Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 25 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 25 April 2024

1 BSD-Bahamas [Bahamian dollar]=0.9134 CHF-Switzerland [Swiss franc / F CH]	1 BSD=0.913433 CHF
1 CHF-Switzerland [Swiss franc / F CH]=1.0948 BSD-Bahamas [Bahamian dollar]	1 CHF=1.094771 BSD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-25

Month	Average BSD/CHF=	Min BSD/CHF=	Max BSD/CHF=	Nb of working days
4/2024	0.909096	0.903315	0.914655	19
3/2024	0.888856	0.877058	0.907082	21
2/2024	0.876566	0.855922	0.886120	21
1/2024	0.858171	0.838009	0.868837	23
12/2023	0.864929	0.836962	0.881101	21
11/2023	0.891517	0.874760	0.908418	22
10/2023	0.903907	0.891512	0.922724	22
9/2023	0.898622	0.882885	0.918755	21
8/2023	0.878891	0.872856	0.884900	23
7/2023	0.874009	0.857130	0.899165	21
6/2023	0.900800	0.890936	0.910384	22
5/2023	0.897232	0.885136	0.910231	23
4/2023	0.898452	0.887861	0.915271	20
3/2023	0.925534	0.910704	0.941820	23
2/2023	0.924456	0.909356	0.940781	20
1/2023	0.925008	0.913922	0.939429	22
12/2022	0.931662	0.923214	0.943945	21
11/2022	0.965212	0.940741	1.013944	22
10/2022	0.996456	0.983964	1.012847	21
9/2022	0.973477	0.950270	0.990566	22
8/2022	0.956842	0.939447	0.979600	23
7/2022	0.970287	0.955481	0.984167	21
6/2022	0.969643	0.951317	1.000383	22
5/2022	0.978958	0.956724	1.005469	22
4/2022	0.944012	0.924448	0.974344	19
3/2022	0.929809	0.918025	0.940149	23
2/2022	0.922373	0.916123	0.927068	20
1/2022	0.919283	0.911068	0.932592	21
12/2021	0.920770	0.912149	0.925195	23
11/2021	0.921969	0.912247	0.935570	22
10/2021	0.923011	0.911207	0.930259	21
9/2021	0.922466	0.915010	0.935314	22
8/2021	0.914221	0.903239	0.923195	22
7/2021	0.918304	0.905811	0.925738	22
6/2021	0.908212	0.894875	0.923931	22
5/2021	0.903077	0.895059	0.914646	21
4/2021	0.920952	0.908566	0.944917	20
3/2021	0.929934	0.913797	0.944136	23
2/2021	0.897486	0.889273	0.908036	20
1/2021	0.886867	0.877047	0.891820	20
12/2020	0.888617	0.880287	0.905414	22
11/2020	0.911096	0.899916	0.917868	21
10/2020	0.912023	0.903762	0.919864	22
9/2020	0.914678	0.905483	0.928142	22
8/2020	0.910346	0.902345	0.919666	21
7/2020	0.934548	0.908930	0.948214	23
6/2020	0.951842	0.942633	0.964177	22
5/2020	0.969977	0.962644	0.976537	20
4/2020	0.970809	0.961689	0.978593	20
3/2020	0.957615	0.924756	0.984963	22
2/2020	0.976455	0.964395	0.983874	20
1/2020	0.969748	0.961501	0.975746	22
12/2019	0.982968	0.966174	0.997460	20
11/2019	0.993374	0.987722	1.001457	21
10/2019	0.993528	0.984695	1.001373	23
9/2019	0.990846	0.982366	0.996143	21
8/2019	0.978989	0.967118	0.995560	22
7/2019	0.987287	0.981453	0.993931	23
6/2019	0.988854	0.974987	0.998927	20
5/2019	1.010658	1.002503	1.020563	22
4/2019	1.007252	0.995016	1.022026	20
3/2019	1.000719	0.992230	1.009338	21
2/2019	1.001467	0.992905	1.009052	20
1/2019	0.989562	0.977547	0.998328	22
12/2018	0.991992	0.980182	0.999206	19
11/2018	1.000912	0.991857	1.009502	22
10/2018	0.993871	0.983457	1.007157	23
9/2018	0.968041	0.954843	0.977540	20
8/2018	0.988282	0.968243	0.997401	23
7/2018	0.994563	0.987730	1.005239	22
6/2018	0.990080	0.981159	0.998189	21
5/2018	0.997212	0.985212	1.005209	22
4/2018	0.968596	0.953968	0.990886	20
3/2018	0.947165	0.935023	0.956010	21
2/2018	0.934801	0.924118	0.943180	20
1/2018	0.961141	0.933017	0.982819	22
12/2017	0.987615	0.975736	0.996764	19
11/2017	0.991688	0.980165	1.002411	22
10/2017	0.982152	0.970623	1.002327	22
9/2017	0.962726	0.945688	0.975300	21
8/2017	0.965696	0.945053	0.974039	23
7/2017	0.960783	0.946041	0.968619	21
6/2017	0.968422	0.957764	0.974747	22
5/2017	0.986275	0.970471	1.008471	22
4/2017	1.000409	0.990942	1.009832	18
