Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 24 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 24 April 2024

1 BWP-Botswana [Botswana pula]=28.2484 ZWD-Zimbabwe (->USD) [Zimbabwe dollar]	1 BWP=28.248363 ZWD
1 ZWD-Zimbabwe (->USD) [Zimbabwe dollar]=0.0354 BWP-Botswana [Botswana pula]	1 ZWD=0.0354 BWP

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-24

Month	Average BWP/ZWD=	Min BWP/ZWD=	Max BWP/ZWD=	Nb of working days
4/2024	28.432182	28.174492	28.704641	18
3/2024	28.215377	28.082954	28.372881	21
2/2024	28.319910	27.997290	28.620846	21
1/2024	28.288083	28.062109	28.601256	23
12/2023	28.426558	28.114196	28.775248	21
11/2023	28.664280	28.201121	29.157498	22
10/2023	28.872843	28.652641	29.112089	22
9/2023	28.727164	28.473836	29.041019	21
8/2023	28.469780	28.091742	28.895826	23
7/2023	28.645432	28.286729	29.304746	21
6/2023	28.752016	28.289257	29.064323	22
5/2023	28.631715	28.352108	28.953636	23
4/2023	29.061697	28.617007	29.475157	20
3/2023	29.554660	29.209638	29.882528	23
2/2023	29.920952	29.578128	30.282265	20
1/2023	30.453636	30.017170	31.073613	22
12/2022	30.700381	30.236152	30.993942	21
11/2022	31.418028	31.186198	31.769564	22
10/2022	31.877036	31.103772	32.299616	21
9/2022	32.402123	32.042234	32.837879	22
8/2022	32.714158	32.383888	33.004107	23
7/2022	32.540484	32.137783	32.935017	21
6/2022	32.627513	32.428032	32.962914	22
5/2022	32.659987	32.398735	33.013471	22
4/2022	33.124760	32.549729	33.718834	19
3/2022	32.838164	32.134148	33.308762	23
2/2022	32.021839	31.567645	32.378190	20
1/2022	31.883706	31.338547	32.436365	21
12/2021	31.611498	31.410897	31.907452	23
11/2021	31.790871	31.339778	32.249826	22
10/2021	32.084871	31.648834	32.326287	21
9/2021	32.094480	31.704634	32.472704	22
8/2021	31.980224	31.578371	32.280887	22
7/2021	32.151115	31.817159	32.466085	22
6/2021	32.398847	32.197974	32.682993	22
5/2021	32.137689	31.810285	32.432047	21
4/2021	32.180103	31.956031	32.332797	20
3/2021	31.882186	31.446533	32.244664	23
2/2021	31.789029	31.457918	32.124991	20
1/2021	31.377862	31.031730	31.758623	20
12/2020	31.574168	31.217606	31.820853	22
11/2020	31.754253	31.486489	31.960665	21
10/2020	31.079902	30.870582	31.473416	22
9/2020	30.870673	30.590695	31.321244	22
8/2020	30.408205	29.999250	30.825562	21
7/2020	31.569553	30.719398	31.904486	23
6/2020	31.795843	31.462080	32.085070	22
5/2020	31.863007	31.457881	32.284322	20
4/2020	31.680815	31.222412	32.090439	20
3/2020	32.994511	31.913865	34.555836	22
2/2020	34.917414	34.191073	35.315937	20
1/2020	35.154703	34.701199	35.412739	22
12/2019	35.093224	34.744366	35.430630	20
11/2019	34.827498	34.193408	35.088419	21
10/2019	34.652655	34.235591	34.951913	23
9/2019	34.771753	34.418676	35.060711	21
8/2019	34.164466	33.629907	35.127419	22
7/2019	35.169005	34.699481	35.514245	23
6/2019	34.378381	33.766907	34.800348	20
5/2019	34.812817	34.427833	35.142019	22
4/2019	35.034011	34.851459	35.262077	20
3/2019	34.624740	34.407516	34.920817	21
2/2019	35.130921	34.743323	35.507522	20
1/2019	34.888376	34.093177	35.450274	22
12/2018	34.470344	33.964032	35.177148	19
11/2018	34.645198	34.080073	35.112882	22
10/2018	33.972169	33.531990	34.501043	23
9/2018	33.259702	32.758602	34.000976	20
8/2018	34.137981	33.272961	35.264107	23
7/2018	35.134818	34.649982	35.464536	22
6/2018	35.397250	34.657306	36.378500	21
5/2018	36.528037	35.970980	37.723613	22
4/2018	37.740524	37.723613	37.957385	20
3/2018	37.871753	37.528907	38.254695	21
2/2018	37.861262	37.350035	38.384603	20
1/2018	37.172511	36.645443	37.948130	22
12/2017	35.576980	34.884937	36.832516	19
11/2017	34.467877	33.937989	35.112917	22
10/2017	34.829578	34.187075	35.303772	22
9/2017	35.558380	34.868562	36.102490	21
8/2017	35.355598	35.071540	35.751832	23
7/2017	35.191667	34.584167	35.672976	21
