| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 18 April 2024| 1 CAD-Canada [Canadian dollar / $ CA]=1.3015 AWG-Aruba [Aruban guilder] | 1 CAD=1.301519 AWG | | 1 AWG-Aruba [Aruban guilder]=0.7683 CAD-Canada [Canadian dollar / $ CA] | 1 AWG=0.768333 CAD |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1986-01-01 / 2024-04-18
| Month | Average CAD/AWG= | Min CAD/AWG= | Max CAD/AWG= | Nb of working days | | 4/2024 | 1.311959 | 1.296169 | 1.325763 | 14 | | 3/2024 | 1.321428 | 1.315681 | 1.331085 | 21 | | 2/2024 | 1.326707 | 1.316566 | 1.338319 | 21 | | 1/2024 | 1.334903 | 1.324388 | 1.350874 | 23 | | 12/2023 | 1.333399 | 1.315508 | 1.355485 | 21 | | 11/2023 | 1.304719 | 1.290981 | 1.317905 | 22 | | 10/2023 | 1.306275 | 1.292007 | 1.316800 | 22 | | 9/2023 | 1.322816 | 1.310276 | 1.334187 | 21 | | 8/2023 | 1.328068 | 1.313502 | 1.347814 | 23 | | 7/2023 | 1.354104 | 1.338842 | 1.363769 | 21 | | 6/2023 | 1.346147 | 1.319252 | 1.361517 | 22 | | 5/2023 | 1.323944 | 1.311382 | 1.343048 | 23 | | 4/2023 | 1.327465 | 1.312061 | 1.344111 | 20 | | 3/2023 | 1.308202 | 1.294061 | 1.321977 | 23 | | 2/2023 | 1.331964 | 1.316286 | 1.346974 | 20 | | 1/2023 | 1.331775 | 1.309529 | 1.343211 | 22 | | 12/2022 | 1.318248 | 1.309996 | 1.334746 | 21 | | 11/2022 | 1.331976 | 1.297790 | 1.350444 | 22 | | 10/2022 | 1.304976 | 1.293479 | 1.322315 | 21 | | 9/2022 | 1.344474 | 1.301311 | 1.379792 | 22 | | 8/2022 | 1.386258 | 1.365266 | 1.401683 | 23 | | 7/2022 | 1.382444 | 1.360656 | 1.395224 | 21 | | 6/2022 | 1.397201 | 1.377004 | 1.427401 | 22 | | 5/2022 | 1.393517 | 1.373006 | 1.412825 | 22 | | 4/2022 | 1.418439 | 1.390439 | 1.438742 | 19 | | 3/2022 | 1.414016 | 1.394774 | 1.433701 | 23 | | 2/2022 | 1.407685 | 1.395765 | 1.414387 | 20 | | 1/2022 | 1.418086 | 1.400170 | 1.435771 | 21 | | 12/2021 | 1.399091 | 1.384893 | 1.416232 | 23 | | 11/2021 | 1.424826 | 1.401004 | 1.446745 | 22 | | 10/2021 | 1.438586 | 1.412709 | 1.451621 | 21 | | 9/2021 | 1.413127 | 1.392315 | 1.428247 | 22 | | 8/2021 | 1.421199 | 1.386362 | 1.436011 | 22 | | 7/2021 | 1.429332 | 1.401460 | 1.447961 | 22 | | 6/2021 | 1.465679 | 1.442261 | 1.487813 | 22 | | 5/2021 | 1.475747 | 1.450363 | 1.488966 | 21 | | 4/2021 | 1.431865 | 1.419022 | 1.457920 | 20 | | 3/2021 | 1.422862 | 1.409566 | 1.438376 | 23 | | 2/2021 | 1.410450 | 1.397852 | 1.434276 | 20 | | 1/2021 | 1.406131 | 1.390574 | 1.418235 | 20 | | 12/2020 | 1.396826 | 1.380152 | 1.410031 | 22 | | 11/2020 | 1.369557 | 1.348576 | 1.382283 | 21 | | 10/2020 | 1.354727 | 1.337984 | 1.365614 | 22 | | 9/2020 | 1.354376 | 1.336189 | 1.375431 | 22 | | 8/2020 | 1.352595 | 1.332246 | 1.371301 | 21 | | 7/2020 | 1.325388 | 1.314647 | 1.339786 | 23 | | 6/2020 | 1.320691 | 1.306648 | 1.337093 | 22 | | 5/2020 | 1.282261 | 1.268896 | 1.304545 | 20 | | 4/2020 | 1.271882 | 1.254755 | 1.291241 | 20 | | 3/2020 | 1.285028 | 1.234982 | 1.340000 | 22 | | 2/2020 | 1.347587 | 1.331492 | 1.353687 | 20 | | 1/2020 | 1.368141 | 1.352504 | 1.379502 | 22 | | 12/2019 | 1.359006 | 1.343805 | 1.377508 | 20 | | 11/2019 | 1.352093 | 1.345133 | 1.363488 | 21 | | 10/2019 | 1.356818 | 1.342071 | 1.370982 | 23 | | 9/2019 | 1.351186 | 1.338431 | 1.361306 | 21 | | 8/2019 | 1.348610 | 1.343046 | 1.354719 | 22 | | 7/2019 | 1.366692 | 1.358108 | 1.373707 | 23 | | 6/2019 | 1.346699 | 1.326080 | 1.367770 | 20 | | 5/2019 | 1.329560 | 1.320562 | 1.337352 | 22 | | 4/2019 | 1.337985 | 1.325313 | 1.347159 | 20 | | 3/2019 | 1.339479 | 1.330378 | 1.361003 | 21 | | 2/2019 | 1.355060 | 1.345168 | 1.364769 | 20 | | 1/2019 | 1.344838 | 1.312191 | 1.361011 | 22 | | 12/2018 | 1.333969 | 1.313393 | 1.358666 | 19 | | 11/2018 | 1.356605 | 1.343333 | 1.369048 | 22 | | 10/2018 | 1.376424 | 1.361461 | 1.397373 | 23 | | 9/2018 | 1.372032 | 1.356569 | 1.388329 | 20 | | 8/2018 | 1.372423 | 1.361121 | 1.385570 | 23 | | 7/2018 | 1.362161 | 1.350555 | 1.373215 | 22 | | 6/2018 | 1.363993 | 1.342762 | 1.390056 | 21 | | 5/2018 | 1.391294 | 1.373942 | 1.405663 | 22 | | 4/2018 | 1.406666 | 1.388891 | 1.426022 | 20 | | 3/2018 | 1.385088 | 1.368091 | 1.395297 | 21 | | 2/2018 | 1.423621 | 1.400760 | 1.453219 | 20 | | 1/2018 | 1.439789 | 1.425192 | 1.458341 | 22 | | 12/2017 | 1.402367 | 1.390376 | 1.427453 | 19 | | 11/2017 | 1.402847 | 1.386993 | 1.412750 | 22 | | 10/2017 | 1.421817 | 1.388431 | 1.437439 | 22 | | 9/2017 | 1.456976 | 1.435755 | 1.480922 | 21 | | 8/2017 | 1.418952 | 1.405198 | 1.435877 | 23 | | 7/2017 | 1.407411 | 1.379228 | 1.435305 | 21 | | 6/2017 | 1.345379 | 1.323649 | 1.381635 | 22 | | 5/2017 | 1.315929 | 1.299867 | 1.332607 | 22 | | 4/2017 | 1.332349 | 1.311835 | 1.352456 | 18 | | 3/2017 | 1.336903 | 1.323311 | 1.347521 | 23 | | 2/2017 | 1.366390 | 1.356452 | 1.376962 | 20 | | 1/2017 | 1.354058 | 1.331368 | 1.370870 | 22 | | 12/2016 | 1.341299 | 1.318634 | 1.364713 | 21 | | 11/2016 | 1.331381 | 1.322195 | 1.339766 | 22 | | 10/2016 | 1.352421 | 1.336061 | 1.368457 | 21 | | 9/2016 | 1.367504 | 1.350353 | 1.392566 | 22 | | 8/2016 | 1.378623 | 1.361270 | 1.396564 | 23 | | 7/2016 | 1.373231 | 1.352617 | 1.391473 | 21 | | 6/2016 | 1.388414 | 1.365879 | 1.411408 | 22 | | 5/2016 | 1.384388 | 1.361395 | 1.429835 | 22 | | 4/2016 | 1.394457 | 1.359362 | 1.428767 | 21 | | 3/2016 | 1.351863 | 1.323959 | 1.382762 | 21 | | 2/2016 | 1.296518 | 1.277281 | 1.321399 | 21 | | 1/2016 | 1.258680 | 1.222896 | 1.285751 | 20 | | 12/2015 | 1.306819 | 1.282579 | 1.343958 | 22 | | 11/2015 | 1.348702 | 1.338032 | 1.369553 | 21 | | 10/2015 | 1.369478 | 1.349001 | 1.387626 | 22 | | 9/2015 | 1.349733 | 1.333868 | 1.374026 | 22 | | 8/2015 | 1.362299 | 1.348784 | 1.380207 | 21 | | 7/2015 | 1.393700 | 1.367375 | 1.429219 | 23 | | 6/2015 | 1.448821 | 1.431949 | 1.472067 | 22 | | 5/2015 | 1.470993 | 1.434739 | 1.497985 | 20 | | 4/2015 | 1.449555 | 1.412225 | 1.489232 | 20 | | 3/2015 | 