Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 23 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 23 April 2024

1 BRL-Brazil [Brazilian real]=0.1932 USD-United States [US dollar / $]	1 BRL=0.193209 USD
1 USD-United States [US dollar / $]=5.1758 BRL-Brazil [Brazilian real]	1 USD=5.175754 BRL

Conversion of 1 BRL to USD on 31 January 2000

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2000-01-03 / 2024-04-23

Month	Average BRL/USD=	Min BRL/USD=	Max BRL/USD=	Nb of working days
4/2024	0.195525	0.189673	0.200085	17
3/2024	0.200726	0.198189	0.202378	21
2/2024	0.201550	0.200134	0.203531	21
1/2024	0.203685	0.201404	0.206088	23
12/2023	0.204214	0.201216	0.207078	21
11/2023	0.204074	0.198950	0.205852	22
10/2023	0.197418	0.193341	0.200969	22
9/2023	0.202478	0.198419	0.206361	21
8/2023	0.204207	0.200958	0.210363	23
7/2023	0.208275	0.203411	0.211854	21
6/2023	0.205733	0.197975	0.209914	22
5/2023	0.200881	0.196784	0.203993	23
4/2023	0.199319	0.197128	0.203877	20
3/2023	0.191934	0.187528	0.197161	23
2/2023	0.193474	0.190061	0.200295	20
1/2023	0.192185	0.183507	0.197173	22
12/2022	0.190502	0.187344	0.193712	21
11/2022	0.189601	0.182524	0.198704	22
10/2022	0.190236	0.186253	0.195517	21
9/2022	0.191242	0.184802	0.196565	22
8/2022	0.194395	0.189894	0.199539	23
7/2022	0.186055	0.182548	0.193367	21
6/2022	0.198761	0.190653	0.211507	22
5/2022	0.201756	0.192168	0.212605	22
4/2022	0.210792	0.199510	0.217708	19
3/2022	0.200927	0.193778	0.211409	23
2/2022	0.192611	0.188460	0.199690	20
1/2022	0.180602	0.175590	0.185840	21
12/2021	0.177074	0.174895	0.180347	23
11/2021	0.179972	0.176051	0.184937	22
10/2021	0.180736	0.175404	0.185941	21
9/2021	0.189974	0.184346	0.194084	22
8/2021	0.190254	0.183443	0.194059	22
7/2021	0.194067	0.189520	0.201577	22
6/2021	0.198550	0.192229	0.203803	22
5/2021	0.188442	0.182732	0.191424	21
4/2021	0.180009	0.174387	0.187037	20
3/2021	0.176990	0.171006	0.181248	23
2/2021	0.184902	0.181515	0.187061	20
1/2021	0.186999	0.182310	0.194431	20
12/2020	0.194251	0.188256	0.198605	22
11/2020	0.184123	0.174129	0.190289	21
10/2020	0.177975	0.172931	0.180778	22
9/2020	0.185312	0.176570	0.190969	22
8/2020	0.183792	0.178319	0.191055	21
7/2020	0.189205	0.183727	0.194933	23
6/2020	0.192988	0.183219	0.206020	22
5/2020	0.177425	0.168823	0.188324	20
4/2020	0.188008	0.178300	0.194206	20
3/2020	0.205305	0.192207	0.222716	22
2/2020	0.230466	0.222965	0.236554	20
1/2020	0.241258	0.234366	0.249454	22
12/2019	0.243229	0.236271	0.248776	20
11/2019	0.240844	0.234893	0.250669	21
10/2019	0.244500	0.239549	0.251076	23
9/2019	0.242897	0.238807	0.246903	21
8/2019	0.249306	0.240546	0.261398	22
7/2019	0.264510	0.258776	0.267994	23
6/2019	0.259025	0.255092	0.261543	20
5/2019	0.249698	0.244287	0.254269	22
4/2019	0.256958	0.250276	0.260677	20
3/2019	0.260651	0.251570	0.265283	21
2/2019	0.268777	0.263869	0.272406	20
1/2019	0.267390	0.259435	0.273257	22