6/2017	35.181283	34.774489	35.566198	22
5/2017	34.702796	34.232986	35.024137	22
4/2017	34.426868	33.849019	35.131691	18
3/2017	34.964624	34.416477	35.650837	23
2/2017	34.645000	34.328910	34.963834	20
1/2017	34.163920	33.738410	34.629752	22
12/2016	34.296942	33.351409	35.856888	21
11/2016	35.251145	34.613160	35.805381	22
10/2016	34.591187	33.309762	35.222237	21
9/2016	33.922435	33.134862	34.737459	22
8/2016	34.534519	33.522151	35.208353	23
7/2016	33.529253	33.055177	33.865636	21
6/2016	32.951154	32.301109	33.638879	22
5/2016	32.798459	32.140033	34.267508	22
4/2016	33.541109	32.844145	34.111669	21
3/2016	32.445477	31.650962	33.323826	21
2/2016	32.082598	31.516387	32.747043	21
1/2016	31.333501	30.864728	32.185501	20
12/2015	32.721132	31.428832	33.443549	22
11/2015	33.742678	33.353570	34.351793	21
10/2015	34.791036	34.087220	35.439195	22
9/2015	34.631485	34.121395	35.319498	22
8/2015	35.536899	35.008139	35.818852	21
7/2015	36.101038	35.689136	36.590248	23
6/2015	36.440717	35.957415	36.852538	22
5/2015	36.920958	36.490582	37.405268	20
4/2015	36.592839	36.192853	37.099952	20
3/2015	36.518060	35.605793	37.348257	22
2/2015	37.650734	37.286401	38.178594	20
1/2015	37.765163	37.513815	38.070231	21
12/2014	38.281434	36.983375	39.347975	21
11/2014	38.839996	37.870487	39.468523	20
10/2014	39.199277	38.293760	39.962219	23
9/2014	39.772300	38.878642	40.649111	22
8/2014	40.703816	39.669420	41.002116	21
7/2014	40.876636	40.349489	41.184459	23
6/2014	40.938060	40.569967	41.191816	21
5/2014	41.647889	41.428818	41.821062	21
4/2014	41.289942	40.930676	41.646552	20
3/2014	40.808366	40.288030	41.183757	21
2/2014	40.327840	39.716062	40.908222	20
1/2014	40.523595	39.692381	41.506908	22
12/2013	41.621274	41.238987	41.894884	20
11/2013	41.870574	41.329619	42.252177	21
10/2013	42.668479	42.217661	43.098786	23
9/2013	42.174186	41.432669	42.913031	21
8/2013	41.941604	41.012656	42.525270	22
7/2013	42.150517	41.308561	43.012092	23
6/2013	41.584637	40.754278	42.467010	20
5/2013	43.311524	41.531575	44.722222	22
4/2013	44.184493	43.690364	44.906667	21
3/2013	43.970677	43.571900	44.407709	20
2/2013	45.054930	44.122314	45.285011	20
1/2013	45.491174	44.744900	46.513260	22
12/2012	45.952768	45.028501	46.445845	19
11/2012	45.422664	44.867242	45.889711	22
10/2012	46.036358	45.345126	47.055474	23
9/2012	47.068491	46.469973	47.622896	20
8/2012	46.784818	46.354559	47.257607	23
7/2012	46.575734	45.586905	47.592689	22
6/2012	45.923231	45.235232	47.238626	21
5/2012	46.834627	45.233587	48.572710	22
4/2012	48.183924	47.440445	49.045303	19
3/2012	49.673991	48.668482	50.673345	22
2/2012	49.955182	49.114851	50.747243	21
1/2012	48.458403	47.733211	49.619576	22
12/2011	48.087703	47.203650	49.036517	21
11/2011	48.515865	47.040674	49.720481	22
10/2011	49.463283	47.804197	50.758993	21
9/2011	51.280606	47.966022	53.960141	22
8/2011	53.788529	52.655250	55.749538	23
7/2011	55.071333	54.012257	55.968802	21
6/2011	55.214363	54.484627	55.816384	22
5/2011	55.059814	53.817258	56.859414	22
4/2011	55.860791	54.949301	56.947761	19
3/2011	54.629774	53.945086	55.306078	23
2/2011	53.356177	52.586468	54.413855	20
1/2011	54.453041	53.420609	56.097067	21
12/2010	54.891097	53.854833	55.942611	23
11/2010	54.639940	53.308641	55.941874	22
10/2010	55.326173	54.688022	56.097062	21
9/2010	53.791368	52.773812	54.763812	22
8/2010	52.647231	50.669285	53.488769	22
7/2010	51.860304	50.947545	53.131846	22
6/2010	51.054680	50.452543	51.653044	22
5/2010	50.857367	49.237673	52.958643	21
4/2010	53.195183	52.579841	53.900022	20
3/2010	52.704372	51.225750	54.071801	23
2/2010	52.314858	51.390467	53.493957	20
1/2010	53.750482	52.473372	54.934465	20
12/2009	54.027766	52.787410	55.584368	22
11/2009	54.287219	52.725963	55.127422	21
10/2009	54.766555	53.247434	55.728037	22
9/2009	54.303277	52.657845	55.266889	22