3/2017	1.002132	0.983837	1.014975	23
2/2017	1.001645	0.989082	1.012271	20
1/2017	1.009432	0.991911	1.030525	22
12/2016	1.019767	1.008456	1.031166	21
11/2016	0.996461	0.971243	1.016970	22
10/2016	0.987420	0.971698	0.997792	21
9/2016	0.973849	0.966448	0.984927	22
8/2016	0.970561	0.958149	0.984280	23
7/2016	0.981779	0.972277	0.994268	21
6/2016	0.970200	0.954957	0.990676	22
5/2016	0.977831	0.948829	0.992728	22
4/2016	0.963907	0.954194	0.975850	21
3/2016	0.983989	0.960123	1.007737	21
2/2016	0.993383	0.971799	1.020881	21
1/2016	1.007483	0.997704	1.020513	20
12/2015	0.995486	0.980697	1.029057	22
11/2015	1.009172	0.986675	1.030627	21
10/2015	0.968755	0.950520	0.992772	22
9/2015	0.972551	0.955688	0.979499	22
8/2015	0.967702	0.937375	0.985401	21
7/2015	0.954208	0.935539	0.970607	23
6/2015	0.932406	0.917310	0.943988	22
5/2015	0.932133	0.909537	0.951026	20
4/2015	0.963044	0.934998	0.983036	20
3/2015	0.979129	0.955197	1.007279	22
2/2015	0.935587	0.920241	0.949498	20
1/2015	0.940472	0.855827	1.020564	21
12/2014	0.975292	0.957885	0.990363	21
11/2014	0.964339	0.958131	0.971516	20
10/2014	0.953114	0.941589	0.964584	23
9/2014	0.936103	0.918409	0.958674	22
8/2014	0.910045	0.904655	0.916161	21
7/2014	0.897432	0.886762	0.909560	23
6/2014	0.896182	0.890028	0.899911	21
5/2014	0.888813	0.872643	0.898369	21
4/2014	0.882506	0.876658	0.893066	20
3/2014	0.880953	0.872185	0.887416	21
2/2014	0.894167	0.879823	0.905817	20
1/2014	0.904984	0.895448	0.913574	22
12/2013	0.893569	0.885623	0.910239	20
11/2013	0.912829	0.903534	0.920412	21
10/2013	0.903333	0.891199	0.916105	23
9/2013	0.924492	0.904779	0.943966	21
8/2013	0.927001	0.919755	0.937893	22
7/2013	0.945520	0.927834	0.970889	23
6/2013	0.934402	0.919439	0.957565	20
5/2013	0.956690	0.928209	0.974928	22
4/2013	0.936544	0.925356	0.948472	21
3/2013	0.946201	0.940547	0.954394	20
2/2013	0.920649	0.905233	0.932049	20
1/2013	0.924745	0.910849	0.934104	22
12/2012	0.921688	0.909337	0.935839	19
11/2012	0.939555	0.926812	0.949582	22
10/2012	0.932459	0.921939	0.939561	23
9/2012	0.940448	0.927915	0.955442	20
8/2012	0.968721	0.952264	0.980972	23
7/2012	0.977518	0.954101	0.993465	22
6/2012	0.958882	0.945293	0.974517	21
5/2012	0.939564	0.914864	0.968314	22
4/2012	0.913530	0.903868	0.923295	19
3/2012	0.913679	0.901842	0.927117	22
2/2012	0.912856	0.895644	0.929903	21
1/2012	0.938381	0.914390	0.954535	22
12/2011	0.931573	0.908983	0.947972	21
11/2011	0.908041	0.881020	0.926223	22
10/2011	0.897376	0.862359	0.928178	21
9/2011	0.872456	0.780919	0.912775	22
8/2011	0.780956	0.727431	0.821761	23
7/2011	0.824845	0.800701	0.849931	21
6/2011	0.840400	0.833322	0.851106	22
5/2011	0.873864	0.851107	0.889140	22
4/2011	0.898811	0.865882	0.924114	19
3/2011	0.919116	0.901528	0.934646	23
2/2011	0.950626	0.925579	0.973307	20
1/2011	0.956725	0.933848	0.972944	21
12/2010	0.969047	0.935788	1.004804	23
11/2010	0.984214	0.961801	1.003043	22
10/2010	0.968000	0.949294	0.989247	21
9/2010	1.001983	0.973549	1.023183	22
8/2010	1.040168	1.020110	1.058022	22
7/2010	1.054769	1.039377	1.082471	22
6/2010	1.127877	1.082471	1.166845	22
5/2010	1.129109	1.082339	1.165344	21
4/2010	1.069534	1.052792	1.082748	20
3/2010	1.067373	1.054885	1.082736	23
2/2010	1.072104	1.053919	1.084810	20
1/2010	1.034682	1.015450	1.051861	20
12/2009	1.028127	0.997553	1.049583	22
11/2009	1.013012	1.000796	1.031587	21
10/2009	1.021817	1.007000	1.043057	22
9/2009	1.040393	1.022999	1.066596	22
8/2009	1.067897	1.056113	1.081012	21
7/2009	1.079170	1.067707	1.093617	23
6/2009	1.080809	1.063141	1.098350	22
5/2009	1.107813	1.073060	1.141420	20
4/2009	1.148442	1.129742	1.170292	20
3/2009	1.156366	1.121923	1.191128	22
2/2009	1.165846	1.157211	1.185053	20