1.420029 | 1.395839 | 1.438890 | 22 | | 2/2015 | 1.430888 | 1.412566 | 1.446573 | 20 | | 1/2015 | 1.481960 | 1.412829 | 1.532232 | 21 | | 12/2014 | 1.552804 | 1.535808 | 1.574440 | 21 | | 11/2014 | 1.579323 | 1.564260 | 1.591224 | 20 | | 10/2014 | 1.595935 | 1.573908 | 1.611126 | 23 | | 9/2014 | 1.626693 | 1.602189 | 1.647839 | 22 | | 8/2014 | 1.638484 | 1.631329 | 1.650708 | 21 | | 7/2014 | 1.668693 | 1.639179 | 1.683103 | 23 | | 6/2014 | 1.652109 | 1.636230 | 1.675771 | 21 | | 5/2014 | 1.644157 | 1.629344 | 1.652797 | 21 | | 4/2014 | 1.628617 | 1.619585 | 1.641879 | 20 | | 3/2014 | 1.611691 | 1.588572 | 1.629661 | 21 | | 2/2014 | 1.619825 | 1.603210 | 1.634679 | 20 | | 1/2014 | 1.637167 | 1.598945 | 1.686816 | 22 | | 12/2013 | 1.682407 | 1.669893 | 1.692214 | 20 | | 11/2013 | 1.707577 | 1.692174 | 1.720938 | 21 | | 10/2013 | 1.727644 | 1.713381 | 1.738854 | 23 | | 9/2013 | 1.729225 | 1.699901 | 1.753240 | 21 | | 8/2013 | 1.719852 | 1.693740 | 1.739403 | 22 | | 7/2013 | 1.719198 | 1.693838 | 1.744689 | 23 | | 6/2013 | 1.736512 | 1.697756 | 1.762122 | 20 | | 5/2013 | 1.752951 | 1.724839 | 1.783621 | 22 | | 4/2013 | 1.757472 | 1.741730 | 1.773373 | 21 | | 3/2013 | 1.746735 | 1.731785 | 1.760306 | 20 | | 2/2013 | 1.774293 | 1.744510 | 1.797697 | 20 | | 1/2013 | 1.803651 | 1.774426 | 1.819331 | 22 | | 12/2012 | 1.808757 | 1.797767 | 1.821338 | 19 | | 11/2012 | 1.795652 | 1.784938 | 1.806024 | 22 | | 10/2012 | 1.814404 | 1.788348 | 1.835487 | 23 | | 9/2012 | 1.828817 | 1.812479 | 1.856197 | 20 | | 8/2012 | 1.802365 | 1.784608 | 1.816010 | 23 | | 7/2012 | 1.765247 | 1.749348 | 1.785929 | 22 | | 6/2012 | 1.741594 | 1.720643 | 1.760211 | 21 | | 5/2012 | 1.772289 | 1.739783 | 1.818547 | 22 | | 4/2012 | 1.802921 | 1.785242 | 1.824094 | 19 | | 3/2012 | 1.800941 | 1.787166 | 1.816195 | 22 | | 2/2012 | 1.794196 | 1.783954 | 1.811698 | 21 | | 1/2012 | 1.767001 | 1.741030 | 1.795724 | 22 | | 12/2011 | 1.749939 | 1.725972 | 1.775043 | 21 | | 11/2011 | 1.746143 | 1.702121 | 1.776969 | 22 | | 10/2011 | 1.754841 | 1.694605 | 1.801194 | 21 | | 9/2011 | 1.787084 | 1.713603 | 1.832460 | 22 | | 8/2011 | 1.824851 | 1.796606 | 1.881634 | 23 | | 7/2011 | 1.872263 | 1.841523 | 1.901423 | 21 | | 6/2011 | 1.831387 | 1.808975 | 1.854410 | 22 | | 5/2011 | 1.849755 | 1.828474 | 1.885167 | 22 | | 4/2011 | 1.868577 | 1.849510 | 1.888135 | 19 | | 3/2011 | 1.832407 | 1.803640 | 1.849352 | 23 | | 2/2011 | 1.811889 | 1.794220 | 1.829543 | 20 | | 1/2011 | 1.801176 | 1.789323 | 1.816464 | 21 | | 12/2010 | 1.775707 | 1.755962 | 1.795375 | 23 | | 11/2010 | 1.767898 | 1.748566 | 1.791799 | 22 | | 10/2010 | 1.757895 | 1.738731 | 1.791652 | 21 | | 9/2010 | 1.730631 | 1.689676 | 1.748908 | 22 | | 8/2010 | 1.721037 | 1.678732 | 1.766684 | 22 | | 7/2010 | 1.716923 | 1.681068 | 1.743317 | 22 | | 6/2010 | 1.724362 | 1.689284 | 1.760169 | 22 | | 5/2010 | 1.722292 | 1.657011 | 1.765461 | 21 | | 4/2010 | 1.781910 | 1.757550 | 1.795804 | 20 | | 3/2010 | 1.748832 | 1.697024 | 1.774544 | 23 | | 2/2010 | 1.695064 | 1.667362 | 1.725786 | 20 | | 1/2010 | 1.716980 | 1.675096 | 1.744828 | 20 | | 12/2009 | 1.698947 | 1.668333 | 1.722453 | 22 | | 11/2009 | 1.689044 | 1.656967 | 1.715174 | 21 | | 10/2009 | 1.698341 | 1.641097 | 1.739729 | 22 | | 9/2009 | 1.654798 | 1.619198 | 1.680352 | 22 | | 8/2009 | 1.645528 | 1.612501 | 1.676206 | 21 | | 7/2009 | 1.594567 | 1.534838 | 1.661220 | 23 | | 6/2009 | 1.592422 | 1.540284 | 1.653166 | 22 | | 5/2009 | 1.555268 | 1.509417 | 1.627987 | 20 | | 4/2009 | 1.458859 | 1.414361 | 1.505274 | 20 | | 3/2009 | 1.418075 | 1.371006 | 1.462532 | 22 | | 2/2009 | 1.435739 | 1.415875 | 1.462935 | 20 | | 1/2009 | 1.459932 | 1.413821 | 1.515164 | 21 | | 12/2008 | 1.449651 | 1.386227 | 1.500754 | 21 | | 11/2008 | 1.470482 | 1.396668 | 1.550498 | 20 | | 10/2008 | 1.526711 | 1.389794 | 1.690249 | 23 | | 9/2008 | 1.692082 | 1.667703 | 1.731011 | 22 | | 8/2008 | 1.700328 | 1.674418 | 1.744522 | 21 | | 7/2008 | 1.767104 | 1.747495 | 1.791232 | 23 | | 6/2008 | 1.761778 | 1.739254 | 1.797063 | 21 | | 5/2008 | 1.793141 | 1.760727 | 1.820153 | 21 | | 4/2008 | 1.766043 | 1.744440 | 1.787297 | 22 | | 3/2008 | 1.791517 | 1.744329 | 1.831338 | 19 | | 2/2008 | 1.791034 | 1.760805 | 1.831422 | 21 | | 1/2008 | 1.772928 | 1.735054 | 1.811402 | 22 | | 12/2007 | 1.784205 | 1.748896 | 1.827693 | 19 | | 11/2007 | 1.857407 | 1.798039 | 1.973370 | 22 | | 10/2007 | 1.833599 | 1.793432 | 1.878278 | 23 | | 9/2007 | 1.743159 | 1.694904 | 1.797225 | 20 | | 8/2007 | 1.690983 | 1.658370 | 1.706416 | 23 | | 7/2007 | 1.702922 | 1.674631 | 1.723170 | 22 | | 6/2007 | 1.680473 | 1.669322 | 1.697013 | 21 | | 5/2007 | 1.634890 | 1.605476 | 1.673677 | 22 | | 4/2007 | 1.577875 | 1.545925 | 1.603539 | 19 | | 3/2007 | 1.532005 | 1.515765 | 1.551427 | 22 | | 2/2007 | 1.528712 | 1.508719 | 1.544669 | 20 | | 1/2007 | 1.522277 | 1.511080 | 1.537231 | 22 | | 12/2006 | 1.554767 | 1.539819 | 1.569488 | 19 | | 11/2006 | 1.575595 | 1.560676 | 1.587171 | 22 | | 10/2006 | 1.585764 | 1.571606 | 1.600395 | 22 | | 9/2006 | 1.604403 | 1.586827 | 1.628002 | 21 | | 8/2006 | 1.599501 | 1.579761 | 1.617616 | 23 | | 7/2006 | 1.587361 | 1.569807 | 1.618235 | 21 | | 6/2006 | 1.607169 | 1.591477 | 1.629422 | 22 | | 5/2006 | 1.612864 | 1.590571 | 1.632787 | 22 | | 4/2006 | 1.563224 | 1.523622 | 1.591915 | 18 | | 3/2006 | 1.546007 | 1.525144 | 1.578910 | 23 | | 2/2006 | 1.557221 | 1.544595 | 1.570814 | 20 | | 1/2006 | 1.544788 | 1.519417 | 1.564211 | 22 | | 12/2005 | 1.540385 | 1.526352 | 1.561832 | 21 | | 11/2005 | 1.513035 | 1.495876 | 1.533113 | 22 | | 10/2005 | 1.520045 | 1.502865 | 1.536364 | 21 | | 9/2005 | 1.518262 | 1.503166 | 1.536153 | 22 | | 8/2005 | 1.484867 | 1.468274 | 1.503165 | 23 | | 7/2005 | 1.463122 | 1.440088 | 1.486867 | 21 | | 6/2005 | 1.441121 | 1.423738 | 1.457330 | 22 | | 5/2005 | 1.425302 | 1.409336 | 1.445891 | 22 | | 4/2005 | 1.448375 | 1.428392 | 1.474111 | 21 | | 3/2005 | 1.471052 | 1.438736 | 1.489704 | 21 | | 2/2005 | 1.444442 | 1.426991 | 1.457295 | 20 | | 1/2005 | 1.462321 | 1.443227 | 1.488049 | 21 | | 12/2004 | 1.469635 | 1.446100 | 1.514204 | 23 | | 11/2004 | 1.496472 | 1.461659 | 1.518833 | 22 | | 10/2004 | 1.433049 | 1.411196 | 1.466566 | 21 | | 9/2004 | 1.387096 | 1.364194 | 1.411189 | 22 | | 8/2004 | 1.361645 | 1.341440 | 1.377432 | 22 | | 7/2004 | 1.353641 | 1.339939 | 1.365516 | 22 | | 6/2004 | 1.318013 | 1.299240 | 1.332098 | 22 | | 5/2004 | 1.299339 | 1.281872 | 1.314455 | 21 | | 4/2004 | 1.335302 | 1.303562 | 1.370471 | 20 | | 3/2004 | 1.345464 | 1.321898 | 1.370100 | 23 | | 2/2004 | 1.346042 | 1.326424 | 1.365033 | 20 | | 1/2004 | 1.381316 | 1.341606 | 1.406734 | 21 | | 12/2003 | 1.363476 | 1.340260 | 1.392614 | 21 | | 11/2003 | 1.363602 | 1.339143 | 1.380482 | 20 | | 10/2003 | 1.351325 | 1.325187 | 1.370020 | 23 | | 9/2003 | 1.310014 | 1.282411 | 1.334268 | 22 | | 8/2003 | 1.280573 | 1.268310 | 1.295236 | 21 | | 7/2003 | 1.297310 | 1.265599 | 1.337862 | 23 | | 6/2003 | 1.321515 | 1.301089 | 1.340832 | 21 | | 5/2003 | 1.294466 | 1.260845 | 1.325686 | 21 | | 4/2003 | 1.224990 | 1.202042 | 1.242330 | 20 | | 3/2003 | 1.213285 | 1.202897 | 1.223592 | 21 | | 2/2003 | 1.183175 | 1.170948 | 1.201699 | 20 | | 1/2003 | 1.161832 | 1.138615 | 1.178944 | 22 | | 12/2002 | 1.148160 | 1.134244 | 1.154566 | 20 | | 11/2002 | 1.139174 | 1.125629 | 1.153661 | 21 | | 10/2002 | 1.134483 | 1.121206 | 1.146702 | 23 | | 9/2002 | 1.137489 | 1.126472 | 1.152883 | 21 | | 8/2002 | 1.141505 | 1.119935 | 1.154511 | 22 | | 7/2002 | 1.159420 | 1.127420 | 1.179805 | 23 | | 6/2002 | 1.169153 | 1.156129 | 1.189953 | 20 | | 5/2002 | 1.155110 | 1.140430 | 1.171216 | 22 | | 4/2002 | 1.131970 | 1.118639 | 1.144941 | 21 | | 3/2002 | 1.127632 | 1.118782 | 1.135944 | 20 | | 2/2002 | 1.122045 | 1.114113 | 1.127090 | 20 | | 1/2002 | 1.118623 | 1.106778 | 1.130795 | 22 | | 12/2001 | 1.134122 | 1.117389 | 1.146416 | 19 | | 11/2001 | 1.123590 | 1.117216 | 1.133060 | 22 | | 10/2001 | 1.139949 | 1.128123 | 1.148340 | 23 | | 9/2001 | 1.143743 | 1.133617 | 1.155213 | 20 | | 8/2001 | 1.163247 | 1.155874 | 1.172308 | 23 | | 7/2001 | 1.171405 | 1.158958 | 1.184551 | 22 | | 6/2001 | 1.173359 | 1.165117 | 1.184177 | 21 | | 5/2001 | 1.161388 | 1.152244 | 1.169137 | 22 | | 4/2001 | 1.148181 | 1.133001 | 1.160180 | 19 | | 3/2001 | 1.149093 | 1.137031 | 1.162440 | 22 | | 2/2001 | 1.176217 | 1.161193 | 1.198813 | 20 | | 1/2001 | 1.191320 | 1.181108 | 1.199491 | 22 | | 12/2000 | 1.174145 | 1.154287 | 1.192692 | 19 | | 11/2000 | 1.160974 | 1.149648 | 1.174387 | 22 | | 10/2000 | 1.184389 | 1.168805 | 1.198613 | 22 | | 9/2000 | 1.205944 | 1.188767 | 1.216194 | 21 | | 8/2000 | 1.207144 | 1.197817 | 1.215470 | 23 | | 7/2000 | 1.211294 | 1.203084 | 1.220455 | 21 | | 6/2000 | 1.212003 | 1.196497 | 1.220081 | 22 | | 5/2000 | 1.196922 | 1.182058 | 1.211856 | 22 | | 4/2000 | 1.220292 | 1.202067 | 1.235390 | 18 | | 3/2000 | 1.225889 | 1.212641 | 1.238827 | 23 | | 2/2000 | 1.233598 | 1.221480 | 1.244780 | 21 | | 1/2000 | 1.235575 | 1.226406 | 1.246043 | 21 | | 12/1999 | 1.214891 | 1.206537 | 1.233756 | 23 | | 11/1999 | 1.220696 | 1.215606 | 1.227617 | 22 | | 10/1999 | 1.212394 | 1.198652 | 1.223129 | 21 | | 9/1999 | 1.211356 | 1.195946 | 1.224279 | 22 | | 8/1999 | 1.198853 | 1.186252 | 1.210346 | 22 | | 7/1999 | 1.203489 | 1.181844 | 1.222241 | 22 | | 6/1999 | 1.218538 | 1.205136 | 1.234532 | 22 | | 5/1999 | 1.225186 | 1.209672 | 1.239790 | 21 | | 4/1999 | 1.201937 | 1.176793 | 1.234575 | 22 | | 3/1999 | 1.179965 | 1.164482 | 1.203549 | 23 | | 2/1999 | 1.195217 | 1.169568 | 1.226791 | 20 | | 1/1999 | 1.176238 | 1.146388 | 1.203708 | 21 | | 12/1998 | 1.159701 | 1.150015 | 1.181493 | 23 | | 11/1998 | 1.163203 | 1.140821 | 1.188146 | 21 | | 10/1998 | 1.163834 | 1.145648 | 1.181126 | 22 | | 9/1998 | 1.173467 | 1.153462 | 1.196035 | 22 | | 8/1998 | 1.165112 | 1.130771 | 1.179311 | 21 | | 7/1998 | 1.202403 | 1.163881 | 1.235854 | 23 | | 6/1998 | 1.218433 | 1.209524 | 1.229559 | 22 | | 5/1998 | 1.235594 | 1.219448 | 1.255174 | 21 | | 4/1998 | 1.249144 | 1.224270 | 1.285209 | 22 | | 3/1998 | 1.260469 | 1.235757 | 1.272776 | 22 | | 2/1998 | 1.242604 | 1.219815 | 1.258434 | 20 | | 1/1998 | 1.237820 | 1.204708 | 1.258279 | 22 | | 12/1997 | 1.250658 | 1.237503 | 1.264389 | 23 | | 11/1997 | 1.265619 | 1.248541 | 1.279932 | 20 | | 10/1997 | 1.285163 | 1.238141 | 1.310587 | 23 | | 9/1997 | 1.282105 | 1.255610 | 1.308042 | 22 | | 8/1997 | 1.278994 | 1.244957 | 1.313007 | 21 | | 7/1997 | 1.290939 | 1.253662 | 1.321711 | 23 | | 6/1997 | 1.281778 | 1.268207 | 1.302122 | 21 | | 5/1997 | 1.287334 | 1.266621 | 1.306970 | 22 | | 4/1997 | 1.275120 | 1.248808 | 1.289881 | 22 | | 3/1997 | 1.293271 | 1.274174 | 1.315513 | 21 | | 2/1997 | 1.308903 | 1.294973 | 1.328684 | 20 | | 1/1997 | 1.313329 | 1.244245 | 1.361652 | 23 | | 12/1996 | 1.302056 | 1.286911 | 1.330573 | 22 | | 11/1996 | 1.326152 | 1.312542 | 1.338679 | 21 | | 10/1996 | 1.314962 | 1.296904 | 1.328250 | 23 | | 9/1996 | 1.291955 | 1.269411 | 1.320846 | 21 | | 8/1996 | 1.285403 | 1.276180 | 1.293404 | 22 | | 7/1996 | 1.288542 | 1.254201 | 1.317289 | 23 | | 6/1996 | 1.291513 | 1.278187 | 1.305886 | 20 | | 5/1996 | 1.283286 | 1.267901 | 1.295289 | 23 | | 4/1996 | 1.289054 | 1.266777 | 1.315441 | 22 | | 3/1996 | 1.278942 | 1.268194 | 1.291434 | 21 | | 2/1996 | 1.261646 | 1.232449 | 1.281821 | 21 | | 1/1996 | 1.274516 | 1.249722 | 1.291353 | 23 | | 12/1995 | 1.274987 | 1.259656 | 1.294646 | 21 | | 11/1995 | 1.291161 | 1.272315 | 1.315091 | 22 | | 10/1995 | 1.302303 | 1.247236 | 1.339828 | 22 | | 9/1995 | 1.309180 | 1.265089 | 1.339197 | 21 | | 8/1995 | 1.307968 | 1.243589 | 