8/2009	52.553309	51.382862	53.553184	21
7/2009	53.189393	51.819597	54.392544	23
6/2009	53.111772	51.523534	54.988257	22
5/2009	47.686995	41.077457	53.119176	20
4/2009	34.736258	28.839002	40.596356	20
3/2009	18.592387	11.678249	27.578091	22
2/2009	6.576636	0.877342	11.972960	20
1/2009	28958.454257	0.096065	122429.805260	21
12/2008	64485.533181	7103.299965	122332.340026	21
11/2008	2623.637479	99.248625	7781.899914	20
10/2008	33.614580	7.738534	85.453691	23
9/2008	9.613587	5.800298	15.142881	22
8/2008	32.030527	1.267689	620.599756	21
7/2008	599.978132	585.343246	619.993478	23
6/2008	597.991571	588.377622	621.554171	21
5/2008	1588.183479	601.033557	4728.179486	21
4/2008	4634.573230	4558.031099	4741.222889	22
3/2008	4586.335742	4536.934063	4609.575121	19
2/2008	4664.578367	4588.118856	4772.613812	21
1/2008	4911.347722	4782.288882	5023.481614	22
12/2007	4980.732520	4861.349545	5069.157646	19
11/2007	5039.803060	4912.808334	5147.004184	22
10/2007	4990.767286	4930.814278	5095.861083	23
9/2007	3384.370427	40.023366	4908.948083	20
8/2007	40.321622	39.884095	40.425256	23
7/2007	40.748299	40.153900	41.526888	22
6/2007	40.008162	39.360300	40.654731	21
5/2007	40.978021	40.644118	41.296317	22
4/2007	40.573870	40.013341	41.169214	19
3/2007	39.701738	38.997214	40.388574	22
2/2007	40.396479	39.944466	40.608892	20
1/2007	40.530936	39.846242	41.344635	22
12/2006	41.310761	41.100699	41.661771	19
11/2006	40.528380	39.865706	41.145018	22
10/2006	39.102118	38.617933	40.137422	22
9/2006	40.419910	39.094579	41.572770	21
8/2006	779.961411	41.132896	17012.367527	23
7/2006	16789.203540	16561.624173	17200.716503	21
6/2006	17187.579152	16444.373914	17724.514234	22
5/2006	18618.899766	17776.272526	18941.869651	22
4/2006	18429.457573	18111.105595	18735.831871	18
3/2006	17978.652803	17241.522637	18351.595795	23
2/2006	18375.245766	18148.607014	18498.164106	20
1/2006	16832.143295	15440.731235	18527.907153	22
12/2005	14176.714511	12624.576902	15580.262714	21
11/2005	11294.477228	10695.313566	12560.667629	22
10/2005	5158.492761	4449.980807	10732.594282	21
9/2005	4649.761535	4502.073679	4826.115618	22
8/2005	3693.510609	3133.127880	4511.642371	23
7/2005	2060.728960	1761.145246	3211.902011	21
6/2005	1720.983178	1598.912242	1804.119228	22
5/2005	1420.945566	1297.814523	1886.639806	22
4/2005	1316.715455	1258.557730	1349.594995	21
3/2005	1356.683446	1309.843180	1384.281219	21
2/2005	1277.920188	1197.709905	1383.922546	20
1/2005	1251.283782	1227.296430	1315.187012	21
12/2004	1312.264456	1284.421964	1355.552578	23
11/2004	1259.780647	1209.246276	1328.209647	22
10/2004	1168.163897	1107.288601	1232.525349	21
9/2004	1160.458358	1122.624315	1195.577361	22
8/2004	1149.118645	1103.041923	1181.997287	22
7/2004	1153.489487	1144.432499	1169.590154	22
6/2004	1133.016442	1110.153261	1166.456225	22
5/2004	1018.421006	866.350125	1112.385268	21
4/2004	582.779317	165.815350	944.559358	20
3/2004	163.615663	161.369169	170.406751	23
2/2004	166.975867	159.675629	178.003077	20
1/2004	178.133121	173.159299	180.506374	21
12/2003	177.965336	171.468496	187.864238	21
11/2003	173.900407	171.745033	182.015179	20
10/2003	172.320411	167.826311	174.891982	23
9/2003	166.176268	160.653006	171.068924	22
8/2003	166.673169	161.363546	173.876953	21
7/2003	173.945755	158.584658	179.710857	23
6/2003	159.363045	155.554329	177.215317	21
5/2003	171.628222	158.065527	177.948060	21
4/2003	109.218274	10.654494	176.216091	20
3/2003	10.627354	10.260458	10.747908	21
2/2003	10.247916	10.059858	10.328862	20
1/2003	10.091898	9.919151	10.288895	22
12/2002	9.861957	9.597776	10.191973	20
11/2002	9.376444	9.154556	9.820379	21
10/2002	8.923135	8.773580	9.159629	23
9/2002	8.795503	8.685365	8.945960	21
8/2002	8.772973	8.559239	9.035414	22
7/2002	9.087193	8.958369	9.239923	23