1/2009	1.128601	1.072696	1.168816	21
12/2008	1.147404	1.046321	1.215135	21
11/2008	1.190896	1.156762	1.219568	20
10/2008	1.140938	1.117534	1.167251	23
9/2008	1.109709	1.081121	1.138008	22
8/2008	1.082966	1.048157	1.105494	21
7/2008	1.026877	1.004690	1.047595	23
6/2008	1.037771	1.018523	1.050665	21
5/2008	1.044444	1.025062	1.056416	21
4/2008	1.013631	0.991181	1.039060	22
3/2008	1.012712	0.984084	1.040208	19
2/2008	1.090493	1.047340	1.103425	21
1/2008	1.100949	1.079422	1.125340	22
12/2007	1.138838	1.117970	1.157084	19
11/2007	1.122840	1.097620	1.160300	22
10/2007	1.174272	1.160241	1.187504	23
9/2007	1.185706	1.168864	1.212518	20
8/2007	1.202668	1.185772	1.216113	23
7/2007	1.207933	1.200072	1.220138	22
6/2007	1.232854	1.217494	1.245005	21
5/2007	1.221660	1.209769	1.231925	22
4/2007	1.211526	1.201603	1.220897	19
3/2007	1.217693	1.205178	1.226682	22
2/2007	1.240021	1.221406	1.253319	20
1/2007	1.242865	1.213564	1.255011	22
12/2006	1.208669	1.191584	1.221306	19
11/2006	1.236263	1.205758	1.256889	22
10/2006	1.260691	1.244249	1.271914	22
9/2006	1.244348	1.230314	1.258067	21
8/2006	1.231374	1.221844	1.242986	23
7/2006	1.236826	1.225340	1.257170	21
6/2006	1.233406	1.203658	1.251080	22
5/2006	1.218900	1.199938	1.240152	22
4/2006	1.283521	1.253330	1.309956	18
3/2006	1.305433	1.291030	1.316986	23
2/2006	1.305118	1.284982	1.319355	20
1/2006	1.280295	1.259069	1.313716	22
12/2005	1.305620	1.282945	1.319740	21
11/2005	1.310905	1.281289	1.324741	22
10/2005	1.289296	1.273604	1.303343	21
9/2005	1.264603	1.230579	1.297626	22
8/2005	1.263288	1.246929	1.275964	23
7/2005	1.294115	1.279221	1.306644	21
6/2005	1.265285	1.244401	1.283474	22
5/2005	1.217213	1.189686	1.246614	22
4/2005	1.196118	1.180317	1.213193	21
3/2005	1.173891	1.154747	1.200836	21
2/2005	1.191308	1.160709	1.221482	20
1/2005	1.179132	1.143407	1.195017	21
12/2004	1.145973	1.132619	1.163596	23
11/2004	1.171512	1.136818	1.205588	22
10/2004	1.235461	1.197702	1.265511	21
9/2004	1.263035	1.251027	1.277432	22
8/2004	1.263883	1.241929	1.284653	22
7/2004	1.245116	1.224732	1.280339	22
6/2004	1.251390	1.237276	1.263808	22
5/2004	1.282748	1.249714	1.306845	21
4/2004	1.297300	1.265828	1.313873	20
3/2004	1.278053	1.260746	1.301738	23
2/2004	1.244293	1.224685	1.270736	20
1/2004	1.241408	1.219988	1.268973	21
12/2003	1.265453	1.233492	1.298706	21
11/2003	1.332704	1.290979	1.374475	20
10/2003	1.324454	1.312320	1.339839	23
9/2003	1.379631	1.322005	1.421612	22
8/2003	1.382969	1.346910	1.423624	21
7/2003	1.361017	1.345124	1.387772	23
6/2003	1.321549	1.301586	1.360287	21
5/2003	1.308835	1.283842	1.349082	21
4/2003	1.379605	1.355982	1.405500	20
3/2003	1.360173	1.323466	1.395762	21
2/2003	1.362137	1.344271	1.374113	20
1/2003	1.376724	1.349862	1.405609	22
12/2002	1.442031	1.384953	1.496708	20
11/2002	1.465383	1.444993	1.488743	21
10/2002	1.493230	1.475935	1.508166	23
9/2002	1.493687	1.461855	1.525236	21
8/2002	1.496972	1.469057	1.518408	22
7/2002	1.474127	1.442440	1.507352	23
6/2002	1.541363	1.475789	1.575540	20
5/2002	1.589292	1.560030	1.612625	22
4/2002	1.654815	1.619495	1.673514	21
3/2002	1.676066	1.651079	1.708752	20
2/2002	1.698232	1.680805	1.712749	20
1/2002	1.669645	1.641182	1.717883	22
12/2001	1.654509	1.632446	1.682628	19
11/2001	1.650485	1.618665	1.669999	22
10/2001	1.633148	1.602127	1.664341	23
9/2001	1.637367	1.572174	1.706945	20
8/2001	1.682094	1.649197	1.718475	23
7/2001	1.759072	1.712044	1.815363	22
6/2001	1.784592	1.761141	1.799669	21
5/2001	1.754495	1.726591	1.793160	22
4/2001	1.714401	1.689991	1.741855	19
3/2001	1.688816	1.642529	1.729053	22
2/2001	1.666454	1.629492	1.692503	20
1/2001	1.629899	1.597062	1.667068	22