1.356962 | 23 | | 7/1995 | 1.299232 | 1.280462 | 1.322386 | 21 | | 6/1995 | 1.284069 | 1.267036 | 1.317236 | 22 | | 5/1995 | 1.298056 | 1.263938 | 1.338671 | 23 | | 4/1995 | 1.284234 | 1.250783 | 1.310112 | 20 | | 3/1995 | 1.253209 | 1.219699 | 1.325266 | 23 | | 2/1995 | 1.266807 | 1.230854 | 1.296874 | 20 | | 1/1995 | 1.258284 | 1.231034 | 1.292372 | 22 | | 12/1994 | 1.280294 | 1.249063 | 1.299299 | 22 | | 11/1994 | 1.300621 | 1.271771 | 1.318245 | 22 | | 10/1994 | 1.314833 | 1.280674 | 1.355154 | 21 | | 9/1994 | 1.311386 | 1.292823 | 1.327386 | 22 | | 8/1994 | 1.289102 | 1.262918 | 1.314237 | 23 | | 7/1994 | 1.284131 | 1.251503 | 1.311519 | 21 | | 6/1994 | 1.286112 | 1.241334 | 1.331801 | 22 | | 5/1994 | 1.290371 | 1.270226 | 1.310102 | 22 | | 4/1994 | 1.287582 | 1.259911 | 1.311523 | 21 | | 3/1994 | 1.306419 | 1.272177 | 1.334612 | 23 | | 2/1994 | 1.329191 | 1.306048 | 1.346552 | 20 | | 1/1994 | 1.354034 | 1.340160 | 1.368318 | 21 | | 12/1993 | 1.338230 | 1.321334 | 1.359665 | 23 | | 11/1993 | 1.353313 | 1.338239 | 1.379286 | 22 | | 10/1993 | 1.340093 | 1.295047 | 1.391035 | 21 | | 9/1993 | 1.342441 | 1.324149 | 1.386134 | 22 | | 8/1993 | 1.355143 | 1.315116 | 1.396178 | 22 | | 7/1993 | 1.388278 | 1.362000 | 1.410666 | 22 | | 6/1993 | 1.394227 | 1.348732 | 1.439450 | 22 | | 5/1993 | 1.405202 | 1.370795 | 1.438406 | 21 | | 4/1993 | 1.414183 | 1.385591 | 1.435289 | 22 | | 3/1993 | 1.429669 | 1.390475 | 1.453145 | 23 | | 2/1993 | 1.415450 | 1.389736 | 1.438527 | 20 | | 1/1993 | 1.397917 | 1.371360 | 1.417060 | 21 | | 12/1992 | 1.401932 | 1.366363 | 1.442377 | 23 | | 11/1992 | 1.405326 | 1.389460 | 1.423943 | 21 | | 10/1992 | 1.427042 | 1.342820 | 1.492787 | 22 | | 9/1992 | 1.454328 | 1.383961 | 1.515655 | 22 | | 8/1992 | 1.498558 | 1.440997 | 1.539290 | 21 | | 7/1992 | 1.496128 | 1.460192 | 1.515597 | 23 | | 6/1992 | 1.490733 | 1.442966 | 1.522965 | 22 | | 5/1992 | 1.488211 | 1.467427 | 1.524539 | 21 | | 4/1992 | 1.503182 | 1.479029 | 1.526231 | 22 | | 3/1992 | 1.497029 | 1.481196 | 1.511513 | 22 | | 2/1992 | 1.508491 | 1.470100 | 1.545745 | 20 | | 1/1992 | 1.539097 | 1.480832 | 1.600248 | 23 | | 12/1991 | 1.633369 | 1.566046 | 1.704542 | 22 | | 11/1991 | 1.716913 | 1.665261 | 1.774704 | 21 | | 10/1991 | 1.785480 | 1.749838 | 1.814476 | 23 | | 9/1991 | 1.777101 | 1.751370 | 1.817639 | 21 | | 8/1991 | 1.811696 | 1.773634 | 1.884873 | 22 | | 7/1991 | 1.850461 | 1.799345 | 1.906073 | 23 | | 6/1991 | 1.853371 | 1.808546 | 1.887818 | 20 | | 5/1991 | 1.770214 | 1.745907 | 1.794383 | 23 | | 4/1991 | 1.748944 | 1.710156 | 1.816894 | 22 | | 3/1991 | 1.654364 | 1.574402 | 1.754645 | 21 | | 2/1991 | 1.527021 | 1.497158 | 1.577965 | 20 | | 1/1991 | 1.555344 | 1.519106 | 1.603682 | 23 | | 12/1990 | 1.352896 | 1.330416 | 1.388144 | 21 | | 11/1990 | 1.331804 | 1.318701 | 1.351268 | 22 | | 10/1990 | 1.364963 | 1.335206 | 1.403125 | 23 | | 9/1990 | 1.407254 | 1.390642 | 1.423254 | 20 | | 8/1990 | 1.420521 | 1.400994 | 1.449967 | 23 | | 7/1990 | 1.465934 | 1.431203 | 1.477661 | 22 | | 6/1990 | 1.492533 | 1.469745 | 1.508440 | 21 | | 5/1990 | 1.479989 | 1.459679 | 1.510154 | 23 | | 4/1990 | 1.515629 | 1.505755 | 1.528109 | 21 | | 3/1990 | 1.513991 | 1.493293 | 1.532750 | 22 | | 2/1990 | 1.467724 | 1.452940 | 1.485982 | 20 | | 1/1990 | 1.521699 | 1.476305 | 1.555523 | 23 | | 12/1989 | 1.537407 | 1.495506 | 1.571876 | 21 | | 11/1989 | 1.594517 | 1.566192 | 1.619387 | 22 | | 10/1989 | 1.613077 | 1.591290 | 1.650365 | 22 | | 9/1989 | 1.662715 | 1.605458 | 1.691229 | 21 | | 8/1989 | 1.648506 | 1.586157 | 1.680074 | 23 | | 7/1989 | 1.604914 | 1.581744 | 1.633412 | 21 | | 6/1989 | 1.665838 | 1.635561 | 1.710219 | 22 | | 5/1989 | 1.637679 | 1.585429 | 1.688947 | 23 | | 4/1989 | 1.580069 | 1.569870 | 1.594489 | 20 | | 3/1989 | 1.567871 | 1.544776 | 1.590711 | 23 | | 2/1989 | 1.562582 | 1.520892 | 1.595527 | 20 | | 1/1989 | 1.540678 | 1.489929 | 1.578131 | 22 | | 12/1988 | 1.647608 | 1.624846 | 1.677694 | 22 | | 11/1988 | 1.615495 | 1.569909 | 1.643806 | 22 | | 10/1988 | 1.697945 | 1.633853 | 1.737715 | 21 | | 9/1988 | 1.710482 | 1.672958 | 1.737834 | 22 | | 8/1988 | 1.728369 | 1.694282 | 1.758367 | 23 | | 7/1988 | 1.712014 | 1.678122 | 1.750338 | 21 | | 6/1988 | 1.616516 | 1.562699 | 1.691390 | 22 | | 5/1988 | 1.534469 | 1.521485 | 1.559674 | 22 | | 4/1988 | 1.520812 | 1.502002 | 1.537855 | 21 | | 3/1988 | 1.511831 | 1.488154 | 1.530137 | 23 | | 2/1988 | 1.509736 | 1.491714 | 1.522238 | 21 | | 1/1988 | 1.446324 | 1.375182 | 1.483258 | 21 | | 12/1987 | 1.158127 | 1.128326 | 1.181046 | 23 | | 11/1987 | 1.185561 | 1.160084 | 1.211422 | 21 | | 10/1987 | 1.269755 | 1.220894 | 1.298535 | 22 | | 9/1987 | 1.270379 | 1.254812 | 1.295780 | 22 | | 8/1987 | 1.294078 | 1.270738 | 1.316277 | 21 | | 7/1987 | 1.284705 | 1.264510 | 1.301175 | 23 | | 6/1987 | 1.252565 | 1.230858 | 1.276893 | 22 | | 5/1987 | 1.229585 | 1.208026 | 1.252276 | 21 | | 4/1987 | 1.265838 | 1.223013 | 1.292919 | 22 | | 3/1987 | 1.281528 | 1.267676 | 1.295644 | 22 | | 2/1987 | 1.270361 | 1.250477 | 1.290686 | 20 | | 1/1987 | 1.266480 | 1.232028 | 1.303238 | 22 | | 12/1986 | 1.100030 | 1.073160 | 1.117816 | 23 | | 11/1986 | 1.112269 | 1.090082 | 1.130424 | 20 | | 10/1986 | 1.099863 | 1.082946 | 1.129021 | 23 | | 9/1986 | 1.113325 | 1.090676 | 1.131028 | 22 | | 8/1986 | 1.119904 | 1.107816 | 1.141068 | 21 | | 7/1986 | 1.161172 | 1.138506 | 1.183676 | 23 | | 6/1986 | 1.188528 | 1.170625 | 1.236982 | 21 | | 5/1986 | 1.194549 | 1.162549 | 1.235168 | 22 | | 4/1986 | 1.206626 | 1.159066 | 1.269435 | 22 | | 3/1986 | 1.187840 | 1.139890 | 1.224595 | 21 | | 2/1986 | 1.218571 | 1.144438 | 1.248016 | 20 | | 1/1986 | 1.267261 | 1.228622 | 1.290145 | 23 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair CAD / AWG with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