6/2002	8.968250	8.715252	9.263855	20
5/2002	8.914085	8.495748	9.266556	22
4/2002	8.387891	8.289196	8.572659	21
3/2002	8.153602	7.896579	8.311763	20
2/2002	8.141088	8.052646	8.194479	20
1/2002	8.110751	7.814225	8.262090	22
12/2001	8.047056	7.542406	8.690099	19
11/2001	9.063473	8.535869	9.808870	22
10/2001	9.758843	9.357290	9.797641	23
9/2001	9.627809	9.350670	9.807742	20
8/2001	9.758065	9.655355	9.825354	23
7/2001	9.746135	9.642756	9.899466	22
6/2001	9.853375	9.788651	9.937353	21
5/2001	9.881118	9.699286	10.364789	22
4/2001	9.739119	9.521478	9.828521	19
3/2001	9.922688	9.743009	10.109421	22
2/2001	10.025838	9.906795	10.145263	20
1/2001	10.087168	9.932582	10.376885	22
12/2000	10.175399	10.020888	10.305898	19
11/2000	10.102081	9.925992	10.306698	22
10/2000	10.097661	9.319959	10.460667	22
9/2000	9.830299	9.566699	10.123038	21
8/2000	9.268318	7.268541	9.735362	23
7/2000	7.389581	7.297323	7.487691	21
6/2000	7.521614	7.272366	8.310885	22
5/2000	0.339711	0.008716	7.290603	22
4/2000	0.008716	0.008716	0.008716	18
3/2000	0.008716	0.008716	0.008716	23
2/2000	0.008716	0.008716	0.008716	21
1/2000	0.008716	0.008716	0.008716	21
12/1999	0.008292	0.008292	0.008292	23
11/1999	0.008292	0.008292	0.008292	22
10/1999	0.008292	0.008292	0.008292	21
9/1999	0.008292	0.008292	0.008292	22
8/1999	0.008292	0.008292	0.008292	22
7/1999	0.008292	0.008292	0.008292	22
6/1999	0.008292	0.008292	0.008292	22
5/1999	0.008292	0.008292	0.008292	21
4/1999	0.008292	0.008292	0.008292	22
3/1999	0.008292	0.008292	0.008292	23
2/1999	0.008292	0.008292	0.008292	20
1/1999	0.008292	0.008292	0.008292	21
12/1998	0.005610	0.005610	0.005610	23
11/1998	0.005610	0.005610	0.005610	21
10/1998	0.005610	0.005610	0.005610	22
9/1998	0.005610	0.005610	0.005610	22
8/1998	0.005610	0.005610	0.005610	21
7/1998	0.005610	0.005610	0.005610	23
6/1998	0.005610	0.005610	0.005610	22
5/1998	0.005610	0.005610	0.005610	21
4/1998	0.005610	0.005610	0.005610	22
3/1998	0.005610	0.005610	0.005610	22
2/1998	0.005610	0.005610	0.005610	20
1/1998	0.005610	0.005610	0.005610	22
12/1997	0.003321	0.003321	0.003321	23
11/1997	0.003321	0.003321	0.003321	20
10/1997	0.003321	0.003321	0.003321	23
9/1997	0.003321	0.003321	0.003321	22
8/1997	0.003321	0.003321	0.003321	21
7/1997	0.003321	0.003321	0.003321	23
6/1997	0.003321	0.003321	0.003321	21
5/1997	0.003321	0.003321	0.003321	22
4/1997	0.003321	0.003321	0.003321	22
3/1997	0.003321	0.003321	0.003321	21
2/1997	0.003321	0.003321	0.003321	20
1/1997	0.003321	0.003321	0.003321	23
12/1996	0.003012	0.003012	0.003012	22
11/1996	0.003012	0.003012	0.003012	21
10/1996	0.003012	0.003012	0.003012	23
9/1996	0.003012	0.003012	0.003012	21
8/1996	0.003012	0.003012	0.003012	22
7/1996	0.003012	0.003012	0.003012	23
6/1996	0.003012	0.003012	0.003012	20
5/1996	0.003012	0.003012	0.003012	23
4/1996	0.003012	0.003012	0.003012	22
3/1996	0.003012	0.003012	0.003012	21
2/1996	0.003012	0.003012	0.003012	21
1/1996	0.003012	0.003012	0.003012	23
12/1995	0.003129	0.003129	0.003129	21
11/1995	0.003129	0.003129	0.003129	22
10/1995	0.003129	0.003129	0.003129	22
9/1995	0.003129	0.003129	0.003129	21
8/1995	0.003129	0.003129	0.003129	23
7/1995	0.003129	0.003129	0.003129	21
6/1995	0.003129	0.003129	0.003129	22
5/1995	0.003129	0.003129	0.003129	23
4/1995	0.003129	0.003129	0.003129	20
3/1995	0.003129	0.003129	0.003129	23
2/1995	0.003129	0.003129	0.003129	20
1/1995	0.003129	0.003129	0.003129	22
12/1994	0.003040	0.003040	0.003040	22
11/1994	0.003040	0.003040	0.003040	22
10/1994	0.003040	0.003040	0.003040	21
9/1994	0.003040	0.003040	0.003040	22
8/1994	0.003040	0.003040	0.003040	23
7/1994	0.003040	0.003040	0.003040	21
6/1994	0.003040	0.003040	0.003040	22
5/1994	0.003040	0.003040	0.003040	22
4/1994	0.003040	0.003040	0.003040	21
3/1994	0.003040	0.003040	0.003040	23
2/1994	0.003040	0.003040	0.003040	20