12/2000	1.687471	1.636969	1.732570	19
11/2000	1.777009	1.738254	1.803773	22
10/2000	1.769884	1.731084	1.828405	22
9/2000	1.755447	1.721476	1.786887	21
8/2000	1.715334	1.668826	1.740861	23
7/2000	1.650268	1.622721	1.679826	21
6/2000	1.644501	1.620124	1.687031	22
5/2000	1.554717	1.534043	1.689348	22
4/2000	1.566749	1.561417	1.581326	18
3/2000	1.596898	1.582321	1.605216	23
2/2000	1.599528	1.595760	1.603126	21
1/2000	1.602903	1.596954	1.607306	21
12/1999	1.372516	1.368502	1.376387	23
11/1999	1.375686	1.371073	1.383073	22
10/1999	1.366417	1.360360	1.373902	21
9/1999	1.372647	1.368502	1.376130	22
8/1999	1.371654	1.368159	1.373302	22
7/1999	1.374751	1.369274	1.377502	22
6/1999	1.367150	1.359160	1.374245	22
5/1999	1.373477	1.366102	1.380844	21
4/1999	1.372644	1.367045	1.381016	22
3/1999	1.367414	1.361303	1.372531	23
2/1999	1.369488	1.361903	1.378959	20
1/1999	1.376134	1.365417	1.385730	21
12/1998	1.444054	1.431240	1.456045	23
11/1998	1.459629	1.445368	1.466886	21
10/1998	1.444962	1.420427	1.466198	22
9/1998	1.464744	1.454325	1.473913	22
8/1998	1.490939	1.467194	1.500195	21
7/1998	1.504402	1.492144	1.511986	23
6/1998	1.489735	1.474122	1.508871	22
5/1998	1.485069	1.472229	1.495332	21
4/1998	1.488214	1.480334	1.493466	22
3/1998	1.461371	1.447044	1.482390	22
2/1998	1.442641	1.434238	1.450105	20
1/1998	1.452867	1.441420	1.464042	22
12/1997	1.275694	1.270665	1.284049	23
11/1997	1.279242	1.272684	1.284607	20
10/1997	1.297631	1.275022	1.309843	23
9/1997	1.292395	1.287025	1.298670	22
8/1997	1.295455	1.285262	1.304280	21
7/1997	1.305543	1.286148	1.320529	23
6/1997	1.308344	1.299579	1.316084	21
5/1997	1.313236	1.295214	1.331671	22
4/1997	1.335590	1.329005	1.349668	22
3/1997	1.344525	1.329628	1.358774	21
2/1997	1.352282	1.338087	1.363331	20
1/1997	1.349287	1.342708	1.362429	23
12/1996	1.263457	1.244575	1.286896	22
11/1996	1.238186	1.227630	1.247253	21
10/1996	1.204691	1.193290	1.218202	23
9/1996	1.189324	1.177616	1.202908	21
8/1996	1.174258	1.167055	1.180568	22
7/1996	1.191901	1.170220	1.206857	23
6/1996	1.198030	1.191244	1.202558	20
5/1996	1.189656	1.177829	1.199712	23
4/1996	1.172729	1.161843	1.180013	22
3/1996	1.166041	1.160039	1.175645	21
2/1996	1.171676	1.163935	1.179069	21
1/1996	1.158888	1.151099	1.172077	23
12/1995	1.234323	1.225082	1.240813	21
11/1995	1.229941	1.224220	1.238578	22
10/1995	1.231205	1.219326	1.236960	22
9/1995	1.246492	1.226358	1.264040	21
8/1995	1.268012	1.257260	1.278723	23
7/1995	1.263982	1.255756	1.274121	21
6/1995	1.253214	1.247520	1.258284	22
5/1995	1.254065	1.239659	1.272707	23
4/1995	1.241709	1.232944	1.249577	20
3/1995	1.254826	1.237756	1.292657	23
2/1995	1.300573	1.288438	1.307234	20
1/1995	1.299365	1.291519	1.309933	22
12/1994	1.448461	1.442882	1.456103	22
11/1994	1.443605	1.431212	1.454355	22
10/1994	1.428986	1.422231	1.435227	21
9/1994	1.430462	1.422975	1.445876	22
8/1994	1.445277	1.435012	1.453288	23
7/1994	1.450770	1.442801	1.462314	21
6/1994	1.458378	1.445221	1.472846	22
5/1994	1.475340	1.469834	1.478977	22
4/1994	1.468169	1.456112	1.480501	21
3/1994	1.462537	1.452275	1.472425	23
2/1994	1.460369	1.448502	1.468042	20
1/1994	1.469076	1.455090	1.483127	21
12/1993	1.364999	1.345858	1.386555	23
11/1993	1.395962	1.384400	1.404955	22
10/1993	1.384820	1.373408	1.395664	21
9/1993	1.380908	1.374176	1.397010	22
8/1993	1.401026	1.393245	1.410265	22
7/1993	1.423816	1.405665	1.443538	22
6/1993	1.441259	1.433009	1.450169	22
5/1993	1.455840	1.439656	1.468288	21
4/1993	1.471572	1.453365	1.484978	22
3/1993	1.479087	1.465844	1.487943	23
2/1993	1.483439	1.465761	1.492658	20
1/1993	1.478792	1.455909	1.489281	21
12/1992	1.313069	1.301112	1.322888	23