12/2018	0.257494	0.254030	0.261422	19
11/2018	0.264561	0.257390	0.270759	22
10/2018	0.265757	0.247626	0.276030	23
9/2018	0.242854	0.238466	0.248759	20
8/2018	0.255005	0.239777	0.269772	23
7/2018	0.261130	0.253333	0.269627	22
6/2018	0.265171	0.258022	0.270826	21
5/2018	0.275325	0.266221	0.283900	22
4/2018	0.293636	0.285330	0.303075	20
3/2018	0.305183	0.300456	0.310842	21
2/2018	0.307870	0.303427	0.315514	20
1/2018	0.311450	0.305412	0.317658	22
12/2017	0.303982	0.299653	0.310196	19
11/2017	0.306911	0.303610	0.311762	22
10/2017	0.313508	0.303066	0.319319	22
9/2017	0.319293	0.313697	0.323745	21
8/2017	0.317353	0.312840	0.321530	23
7/2017	0.311791	0.301269	0.321380	21
6/2017	0.303944	0.299600	0.310475	22
5/2017	0.312333	0.300293	0.322737	22
4/2017	0.318965	0.314822	0.323831	18
3/2017	0.319788	0.314774	0.325607	23
2/2017	0.322316	0.318120	0.328745	20
1/2017	0.312852	0.305414	0.320710	22
12/2016	0.297935	0.288331	0.307273	21
11/2016	0.299598	0.290071	0.312864	22
10/2016	0.313690	0.308215	0.320973	21
9/2016	0.307758	0.300596	0.313935	22
8/2016	0.311642	0.304277	0.320357	23
7/2016	0.305255	0.299659	0.310712	21
6/2016	0.291354	0.277884	0.309265	22
5/2016	0.282917	0.277053	0.289270	22
4/2016	0.280940	0.269905	0.286955	21
3/2016	0.269571	0.249822	0.276662	21
2/2016	0.252411	0.247380	0.257790	21
1/2016	0.246722	0.240836	0.250289	20
12/2015	0.258194	0.251083	0.267384	22
11/2015	0.264477	0.258216	0.269491	21
10/2015	0.257735	0.249776	0.266707	22
9/2015	0.257227	0.237633	0.273608	22
8/2015	0.284842	0.275749	0.290922	21
7/2015	0.310804	0.296033	0.322197	23
6/2015	0.320936	0.312097	0.327908	22
5/2015	0.326954	0.316383	0.334826	20
4/2015	0.328765	0.315679	0.343768	20
3/2015	0.319098	0.304498	0.349392	22
2/2015	0.355110	0.345008	0.373317	20
1/2015	0.379480	0.368498	0.387848	21
12/2014	0.379570	0.366247	0.391038	21
11/2014	0.391922	0.381355	0.401627	20
10/2014	0.408693	0.394370	0.422448	23
9/2014	0.429069	0.404092	0.447359	22
8/2014	0.440678	0.436339	0.445541	21
7/2014	0.449676	0.443660	0.453492	23
6/2014	0.447340	0.438731	0.455442	21
5/2014	0.450064	0.445157	0.452330	21
4/2014	0.447577	0.439182	0.455522	20
3/2014	0.429506	0.422661	0.440849	21
2/2014	0.419255	0.412034	0.430044	20
1/2014	0.419649	0.410225	0.428802	22
12/2013	0.426487	0.420296	0.432948	20
11/2013	0.435876	0.428603	0.445243	21
10/2013	0.456644	0.450194	0.464684	23
9/2013	0.440045	0.416928	0.457524	21
8/2013	0.427218	0.409775	0.439924	22
7/2013	0.444356	0.437685	0.452002	23
6/2013	0.461125	0.442468	0.475458	20
5/2013	0.491554	0.470142	0.499167	22
4/2013	0.499872	0.494186	0.506995	21
3/2013	0.504581	0.494156	0.513942	20
2/2013	0.506929	0.502391	0.511379	20
1/2013	0.492295	0.488178	0.503867	22
12/2012	0.481224	0.474778	0.489565	19
11/2012	0.483939	0.473499	0.492372	22
10/2012	0.492692	0.490230	0.495163	23
9/2012	0.493199	0.489512	0.495475	20
8/2012	0.492681	0.487373	0.497837	23