1/1994	0.003040	0.003040	0.003040	21
12/1993	0.002679	0.002679	0.002679	23
11/1993	0.002679	0.002679	0.002679	22
10/1993	0.002679	0.002679	0.002679	21
9/1993	0.002679	0.002679	0.002679	22
8/1993	0.002679	0.002679	0.002679	22
7/1993	0.002679	0.002679	0.002679	22
6/1993	0.002679	0.002679	0.002679	22
5/1993	0.002679	0.002679	0.002679	21
4/1993	0.002679	0.002679	0.002679	22
3/1993	0.002679	0.002679	0.002679	23
2/1993	0.002679	0.002679	0.002679	20
1/1993	0.002679	0.002679	0.002679	21
12/1992	0.002419	0.002419	0.002419	23
11/1992	0.002419	0.002419	0.002419	21
10/1992	0.002419	0.002419	0.002419	22
9/1992	0.002419	0.002419	0.002419	22
8/1992	0.002419	0.002419	0.002419	21
7/1992	0.002419	0.002419	0.002419	23
6/1992	0.002419	0.002419	0.002419	22
5/1992	0.002419	0.002419	0.002419	21
4/1992	0.002419	0.002419	0.002419	22
3/1992	0.002419	0.002419	0.002419	22
2/1992	0.002419	0.002419	0.002419	20
1/1992	0.002419	0.002419	0.002419	23
12/1991	0.001793	0.001793	0.001793	22
11/1991	0.001793	0.001793	0.001793	21
10/1991	0.001793	0.001793	0.001793	23
9/1991	0.001793	0.001793	0.001793	21
8/1991	0.001793	0.001793	0.001793	22
7/1991	0.001793	0.001793	0.001793	23
6/1991	0.001793	0.001793	0.001793	20
5/1991	0.001793	0.001793	0.001793	23
4/1991	0.001793	0.001793	0.001793	22
3/1991	0.001793	0.001793	0.001793	21
2/1991	0.001793	0.001793	0.001793	20
1/1991	0.001793	0.001793	0.001793	23
12/1990	0.001319	0.001319	0.001319	21
11/1990	0.001319	0.001319	0.001319	22
10/1990	0.001319	0.001319	0.001319	23
9/1990	0.001319	0.001319	0.001319	20
8/1990	0.001319	0.001319	0.001319	23
7/1990	0.001319	0.001319	0.001319	22
6/1990	0.001319	0.001319	0.001319	21
5/1990	0.001319	0.001319	0.001319	23
4/1990	0.001319	0.001319	0.001319	21
3/1990	0.001319	0.001319	0.001319	22
2/1990	0.001319	0.001319	0.001319	20
1/1990	0.001319	0.001319	0.001319	23
12/1989	0.001053	0.001053	0.001053	21
11/1989	0.001053	0.001053	0.001053	22
10/1989	0.001053	0.001053	0.001053	22
9/1989	0.001053	0.001053	0.001053	21
8/1989	0.001053	0.001053	0.001053	23
7/1989	0.001053	0.001053	0.001053	21
6/1989	0.001053	0.001053	0.001053	22
5/1989	0.001053	0.001053	0.001053	23
4/1989	0.001053	0.001053	0.001053	20
3/1989	0.001053	0.001053	0.001053	23
2/1989	0.001053	0.001053	0.001053	20
1/1989	0.001053	0.001053	0.001053	22
12/1988	0.000989	0.000989	0.000989	22
11/1988	0.000989	0.000989	0.000989	22
10/1988	0.000989	0.000989	0.000989	21
9/1988	0.000989	0.000989	0.000989	22
8/1988	0.000989	0.000989	0.000989	23
7/1988	0.000989	0.000989	0.000989	21
6/1988	0.000989	0.000989	0.000989	22
5/1988	0.000989	0.000989	0.000989	22
4/1988	0.000989	0.000989	0.000989	21
3/1988	0.000989	0.000989	0.000989	23
2/1988	0.000989	0.000989	0.000989	21
1/1988	0.000989	0.000989	0.000989	21
12/1987	0.000991	0.000991	0.000991	23
11/1987	0.000991	0.000991	0.000991	21
10/1987	0.000991	0.000991	0.000991	22
9/1987	0.000991	0.000991	0.000991	22
8/1987	0.000991	0.000991	0.000991	21
7/1987	0.000991	0.000991	0.000991	23
6/1987	0.000991	0.000991	0.000991	22
5/1987	0.000991	0.000991	0.000991	21
4/1987	0.000991	0.000991	0.000991	22
3/1987	0.000991	0.000991	0.000991	22
2/1987	0.000991	0.000991	0.000991	20
1/1987	0.000991	0.000991	0.000991	22
12/1986	0.000888	0.000888	0.000888	23
11/1986	0.000888	0.000888	0.000888	20
10/1986	0.000888	0.000888	0.000888	23
9/1986	0.000888	0.000888	0.000888	22
8/1986	0.000888	0.000888	0.000888	21
7/1986	0.000888	0.000888	0.000888	23
6/1986	0.000888	0.000888	0.000888	21
5/1986	0.000888	0.000888	0.000888	22
4/1986	0.000888	0.000888	0.000888	22
3/1986	0.000888	0.000888	0.000888	21
2/1986	0.000888	0.000888	0.000888	20
1/1986	0.000888	0.000888	0.000888	23
12/1985	0.000849	0.000849	0.000849	22
11/1985	0.000849	0.000849	0.000849	21
10/1985	0.000849	0.000849	0.000849	23