11/1992	1.320798	1.307936	1.339093	21
10/1992	1.300149	1.269119	1.312910	22
9/1992	1.317811	1.282789	1.354649	22
8/1992	1.358939	1.340525	1.372257	21
7/1992	1.362808	1.335498	1.382884	23
6/1992	1.386074	1.374725	1.402012	22
5/1992	1.408764	1.390348	1.423258	21
4/1992	1.405580	1.390289	1.419149	22
3/1992	1.383907	1.377596	1.391698	22
2/1992	1.371443	1.357409	1.385680	20
1/1992	1.351837	1.346148	1.357610	23
12/1991	1.324270	1.317186	1.333258	22
11/1991	1.325320	1.317663	1.330228	21
10/1991	1.314154	1.308876	1.318088	23
9/1991	1.315025	1.307203	1.323516	21
8/1991	1.311989	1.288594	1.319123	22
7/1991	1.306052	1.293032	1.315822	23
6/1991	1.293098	1.287750	1.301922	20
5/1991	1.279506	1.271246	1.286723	23
4/1991	1.279112	1.268334	1.289525	22
3/1991	1.299964	1.283401	1.313885	21
2/1991	1.286028	1.275647	1.303763	20
1/1991	1.266553	1.250877	1.280195	23
12/1990	1.460404	1.456811	1.467125	21
11/1990	1.452110	1.442591	1.464247	22
10/1990	1.449285	1.425995	1.463193	23
9/1990	1.435578	1.423319	1.446823	20
8/1990	1.441518	1.405544	1.476275	23
7/1990	1.470019	1.459538	1.486606	22
6/1990	1.457252	1.447752	1.468873	21
5/1990	1.462221	1.445268	1.484557	23
4/1990	1.508276	1.483544	1.517522	21
3/1990	1.513971	1.502942	1.525677	22
2/1990	1.516013	1.503377	1.528170	20
1/1990	1.526416	1.503293	1.558065	23
12/1989	1.571129	1.560474	1.583564	21
11/1989	1.553630	1.543679	1.563264	22
10/1989	1.541013	1.530651	1.549639	22
9/1989	1.537382	1.532629	1.540982	21
8/1989	1.533189	1.527843	1.537366	23
7/1989	1.529832	1.519896	1.538434	21
6/1989	1.533238	1.517359	1.543432	22
5/1989	1.583557	1.537322	1.596720	23
4/1989	1.570466	1.561276	1.584396	20
3/1989	1.536283	1.518615	1.564914	23
2/1989	1.518937	1.516169	1.522102	20
1/1989	1.518443	1.507717	1.525226	22
12/1988	1.344799	1.337554	1.352753	22
11/1988	1.336300	1.333017	1.340666	22
10/1988	1.348054	1.339176	1.353405	21
9/1988	1.344312	1.339037	1.350624	22
8/1988	1.341223	1.334032	1.346265	23
7/1988	1.326553	1.322553	1.333285	21
6/1988	1.327825	1.320182	1.336190	22
5/1988	1.330499	1.325225	1.337987	22
4/1988	1.318144	1.312674	1.325220	21
3/1988	1.314223	1.309418	1.317983	23
2/1988	1.300829	1.294119	1.306387	21
1/1988	1.290508	1.279117	1.297200	21
12/1987	1.571629	1.557281	1.582509	23
11/1987	1.586435	1.580251	1.595199	21
10/1987	1.611497	1.596314	1.623125	22
9/1987	1.608263	1.599177	1.616649	22
8/1987	1.606293	1.595466	1.613730	21
7/1987	1.614492	1.606999	1.623420	23
6/1987	1.608759	1.601005	1.613018	22
5/1987	1.595670	1.590733	1.611914	21
4/1987	1.603473	1.583018	1.621929	22
3/1987	1.626418	1.616525	1.638492	22
2/1987	1.628894	1.622700	1.634000	20
1/1987	1.619756	1.611861	1.633654	22
12/1986	1.963846	1.949323	1.985538	23
11/1986	1.958100	1.949394	1.970758	20
10/1986	1.924805	1.906414	1.955819	23
9/1986	1.915819	1.903934	1.936556	22
8/1986	1.913786	1.906854	1.924011	21
7/1986	1.949420	1.914652	1.975946	23
6/1986	1.996589	1.978347	2.015182	21
5/1986	2.017940	2.006927	2.028244	22
4/1986	2.034668	2.024262	2.052246	22
3/1986	2.051918	2.039731	2.068337	21
2/1986	2.043430	2.013863	2.069002	20
1/1986	2.077846	2.062037	2.092560	23
12/1985	2.598091	2.591040	2.603628	22
11/1985	2.565202	2.559235	2.581058	21
10/1985	2.563604	2.545463	2.570851	23
9/1985	2.585996	2.551801	2.599478	21
8/1985	2.582534	2.569302	2.599238	22
7/1985	2.629794	2.576000	2.668281	23
6/1985	2.659953	2.648451	2.670654	20
5/1985	2.661134	2.645830	2.677071	23
4/1985	2.648685	2.613641	2.673998	22
3/1985	2.672562	2.650239	2.689878	21
2/1985	2.665553	2.643803	2.685185	20
1/1985	2.629104	2.593081	2.651594	23
12/1984	2.213588	2.205148	2.223382	21
11/1984	2.210671	2.201049	2.223208	22
