2002	0.812821	0.796923	0.828422	20
2/2002	0.804637	0.791972	0.825134	20
1/2002	0.815608	0.792433	0.853552	22
12/2001	0.822369	0.770778	0.858144	19
11/2001	0.753267	0.708660	0.779961	22
10/2001	0.701446	0.679253	0.733438	23
9/2001	0.731965	0.710676	0.753831	20
8/2001	0.758105	0.732135	0.787031	23
7/2001	0.793919	0.762988	0.839371	22
6/2001	0.810827	0.772970	0.854040	21
5/2001	0.836357	0.808103	0.871946	22
4/2001	0.909259	0.853918	0.953667	19
3/2001	0.948595	0.920506	0.971211	22
2/2001	0.931045	0.905799	0.950793	20
1/2001	0.918684	0.893910	0.936635	22
12/2000	0.930574	0.912653	0.945297	19
11/2000	0.985040	0.962384	1.014247	22
10/2000	1.005639	0.992332	1.027450	22
9/2000	0.983971	0.946923	1.000381	21
8/2000	0.950501	0.927596	0.964711	23
7/2000	0.943967	0.919861	0.965980	21
6/2000	0.924855	0.852780	0.960929	22
5/2000	0.946514	0.924203	0.963723	22
4/2000	0.947677	0.929115	0.962174	18
3/2000	0.940044	0.928648	0.960539	23
2/2000	0.893678	0.875961	0.913692	21
1/2000	0.841009	0.819368	0.878002	21
12/1999	0.841029	0.815225	0.860232	23
11/1999	0.809104	0.797610	0.819966	22
10/1999	0.781134	0.768409	0.801225	21
9/1999	0.810239	0.790304	0.827685	22
8/1999	0.826115	0.805877	0.848962	22
7/1999	0.845911	0.825759	0.864849	22
6/1999	0.863676	0.838713	0.896588	22
5/1999	0.895578	0.867699	0.907195	21
4/1999	0.915322	0.885309	0.942290	22
3/1999	0.835110	0.733515	0.920918	23
2/1999	0.811649	0.764378	0.867481	20
1/1999	1.101576	0.770709	1.346272	21
12/1998	1.337001	1.313041	1.359874	23
11/1998	1.313704	1.290197	1.340112	21
10/1998	1.351674	1.309295	1.434056	22
9/1998	1.438892	1.411257	1.496876	22
8/1998	1.444933	1.403124	1.518958	21
7/1998	1.390373	1.362206	1.413737	23
6/1998	1.430755	1.384578	1.473951	22
5/1998	1.379607	1.339604	1.400182	21
4/1998	1.340753	1.324689	1.354508	22
3/1998	1.314639	1.298053	1.326136	22
2/1998	1.315422	1.297514	1.336975	20
1/1998	1.360318	1.313936	1.404244	22
12/1997	1.353885	1.326092	1.381269	23
11/1997	1.296905	1.266776	1.325086	20
10/1997	1.262770	1.234606	1.311594	23
9/1997	1.266502	1.254101	1.280711	22
8/1997	1.244375	1.222856	1.268539	21
7/1997	1.250655	1.232962	1.261937	23
6/1997	1.239754	1.228157	1.249459	21
5/1997	1.213664	1.196766	1.229989	22
4/1997	1.214355	1.199942	1.223096	22
3/1997	1.206155	1.193020	1.218095	21
2/1997	1.248243	1.228589	1.266392	20
1/1997	1.237167	1.207613	1.263301	23
12/1996	1.216140	1.183029	1.226660	22
11/1996	1.224288	1.195792	1.249743	21
10/1996	1.236792	1.226016	1.248771	23
9/1996	1.246988	1.236828	1.257238	21
8/1996	1.274676	1.255516	1.298023	22
7/1996	1.272528	1.258674	1.292876	23
6/1996	1.276036	1.262618	1.291020	20
5/1996	1.280058	1.268938	1.305636	23
4/1996	1.306968	1.293796	1.322448	22
3/1996	1.343426	1.321498	1.369073	21
2/1996	1.386670	1.354809	1.414294	21
1/1996	1.416698	1.396020	1.437821	23
12/1995	1.424337	1.412035	1.434446	21
11/1995	1.422218	1.390674	1.443257	22
10/1995	1.411375	1.393817	1.431214	22
9/1995	1.403315	1.366584	1.445357	21
8/1995	1.432748	1.390424	1.472736	23
7/1995	1.514491	1.467829	1.576322	21
6/1995	1.553622	1.513216	1.581873	22
5/1995	1.528256	1.454504	1.603782	23
4/1995	1.538497	1.484531	1.581249	20
3/1995	1.613120	1.515922	1.719657	23
2/1995	1.610460	1.574124	1.650096	20
1/1995	1.547932	1.503914	1.582248	22
12/1994	2.115877	2.097786	2.144565	22
11/1994	2.222965	2.138888	2.329323	22
10/1994	2.303674	2.240403	2.366595	21
9/1994	2.246482	2.203940	2.270919	22
8/1994	2.228021	2.190158	2.278781	23
7/1994	2.243449	2.189201	2.294275	21
6/1994	2.175321	2.122706	2.264919	22
5/1994	2.165901	2.137014	2.232905	22
4/1994	2.152284	2.094590	2.217991	21
3/1994	2.164911	2.111163	2.217991	23
2/1994	2.104521	2.063413	2.134398	20