9/1985	0.000849	0.000849	0.000849	21
8/1985	0.000849	0.000849	0.000849	22
7/1985	0.000849	0.000849	0.000849	23
6/1985	0.000849	0.000849	0.000849	20
5/1985	0.000849	0.000849	0.000849	23
4/1985	0.000849	0.000849	0.000849	22
3/1985	0.000849	0.000849	0.000849	21
2/1985	0.000849	0.000849	0.000849	20
1/1985	0.000849	0.000849	0.000849	23
12/1984	0.000970	0.000970	0.000970	21
11/1984	0.000970	0.000970	0.000970	22
10/1984	0.000970	0.000970	0.000970	23
9/1984	0.000970	0.000970	0.000970	20
8/1984	0.000970	0.000970	0.000970	23
7/1984	0.000970	0.000970	0.000970	22
6/1984	0.000970	0.000970	0.000970	21
5/1984	0.000970	0.000970	0.000970	23
4/1984	0.000970	0.000970	0.000970	21
3/1984	0.000970	0.000970	0.000970	22
2/1984	0.000970	0.000970	0.000970	21
1/1984	0.000970	0.000970	0.000970	22
12/1983	0.000925	0.000925	0.000925	22
11/1983	0.000925	0.000925	0.000925	22
10/1983	0.000925	0.000925	0.000925	21
9/1983	0.000925	0.000925	0.000925	22
8/1983	0.000925	0.000925	0.000925	23
7/1983	0.000925	0.000925	0.000925	21
6/1983	0.000925	0.000925	0.000925	22
5/1983	0.000925	0.000925	0.000925	22
4/1983	0.000925	0.000925	0.000925	21
3/1983	0.000925	0.000925	0.000925	23
2/1983	0.000925	0.000925	0.000925	20
1/1983	0.000925	0.000925	0.000925	21
12/1982	0.000738	0.000738	0.000738	23
11/1982	0.000738	0.000738	0.000738	22
10/1982	0.000738	0.000738	0.000738	21
9/1982	0.000738	0.000738	0.000738	22
8/1982	0.000738	0.000738	0.000738	22
7/1982	0.000738	0.000738	0.000738	22
6/1982	0.000738	0.000738	0.000738	22
5/1982	0.000738	0.000738	0.000738	21
4/1982	0.000738	0.000738	0.000738	22
3/1982	0.000738	0.000738	0.000738	23
2/1982	0.000738	0.000738	0.000738	20
1/1982	0.000738	0.000738	0.000738	21
12/1981	0.000826	0.000826	0.000826	23
11/1981	0.000826	0.000826	0.000826	21
10/1981	0.000826	0.000826	0.000826	22
9/1981	0.000826	0.000826	0.000826	22
8/1981	0.000826	0.000826	0.000826	21
7/1981	0.000826	0.000826	0.000826	23
6/1981	0.000826	0.000826	0.000826	22
5/1981	0.000826	0.000826	0.000826	21
4/1981	0.000826	0.000826	0.000826	22
3/1981	0.000826	0.000826	0.000826	22
2/1981	0.000826	0.000826	0.000826	20
1/1981	0.000826	0.000826	0.000826	22
12/1980	0.000830	0.000830	0.000830	23
11/1980	0.000830	0.000830	0.000830	20
10/1980	0.000830	0.000830	0.000830	23
9/1980	0.000830	0.000830	0.000830	22
8/1980	0.000830	0.000830	0.000830	21
7/1980	0.000830	0.000830	0.000830	23
6/1980	0.000830	0.000830	0.000830	21
5/1980	0.000830	0.000830	0.000830	22
4/1980	0.000830	0.000830	0.000830	22
3/1980	0.000830	0.000830	0.000830	21
2/1980	0.000830	0.000830	0.000830	21
1/1980	0.000830	0.000830	0.000830	23
3/1979	0.000835	0.000835	0.000835	8
2/1979	0.000835	0.000835	0.000835	20
1/1979	0.000835	0.000835	0.000835	23
12/1978	0.000815	0.000815	0.000815	21
11/1978	0.000815	0.000815	0.000815	22
10/1978	0.000815	0.000815	0.000815	22
9/1978	0.000815	0.000815	0.000815	21
8/1978	0.000815	0.000815	0.000815	23
7/1978	0.000815	0.000815	0.000815	21
6/1978	0.000815	0.000815	0.000815	22
5/1978	0.000815	0.000815	0.000815	23
4/1978	0.000815	0.000815	0.000815	20
3/1978	0.000815	0.000815	0.000815	23
2/1978	0.000815	0.000815	0.000815	20
1/1978	0.000815	0.000815	0.000815	22
12/1977	0.000747	0.000747	0.000747	22
11/1977	0.000747	0.000747	0.000747	22
10/1977	0.000747	0.000747	0.000747	21
9/1977	0.000747	0.000747	0.000747	22
8/1977	0.000747	0.000747	0.000747	23
7/1977	0.000747	0.000747	0.000747	21
6/1977	0.000747	0.000747	0.000747	22
5/1977	0.000747	0.000747	0.000747	22
4/1977	0.000747	0.000747	0.000747	21
3/1977	0.000747	0.000747	0.000747	23
2/1977	0.000747	0.000747	0.000747	20
1/1977	0.000747	0.000747	0.000747	21
12/1976	0.000720	0.000720	0.000720	23
11/1976	0.000720	0.000720	0.000720	22
10/1976	0.000720	0.000720	0.000720	21
9/1976	0.000720	0.000720	0.000720	22
8/1976	0.000720	0.000720	0.000720	22