10/1984	2.210528	2.199596	2.226386	23
9/1984	2.232136	2.194309	2.258936	20
8/1984	2.265252	2.245128	2.292357	23
7/1984	2.282141	2.260436	2.303731	22
6/1984	2.247323	2.236449	2.260239	21
5/1984	2.230171	2.224665	2.239206	23
4/1984	2.231709	2.225063	2.235632	21
3/1984	2.230049	2.211733	2.257535	22
2/1984	2.211961	2.177634	2.248749	21
1/1984	2.170171	2.161043	2.185466	22
12/1983	1.864739	1.853099	1.880311	22
11/1983	1.890156	1.873400	1.899632	22
10/1983	1.888070	1.877173	1.897336	21
9/1983	1.903469	1.886173	1.911016	22
8/1983	1.904397	1.888122	1.914169	23
7/1983	1.922517	1.896600	1.944794	21
6/1983	1.946746	1.933649	1.960898	22
5/1983	1.954817	1.936574	1.969677	22
4/1983	1.967282	1.954454	1.987855	21
3/1983	1.999257	1.973746	2.025755	23
2/1983	1.966016	1.940498	1.994504	20
1/1983	1.954818	1.938986	2.002167	21
12/1982	1.805227	1.782021	1.837394	23
11/1982	1.855804	1.835578	1.875752	22
10/1982	1.861832	1.845935	1.876825	21
9/1982	1.854462	1.843972	1.864952	22
8/1982	1.851675	1.831230	1.868010	22
7/1982	1.852181	1.834295	1.860449	22
6/1982	1.871923	1.852586	1.890009	22
5/1982	1.856119	1.815308	1.876409	21
4/1982	1.805175	1.782248	1.841623	22
3/1982	1.763056	1.752259	1.781718	23
2/1982	1.801221	1.772396	1.816679	20
1/1982	1.813488	1.800903	1.832842	21
12/1981	1.499339	1.484051	1.530724	23
11/1981	1.496297	1.480365	1.519671	21
10/1981	1.560633	1.525634	1.609794	22
9/1981	1.634328	1.601866	1.686077	22
8/1981	1.666073	1.641050	1.678231	21
7/1981	1.653574	1.639571	1.670892	23
6/1981	1.685498	1.638537	1.726337	22
5/1981	1.744489	1.723151	1.771124	21
4/1981	1.765719	1.761716	1.769775	22
3/1981	1.771173	1.761409	1.794972	22
2/1981	1.791685	1.763756	1.817966	20
1/1981	1.783841	1.765660	1.806450	22
12/1980	1.611733	1.604219	1.623626	23
11/1980	1.602595	1.597461	1.611608	20
10/1980	1.598481	1.583174	1.612486	23
9/1980	1.612622	1.607602	1.619530	22
8/1980	1.622966	1.617891	1.627781	21
7/1980	1.609773	1.597905	1.626879	23
6/1980	1.615673	1.606399	1.632060	21
5/1980	1.621257	1.609560	1.631083	22
4/1980	1.644352	1.616281	1.673209	22
3/1980	1.663133	1.648692	1.674399	21
2/1980	1.629095	1.611437	1.661598	21
1/1980	1.599345	1.587284	1.619412	23
3/1979	1.673965	1.669731	1.676529	8
2/1979	1.674471	1.656346	1.709478	20
1/1979	1.666929	1.609756	1.702322	23
12/1978	1.673826	1.621320	1.741062	21
11/1978	1.668922	1.515812	1.757947	22
10/1978	1.538222	1.484867	1.594788	22
9/1978	1.571085	1.457121	1.630047	21
8/1978	1.666528	1.573153	1.732492	23
7/1978	1.801563	1.742913	1.840691	21
6/1978	1.884274	1.854271	1.915812	22
5/1978	1.962122	1.897056	1.991087	23
4/1978	1.901274	1.830192	1.969453	20
3/1978	1.898622	1.781753	1.977324	23
2/1978	1.904549	1.784609	1.985458	20
1/1978	1.989343	1.919497	2.047619	22
12/1977	2.074771	2.004380	2.146777	22
11/1977	2.198733	2.149705	2.225656	22
10/1977	2.278389	2.229631	2.337188	21
9/1977	2.375341	2.337318	2.398222	22
8/1977	2.406727	2.376026	2.440680	23
7/1977	2.411834	2.385015	2.462445	21
6/1977	2.487888	2.460276	2.505093	22
5/1977	2.518507	2.503720	2.528904	22
4/1977	2.525856	2.512221	2.541489	21
3/1977	2.551193	2.538478	2.567299	23
2/1977	2.519645	2.504238	2.557620	20
1/1977	2.488467	2.440355	2.530141	21
12/1976	2.449000	2.430704	2.455202	23
11/1976	2.439766	2.427472	2.444702	22
10/1976	2.445025	2.429571	2.458149	21
9/1976	2.472806	2.448990	2.483760	22
8/1976	2.478612	2.464152	2.496710	22
7/1976	2.483066	2.467076	2.510127	22
6/1976	2.467293	2.398945	2.503859	22
5/1976	2.484914	2.438440	2.523218	21
4/1976	2.527219	2.506684	2.540792	22
3/1976	2.564957	2.534013	2.592890	23
2/1976	2.568321	2.547645	2.595408	20
1/1976	2.603762	2.595552	2.621152	22
12/1975	2.633684	2.617809	2.677362	23