1/1994	2.159126	2.110448	2.216723	21
12/1993	36.167505	35.502955	36.746776	23
11/1993	36.626817	36.099514	37.385839	22
10/1993	37.963341	36.559717	39.185227	21
9/1993	39.023627	37.107732	39.948564	22
8/1993	36.062787	34.853535	37.265664	22
7/1993	36.251513	35.087413	37.449271	22
6/1993	37.872639	36.560365	39.202271	22
5/1993	37.611240	37.100828	38.359321	21
4/1993	36.962550	36.411279	37.643665	22
3/1993	35.918328	35.358400	36.684207	23
2/1993	37.428505	36.594454	38.345728	20
1/1993	38.772253	37.609792	39.732379	21
12/1992	685.720855	668.990798	700.374203	23
11/1992	685.711376	677.540189	699.354691	21
10/1992	707.200108	680.598725	743.277712	22
9/1992	733.005183	690.282180	776.646684	22
8/1992	738.808006	708.522662	774.145634	21
7/1992	702.385834	692.622857	716.632937	23
6/1992	658.018287	638.340525	689.652144	22
5/1992	639.527501	624.361373	650.166100	21
4/1992	621.650311	614.670281	629.917141	22
3/1992	619.404399	612.474703	632.800031	22
2/1992	641.618619	624.346100	663.595403	20
1/1992	661.566838	645.278552	683.699263	23
12/1991	7054.787980	6709.170488	7367.569821	22
11/1991	6666.269676	6544.476865	6778.824510	21
10/1991	6368.892836	6257.398916	6534.431013	23
9/1991	6348.798110	6254.481034	6419.383076	21
8/1991	6266.743719	6068.570238	6379.783243	22
7/1991	6208.282437	6099.874948	6327.761567	23
6/1991	6318.720300	6165.068779	6521.967486	20
5/1991	6461.681498	6299.333055	6650.104210	23
4/1991	6475.637576	6225.552313	6637.348895	22
3/1991	6895.776018	6455.273030	7216.256774	21
2/1991	7361.929971	7156.106711	7533.597332	20
1/1991	7267.236348	7057.440600	7420.675281	23
12/1990	50184.527182	48621.246459	51502.832861	21
11/1990	50558.923513	48950.424929	51796.600567	22
10/1990	47783.889642	45096.033994	50188.668555	23
9/1990	45106.232295	44667.705382	45573.087819	20
8/1990	46119.251139	45062.889518	47113.881020	23
7/1990	45103.322174	44179.320113	46452.691218	22
6/1990	44496.587077	44143.342776	44727.762040	21
5/1990	45808.818820	44721.246459	46592.634561	23
4/1990	44950.357480	44504.249292	45889.235127	21
3/1990	44900.733969	44160.623229	45397.450425	22
2/1990	45482.507082	44481.586402	46351.841360	20
1/1990	43545.276150	42287.535411	45177.053824	23
12/1989	1065430.107925	1045930.951429	1088022.546429	21
11/1989	1024537.622987	1001530.682143	1048304.085714	22
10/1989	1018913.467370	993765.847143	1045529.564286	22
9/1989	985951.717415	967577.097143	1021122.769286	21
8/1989	1011061.808012	977784.962857	1046316.740714	23
7/1989	1034775.095986	999879.972143	1059352.677857	21
6/1989	990767.014481	968965.870000	1005171.716429	22
5/1989	992873.308571	979713.581429	1010365.377143	23
4/1989	991322.573107	954723.574286	1014554.772143	20
3/1989	977935.401025	961925.376429	1007028.827143	23
2/1989	944532.690643	894579.537857	1027614.549286	20
1/1989	937719.425065	903638.934286	978767.705000	22
12/1988	13834909.585000	13620549.290000	14392092.250000	22
11/1988	13942032.581818	13691406.220000	14149382.900000	22
10/1988	14091536.700000	13928811.170000	14310350.370000	21
9/1988	14040560.204091	13823510.470000	14225924.350000	22
8/1988	13714374.750435	13404133.020000	13927517.410000	23
7/1988	14126642.616667	13777210.430000	14546130.500000	21
6/1988	14696559.763636	13981577.370000	15211616.800000	22
5/1988	15810514.258636	15081818.890000	16257593.610000	22
4/1988	16623895.367619	16395930.180000	16885055.120000	21
3/1988	16862237.966087	16535207.680000	17140355.530000	23
2/1988	17077888.034286	16856741.240000	17241719.330000	21
1/1988	17669794.380476	17275693.390000	18094429.870000	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair BRL / AUD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).