7/1976	0.000720	0.000720	0.000720	22
6/1976	0.000720	0.000720	0.000720	22
5/1976	0.000720	0.000720	0.000720	21
4/1976	0.000720	0.000720	0.000720	22
3/1976	0.000720	0.000720	0.000720	23
2/1976	0.000720	0.000720	0.000720	20
1/1976	0.000720	0.000720	0.000720	22
12/1975	0.000772	0.000772	0.000772	23
11/1975	0.000772	0.000772	0.000772	20
10/1975	0.000772	0.000772	0.000772	23
9/1975	0.000772	0.000772	0.000772	22
8/1975	0.000772	0.000772	0.000772	21
7/1975	0.000772	0.000772	0.000772	23
6/1975	0.000772	0.000772	0.000772	21
5/1975	0.000772	0.000772	0.000772	22
4/1975	0.000772	0.000772	0.000772	22
3/1975	0.000772	0.000772	0.000772	21
2/1975	0.000772	0.000772	0.000772	20
1/1975	0.000772	0.000772	0.000772	23
12/1974	0.000859	0.000859	0.000859	22
11/1974	0.000859	0.000859	0.000859	21
10/1974	0.000859	0.000859	0.000859	23
9/1974	0.000859	0.000859	0.000859	21
8/1974	0.000859	0.000859	0.000859	22
7/1974	0.000859	0.000859	0.000859	23
6/1974	0.000859	0.000859	0.000859	20
5/1974	0.000859	0.000859	0.000859	23
4/1974	0.000859	0.000859	0.000859	22
3/1974	0.000859	0.000859	0.000859	21
2/1974	0.000859	0.000859	0.000859	20
1/1974	0.000859	0.000859	0.000859	23
12/1973	0.000844	0.000844	0.000844	21
11/1973	0.000844	0.000844	0.000844	22
10/1973	0.000844	0.000844	0.000844	23
9/1973	0.000844	0.000844	0.000844	20
8/1973	0.000844	0.000844	0.000844	23
7/1973	0.000844	0.000844	0.000844	22
6/1973	0.000844	0.000844	0.000844	21
5/1973	0.000844	0.000844	0.000844	23
4/1973	0.000844	0.000844	0.000844	21
3/1973	0.000844	0.000844	0.000844	22
2/1973	0.000844	0.000844	0.000844	20
1/1973	0.000844	0.000844	0.000844	23
12/1972	0.000855	0.000855	0.000855	21
11/1972	0.000855	0.000855	0.000855	22
10/1972	0.000855	0.000855	0.000855	22
9/1972	0.000855	0.000855	0.000855	21
8/1972	0.000855	0.000855	0.000855	23
7/1972	0.000855	0.000855	0.000855	21
6/1972	0.000855	0.000855	0.000855	22
5/1972	0.000855	0.000855	0.000855	23
4/1972	0.000855	0.000855	0.000855	20
3/1972	0.000855	0.000855	0.000855	23
2/1972	0.000855	0.000855	0.000855	21
1/1972	0.000855	0.000855	0.000855	21
12/1971	0.000996	0.000996	0.000996	23
11/1971	0.000996	0.000996	0.000996	22
10/1971	0.000996	0.000996	0.000996	21
9/1971	0.000996	0.000996	0.000996	22
8/1971	0.000996	0.000996	0.000996	22
7/1971	0.000996	0.000996	0.000996	22
6/1971	0.000996	0.000996	0.000996	22
5/1971	0.000996	0.000996	0.000996	21
4/1971	0.000996	0.000996	0.000996	22
3/1971	0.000996	0.000996	0.000996	23
2/1971	0.000996	0.000996	0.000996	20
1/1971	0.000996	0.000996	0.000996	21
12/1970	0.000997	0.000997	0.000997	23
11/1970	0.000997	0.000997	0.000997	21
10/1970	0.000997	0.000997	0.000997	22
9/1970	0.000997	0.000997	0.000997	22
8/1970	0.000997	0.000997	0.000997	21
7/1970	0.000997	0.000997	0.000997	23
6/1970	0.000997	0.000997	0.000997	22
5/1970	0.000997	0.000997	0.000997	21
4/1970	0.000997	0.000997	0.000997	22
3/1970	0.000997	0.000997	0.000997	22
2/1970	0.000997	0.000997	0.000997	20
1/1970	0.000997	0.000997	0.000997	22
12/1969	0.000995	0.000995	0.000995	23
11/1969	0.000995	0.000995	0.000995	20
10/1969	0.000995	0.000995	0.000995	23
9/1969	0.000995	0.000995	0.000995	22
8/1969	0.000995	0.000995	0.000995	21
7/1969	0.000995	0.000995	0.000995	23
6/1969	0.000995	0.000995	0.000995	21
5/1969	0.000995	0.000995	0.000995	22
4/1969	0.000995	0.000995	0.000995	22
3/1969	0.000995	0.000995	0.000995	21
2/1969	0.000995	0.000995	0.000995	20
1/1969	0.000995	0.000995	0.000995	23
12/1968	0.000996	0.000996	0.000996	22
11/1968	0.000996	0.000996	0.000996	21
10/1968	0.000996	0.000996	0.000996	23
9/1968	0.000996	0.000996	0.000996	21
8/1968	0.000996	0.000996	0.000996	22
7/1968	0.000996	0.000996	0.000996	23
6/1968	0.000996	0.000996	0.000996	20
5/1968	0.000996	0.000996	0.000996	23
4/1968	0.000996	0.000996	0.000996	22
3/1968	0.000996	0.000996	0.000996	21