11/1975	2.651657	2.621469	2.678764	20
10/1975	2.663945	2.621713	2.731272	23
9/1975	2.707021	2.675844	2.755771	22
8/1975	2.682031	2.666356	2.703471	21
7/1975	2.608997	2.508104	2.710393	23
6/1975	2.493457	2.483765	2.510091	21
5/1975	2.505946	2.470950	2.560125	22
4/1975	2.556446	2.514175	2.577991	22
3/1975	2.480304	2.399431	2.524220	21
2/1975	2.476814	2.393812	2.552929	20
1/1975	2.526379	2.435013	2.572977	23
12/1974	2.606631	2.517331	2.743882	22
11/1974	2.751359	2.609756	2.862146	21
10/1974	2.898836	2.844715	2.953330	23
9/1974	2.998773	2.954009	3.028759	21
8/1974	2.981403	2.934434	3.007455	22
7/1974	2.964439	2.915129	3.002933	23
6/1974	2.990912	2.939681	3.039390	20
5/1974	2.909984	2.795787	2.987243	23
4/1974	3.025640	2.925284	3.074430	22
3/1974	3.080785	3.003550	3.159534	21
2/1974	3.174942	3.057126	3.272050	20
1/1974	3.357096	3.250752	3.423306	23
12/1973	3.198484	3.173100	3.250752	21
11/1973	3.162312	3.083900	3.215548	22
10/1973	3.025611	2.998123	3.094304	23
9/1973	3.014020	2.983446	3.035825	20
8/1973	2.969395	2.834146	3.063584	23
7/1973	2.815494	2.711995	2.890156	22
6/1973	3.052658	2.935835	3.096019	21
5/1973	3.171241	3.080090	3.248575	23
4/1973	3.238992	3.228262	3.263740	21
3/1973	3.176374	3.129139	3.244980	22
2/1973	3.423990	3.153633	3.604252	20
1/1973	3.733117	3.617172	3.771839	23
12/1972	3.769155	3.753368	3.777161	21
11/1972	3.795563	3.775966	3.803601	22
10/1972	3.796423	3.783672	3.806841	22
9/1972	3.785594	3.777013	3.799810	21
8/1972	3.780016	3.770373	3.790378	23
7/1972	3.763933	3.750208	3.788299	21
6/1972	3.803347	3.725664	3.843429	22
5/1972	3.859583	3.843092	3.868562	23
4/1972	3.856248	3.835028	3.877318	20
3/1972	3.849696	3.815375	3.872400	23
2/1972	3.859224	3.842800	3.874426	21
1/1972	3.891654	3.864417	3.922265	21
12/1971	3.903175	3.871544	3.953611	23
11/1971	3.981483	3.950812	3.996888	22
10/1971	3.975483	3.958557	3.995326	21
9/1971	3.982206	3.952699	4.009650	22
8/1971	4.032071	3.949766	4.089283	22
7/1971	4.094309	4.084411	4.105578	22
6/1971	4.092071	4.084262	4.102570	22
5/1971	4.140401	4.070889	4.296244	21
4/1971	4.298281	4.294987	4.305057	22
3/1971	4.300057	4.295350	4.306508	23
2/1971	4.297125	4.295297	4.306488	20
1/1971	4.305444	4.296621	4.317199	21
12/1970	4.303876	4.294576	4.307790	23
11/1970	4.311757	4.301390	4.324170	21
10/1970	4.322578	4.316728	4.329294	22
9/1970	4.298812	4.292374	4.318782	22
8/1970	4.294047	4.290200	4.297392	21
7/1970	4.296133	4.287751	4.305378	23
6/1970	4.307131	4.303018	4.311687	22
5/1970	4.302422	4.290253	4.315345	21
4/1970	4.294375	4.291330	4.300478	22
3/1970	4.302018	4.296578	4.305613	22
2/1970	4.291412	4.288567	4.295819	20
1/1970	4.307234	4.298666	4.318771	22
12/1969	4.222572	4.215475	4.236725	23
11/1969	4.238714	4.223856	4.251653	20
10/1969	4.216629	4.205896	4.243611	23
9/1969	4.211681	4.208926	4.218392	22
8/1969	4.218552	4.211770	4.224159	21
7/1969	4.224520	4.217544	4.238695	23
6/1969	4.227126	4.211804	4.245015	21
5/1969	4.240814	4.227847	4.297573	22
4/1969	4.235952	4.219054	4.243971	22
3/1969	4.212772	4.208705	4.235694	21
2/1969	4.233741	4.217934	4.240210	20
1/1969	4.232139	4.216333	4.239645	23
12/1968	4.212208	4.207448	4.217693	22
11/1968	4.214037	4.209048	4.217286	21
10/1968	4.210963	4.209109	4.218336	23
9/1968	4.214446	4.208680	4.220763	21
8/1968	4.219671	4.213210	4.226341	22
7/1968	4.211554	4.208714	4.216962	23
6/1968	4.217509	4.208283	4.224529	20
5/1968	4.236549	4.209615	4.254483	23
4/1968	4.250909	4.243781	4.255202	22
3/1968	4.244761	4.208321	4.258257	21
2/1968	4.261389	4.258253	4.263344	21
1/1968	4.256129	4.239062	4.262598	23
12/1967	4.231307	4.228136	4.239342	21
11/1967	4.233199	4.228756	4.243690	22