7/2012	0.493228	0.488527	0.504412	22
6/2012	0.488239	0.479496	0.495633	21
5/2012	0.504472	0.478655	0.523043	22
4/2012	0.539403	0.529948	0.550176	19
3/2012	0.557857	0.545836	0.581939	22
2/2012	0.581810	0.575152	0.588204	21
1/2012	0.559237	0.534990	0.575547	22
12/2011	0.545185	0.532581	0.561089	21
11/2011	0.560141	0.526485	0.581753	22
10/2011	0.563430	0.526734	0.592084	21
9/2011	0.575939	0.523260	0.623935	22
8/2011	0.626766	0.613287	0.646529	23
7/2011	0.638824	0.631560	0.651612	21
6/2011	0.629678	0.620453	0.639485	22
5/2011	0.620294	0.612013	0.635445	22
4/2011	0.630972	0.614319	0.640328	19
3/2011	0.602795	0.596930	0.616142	23
2/2011	0.599563	0.596718	0.603262	20
1/2011	0.597160	0.591367	0.604858	21
12/2010	0.590544	0.585195	0.602516	23
11/2010	0.583969	0.575619	0.596527	22
10/2010	0.594530	0.583649	0.607461	21
9/2010	0.581348	0.572220	0.588251	22
8/2010	0.568250	0.562163	0.572298	22
7/2010	0.565222	0.555488	0.569526	22
6/2010	0.553563	0.536189	0.569125	22
5/2010	0.552408	0.526037	0.577171	21
4/2010	0.569272	0.559784	0.579947	20
3/2010	0.559932	0.548964	0.567913	23
2/2010	0.542385	0.531524	0.555528	20
1/2010	0.562455	0.537030	0.581940	20
12/2009	0.571598	0.557513	0.585797	22
11/2009	0.578498	0.565859	0.586489	21
10/2009	0.574965	0.558128	0.586222	22
9/2009	0.549136	0.525732	0.562111	22
8/2009	0.542281	0.526856	0.551241	21
7/2009	0.517695	0.494979	0.533872	23
6/2009	0.511771	0.496519	0.519679	22
5/2009	0.483561	0.462262	0.497811	20
4/2009	0.451854	0.433272	0.460340	20
3/2009	0.432121	0.414041	0.447216	22
2/2009	0.430804	0.417665	0.445938	20
1/2009	0.432776	0.417958	0.453514	21
12/2008	0.416778	0.392762	0.429737	21
11/2008	0.440233	0.411467	0.471938	20
10/2008	0.459010	0.395835	0.524843	23
9/2008	0.559943	0.519637	0.608929	22
8/2008	0.621265	0.608197	0.639918	21
7/2008	0.628404	0.620044	0.639297	23
6/2008	0.617568	0.609199	0.628863	21
5/2008	0.602466	0.588226	0.610768	21
4/2008	0.592266	0.570291	0.604248	22
3/2008	0.586849	0.571311	0.600189	19
2/2008	0.578127	0.565463	0.599747	21
1/2008	0.564221	0.548032	0.575648	22
12/2007	0.560198	0.546991	0.567997	19
11/2007	0.566512	0.539099	0.577356	22
10/2007	0.554882	0.544725	0.572297	23
9/2007	0.526104	0.509141	0.544296	20
8/2007	0.510720	0.479768	0.534804	23
7/2007	0.530990	0.519957	0.543083	22
6/2007	0.517532	0.506510	0.526258	21
5/2007	0.504843	0.492998	0.517210	22
4/2007	0.491902	0.487459	0.495118	19
3/2007	0.478824	0.466943	0.489754	22
2/2007	0.477493	0.470853	0.482642	20
1/2007	0.467833	0.464227	0.470779	22
12/2006	0.465372	0.460377	0.468941	19
11/2006	0.463969	0.455976	0.468838	22
10/2006	0.465634	0.460597	0.469512	22
9/2006	0.462120	0.450646	0.472021	21
8/2006	0.463904	0.456395	0.469600	23
7/2006	0.457094	0.450779	0.462741	21
6/2006	0.444219	0.431993	0.462045	22
5/2006	0.461755	0.427298	0.486749	22
4/2006	0.469985	0.460669	0.477808	18
3/2006	0.465318	0.446807	0.476548	23