2/1968	0.000996	0.000996	0.000996	21
1/1968	0.000996	0.000996	0.000996	23
12/1967	0.000996	0.000996	0.000996	21
11/1967	0.000996	0.000996	0.000996	22
10/1967	0.000996	0.000996	0.000996	22
9/1967	0.000996	0.000996	0.000996	21
8/1967	0.000996	0.000996	0.000996	23
7/1967	0.000996	0.000996	0.000996	21
6/1967	0.000996	0.000996	0.000996	22
5/1967	0.000996	0.000996	0.000996	23
4/1967	0.000996	0.000996	0.000996	20
3/1967	0.000996	0.000996	0.000996	23
2/1967	0.000996	0.000996	0.000996	20
1/1967	0.000996	0.000996	0.000996	22
12/1966	0.000996	0.000996	0.000996	22
11/1966	0.000996	0.000996	0.000996	22
10/1966	0.000996	0.000996	0.000996	21
9/1966	0.000996	0.000996	0.000996	22
8/1966	0.000996	0.000996	0.000996	23
7/1966	0.000996	0.000996	0.000996	21
6/1966	0.000996	0.000996	0.000996	22
5/1966	0.000996	0.000996	0.000996	22
4/1966	0.000996	0.000996	0.000996	21
3/1966	0.000996	0.000996	0.000996	23
2/1966	0.000996	0.000996	0.000996	20
1/1966	0.000996	0.000996	0.000996	21
12/1965	0.000997	0.000997	0.000997	23
11/1965	0.000997	0.000997	0.000997	22
10/1965	0.000997	0.000997	0.000997	21
9/1965	0.000997	0.000997	0.000997	22
8/1965	0.000997	0.000997	0.000997	22
7/1965	0.000997	0.000997	0.000997	22
6/1965	0.000997	0.000997	0.000997	22
5/1965	0.000997	0.000997	0.000997	21
4/1965	0.000997	0.000997	0.000997	22
3/1965	0.000997	0.000997	0.000997	23
2/1965	0.000997	0.000997	0.000997	20
1/1965	0.000997	0.000997	0.000997	21
12/1964	0.000996	0.000996	0.000996	23
11/1964	0.000996	0.000996	0.000996	21
10/1964	0.000996	0.000996	0.000996	22
9/1964	0.000996	0.000996	0.000996	22
8/1964	0.000996	0.000996	0.000996	21
7/1964	0.000996	0.000996	0.000996	23
6/1964	0.000996	0.000996	0.000996	22
5/1964	0.000996	0.000996	0.000996	21
4/1964	0.000996	0.000996	0.000996	22
3/1964	0.000996	0.000996	0.000996	22
2/1964	0.000996	0.000996	0.000996	20
1/1964	0.000996	0.000996	0.000996	23
12/1963	0.000999	0.000999	0.000999	22
11/1963	0.000999	0.000999	0.000999	21
10/1963	0.000999	0.000999	0.000999	23
9/1963	0.000999	0.000999	0.000999	21
8/1963	0.000999	0.000999	0.000999	22
7/1963	0.000999	0.000999	0.000999	23
6/1963	0.000999	0.000999	0.000999	20
5/1963	0.000999	0.000999	0.000999	23
4/1963	0.000999	0.000999	0.000999	22
3/1963	0.000999	0.000999	0.000999	21
2/1963	0.000999	0.000999	0.000999	20
1/1963	0.000999	0.000999	0.000999	23
12/1962	0.001001	0.001001	0.001001	21
11/1962	0.001001	0.001001	0.001001	22
10/1962	0.001001	0.001001	0.001001	23
9/1962	0.001001	0.001001	0.001001	20
8/1962	0.001001	0.001001	0.001001	23
7/1962	0.001001	0.001001	0.001001	22
6/1962	0.001001	0.001001	0.001001	21
5/1962	0.001001	0.001001	0.001001	23
4/1962	0.001001	0.001001	0.001001	21
3/1962	0.001001	0.001001	0.001001	22
2/1962	0.001001	0.001001	0.001001	20
1/1962	0.001001	0.001001	0.001001	23
12/1961	0.000999	0.000999	0.000999	21
11/1961	0.000999	0.000999	0.000999	22
10/1961	0.000999	0.000999	0.000999	22
9/1961	0.000999	0.000999	0.000999	21
8/1961	0.000999	0.000999	0.000999	23
7/1961	0.000999	0.000999	0.000999	21
6/1961	0.000999	0.000999	0.000999	22
5/1961	0.000999	0.000999	0.000999	23
4/1961	0.000999	0.000999	0.000999	20
3/1961	0.000999	0.000999	0.000999	23
2/1961	0.000999	0.000999	0.000999	20
1/1961	0.000999	0.000999	0.000999	22
12/1960	0.001001	0.001001	0.001001	22
11/1960	0.001001	0.001001	0.001001	22
10/1960	0.001001	0.001001	0.001001	21
9/1960	0.001001	0.001001	0.001001	22
8/1960	0.001001	0.001001	0.001001	23
7/1960	0.001001	0.001001	0.001001	21
6/1960	0.001001	0.001001	0.001001	22
5/1960	0.001001	0.001001	0.001001	22
4/1960	0.001001	0.001001	0.001001	21
3/1960	0.001001	0.001001	0.001001	23
2/1960	0.001001	0.001001	0.001001	21
1/1960	0.001001	0.001001	0.001001	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair BWP / ZWD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).