10/1967	4.254199	4.245351	4.257542	22
9/1967	4.255130	4.251619	4.258059	21
8/1967	4.249245	4.242719	4.255169	23
7/1967	4.236499	4.231476	4.240945	21
6/1967	4.229839	4.228420	4.232448	22
5/1967	4.229060	4.228352	4.230862	23
4/1967	4.237458	4.228418	4.246962	20
3/1967	4.246029	4.243259	4.249297	23
2/1967	4.249044	4.246089	4.250867	20
1/1967	4.243798	4.241417	4.250651	22
12/1966	4.236637	4.233077	4.242215	22
11/1966	4.234503	4.228537	4.248368	22
10/1966	4.248359	4.239588	4.252931	21
9/1966	4.241444	4.236779	4.246162	22
8/1966	4.239884	4.233418	4.243877	23
7/1966	4.230503	4.228541	4.233117	21
6/1966	4.229356	4.227995	4.232142	22
5/1966	4.229674	4.228508	4.232948	22
4/1966	4.242591	4.231339	4.255366	21
3/1966	4.252965	4.248689	4.256692	23
2/1966	4.246712	4.240042	4.252645	20
1/1966	4.241258	4.233622	4.248106	21
12/1965	4.230494	4.228793	4.232662	23
11/1965	4.232892	4.230602	4.234393	22
10/1965	4.233027	4.230094	4.235735	21
9/1965	4.230594	4.228878	4.232494	22
8/1965	4.231031	4.228313	4.237607	22
7/1965	4.237451	4.228101	4.249064	22
6/1965	4.247006	4.241595	4.250958	22
5/1965	4.259411	4.253544	4.262237	21
4/1965	4.256836	4.249956	4.263030	22
3/1965	4.256271	4.245609	4.262208	23
2/1965	4.241727	4.237162	4.247531	20
1/1965	4.232777	4.228319	4.238210	21
12/1964	4.228640	4.228061	4.229052	23
11/1964	4.228888	4.228246	4.229640	21
10/1964	4.230484	4.228380	4.233648	22
9/1964	4.233165	4.230060	4.235527	22
8/1964	4.234089	4.232498	4.237493	21
7/1964	4.234680	4.230458	4.239211	23
6/1964	4.228812	4.228251	4.231702	22
5/1964	4.228930	4.228077	4.229864	21
4/1964	4.234320	4.228447	4.242336	22
3/1964	4.239959	4.236919	4.243331	22
2/1964	4.238119	4.230901	4.244522	20
1/1964	4.229515	4.228504	4.231063	23
12/1963	4.229331	4.228604	4.231097	22
11/1963	4.229924	4.229136	4.231017	21
10/1963	4.228967	4.228162	4.230849	23
9/1963	4.229001	4.228437	4.229729	21
8/1963	4.230449	4.229131	4.232624	22
7/1963	4.236902	4.232467	4.242680	23
6/1963	4.237363	4.232683	4.242538	20
5/1963	4.236675	4.231021	4.243238	23
4/1963	4.242152	4.240961	4.245419	22
3/1963	4.241518	4.236755	4.244854	21
2/1963	4.237893	4.236036	4.239824	20
1/1963	4.238425	4.233022	4.242742	23
12/1962	4.229174	4.227402	4.235711	21
11/1962	4.229142	4.227567	4.230822	22
10/1962	4.234851	4.226947	4.241182	23
9/1962	4.236617	4.233529	4.239806	20
8/1962	4.235249	4.233550	4.237736	23
7/1962	4.230423	4.227953	4.236847	22
6/1962	4.228802	4.227194	4.230096	21
5/1962	4.242023	4.228652	4.259043	23
4/1962	4.258322	4.252704	4.261780	21
3/1962	4.252699	4.247402	4.260166	22
2/1962	4.239972	4.231166	4.248906	20
1/1962	4.231383	4.227723	4.234139	23
12/1961	4.229033	4.227723	4.231174	21
11/1961	4.236000	4.232996	4.238225	22
10/1961	4.235931	4.231426	4.240118	22
9/1961	4.229548	4.228141	4.237612	21
8/1961	4.230257	4.227215	4.234901	23
7/1961	4.229120	4.228208	4.232156	21
6/1961	4.234009	4.227956	4.242740	22
5/1961	4.241876	4.239042	4.244129	23
4/1961	4.237569	4.230285	4.242029	20
3/1961	4.233823	4.211301	4.246795	23
2/1961	4.233554	4.224623	4.248611	20
1/1961	4.220181	4.218847	4.225360	22
12/1960	4.219074	4.218341	4.220519	22
11/1960	4.221252	4.218777	4.222917	22
10/1960	4.222310	4.218994	4.226034	21
9/1960	4.220588	4.218636	4.224742	22
8/1960	4.224205	4.218854	4.234372	23
7/1960	4.227027	4.218519	4.231960	21
6/1960	4.228159	4.226927	4.230865	22
5/1960	4.237262	4.226271	4.250226	22
4/1960	4.251300	4.249342	4.253323	21
3/1960	4.249369	4.247576	4.251195	23
2/1960	4.250161	4.245217	4.252846	21
1/1960	4.239485	4.234880	4.244895	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair BSD / CHF with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).