2/2006	0.463813	0.450582	0.473795	20
1/2006	0.439851	0.424571	0.452764	22
12/2005	0.440289	0.423529	0.461864	21
11/2005	0.452773	0.443401	0.462477	22
10/2005	0.443714	0.438055	0.448466	21
9/2005	0.435611	0.424225	0.450401	22
8/2005	0.424452	0.411706	0.440076	23
7/2005	0.421355	0.401237	0.430306	21
6/2005	0.414634	0.403259	0.426550	22
5/2005	0.407901	0.396913	0.419043	22
4/2005	0.387669	0.374842	0.396788	21
3/2005	0.371085	0.360285	0.385679	21
2/2005	0.384298	0.375869	0.391858	20
1/2005	0.371658	0.367661	0.380522	21
12/2004	0.367149	0.359660	0.375910	23
11/2004	0.358310	0.348434	0.365529	22
10/2004	0.350655	0.345969	0.354754	21
9/2004	0.345716	0.340828	0.351034	22
8/2004	0.332879	0.326734	0.340914	22
7/2004	0.329682	0.325178	0.334086	22
6/2004	0.319831	0.316708	0.322364	22
5/2004	0.324029	0.310477	0.339597	21
4/2004	0.343233	0.332219	0.348222	20
3/2004	0.344112	0.338177	0.349140	23
2/2004	0.340888	0.333865	0.344795	20
1/2004	0.350848	0.340091	0.358424	21
12/2003	0.341610	0.339142	0.346341	21
11/2003	0.343429	0.337835	0.350954	20
10/2003	0.349945	0.344386	0.355344	23
9/2003	0.342599	0.334865	0.349596	22
8/2003	0.333535	0.327651	0.338899	21
7/2003	0.347138	0.336986	0.357227	23
6/2003	0.345929	0.334672	0.355285	21
5/2003	0.338370	0.325491	0.351321	21
4/2003	0.314307	0.273241	0.347303	20
3/2003	0.279175	0.272931	0.286100	21
2/2003	0.279174	0.277294	0.286441	20
1/2003	0.287182	0.273011	0.304207	22
12/2002	0.273009	0.263037	0.286644	20
11/2002	0.279854	0.271837	0.286761	21
10/2002	0.263594	0.252985	0.284940	23
9/2002	0.301500	0.251753	0.332555	21
8/2002	0.327027	0.313274	0.347422	22
7/2002	0.343448	0.296598	0.366304	23
6/2002	0.368700	0.346969	0.387898	20
5/2002	0.404422	0.391724	0.429139	22
4/2002	0.430654	0.418973	0.442814	21
3/2002	0.426394	0.420172	0.431073	20
2/2002	0.412707	0.401971	0.423989	20
1/2002	0.421441	0.409885	0.440222	22
12/2001	0.422775	0.399884	0.435602	19
11/2001	0.389790	0.362560	0.407267	22
10/2001	0.353876	0.345976	0.364655	23
9/2001	0.370197	0.350386	0.393818	20
8/2001	0.397472	0.387886	0.406172	23
7/2001	0.404602	0.387590	0.427214	22
6/2001	0.419971	0.403881	0.436955	21
5/2001	0.434852	0.418556	0.452447	22
4/2001	0.454206	0.435801	0.470988	19
3/2001	0.477431	0.461073	0.495105	22
2/2001	0.497842	0.483904	0.506609	20
1/2001	0.510268	0.501041	0.516575	22
12/2000	0.508371	0.500028	0.512988	19
11/2000	0.514765	0.506081	0.530349	22
10/2000	0.531601	0.516169	0.543669	22
9/2000	0.544832	0.535057	0.556411	21
8/2000	0.551722	0.543235	0.559792	23
7/2000	0.555092	0.545163	0.563203	21
6/2000	0.549762	0.499684	0.558138	22
5/2000	0.546138	0.536403	0.556698	22
4/2000	0.565171	0.549835	0.576631	18
3/2000	0.572756	0.566216	0.580902	23
2/2000	0.561866	0.552992	0.570910	21
1/2000	0.552759	0.540836	0.562897	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair BRL / USD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).