| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 18 April 2024| 1 CAD-Canada [Canadian dollar / $ CA]=1.3317 BAM-Bosnia and Herzegovina [Convertible mark] | 1 CAD=1.331674 BAM | | 1 BAM-Bosnia and Herzegovina [Convertible mark]=0.7509 CAD-Canada [Canadian dollar / $ CA] | 1 BAM=0.750934 CAD |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2008-04-11 / 2024-04-18
| Month | Average CAD/BAM= | Min CAD/BAM= | Max CAD/BAM= | Nb of working days | | 4/2024 | 1.332820 | 1.326076 | 1.341723 | 14 | | 3/2024 | 1.328380 | 1.324191 | 1.333036 | 21 | | 2/2024 | 1.342911 | 1.328779 | 1.350152 | 21 | | 1/2024 | 1.336742 | 1.329231 | 1.344953 | 23 | | 12/2023 | 1.334860 | 1.327246 | 1.341079 | 21 | | 11/2023 | 1.319103 | 1.301371 | 1.338693 | 22 | | 10/2023 | 1.351296 | 1.329411 | 1.364374 | 22 | | 9/2023 | 1.352946 | 1.331765 | 1.376763 | 21 | | 8/2023 | 1.330206 | 1.322311 | 1.342460 | 23 | | 7/2023 | 1.338095 | 1.315994 | 1.357932 | 21 | | 6/2023 | 1.356920 | 1.347547 | 1.363708 | 22 | | 5/2023 | 1.330635 | 1.297658 | 1.342921 | 23 | | 4/2023 | 1.323141 | 1.300332 | 1.337045 | 20 | | 3/2023 | 1.335256 | 1.314844 | 1.354734 | 23 | | 2/2023 | 1.358300 | 1.338143 | 1.371261 | 20 | | 1/2023 | 1.351313 | 1.339334 | 1.367809 | 22 | | 12/2022 | 1.360320 | 1.348290 | 1.391159 | 21 | | 11/2022 | 1.427085 | 1.390862 | 1.464931 | 22 | | 10/2022 | 1.451242 | 1.430537 | 1.469223 | 21 | | 9/2022 | 1.483271 | 1.459466 | 1.501136 | 22 | | 8/2022 | 1.495586 | 1.480904 | 1.518384 | 23 | | 7/2022 | 1.484086 | 1.449622 | 1.506107 | 21 | | 6/2022 | 1.444874 | 1.431584 | 1.456857 | 22 | | 5/2022 | 1.439403 | 1.425532 | 1.451666 | 22 | | 4/2022 | 1.432660 | 1.416755 | 1.456748 | 19 | | 3/2022 | 1.402168 | 1.378413 | 1.427405 | 23 | | 2/2022 | 1.356173 | 1.341171 | 1.371165 | 20 | | 1/2022 | 1.369466 | 1.353422 | 1.382798 | 21 | | 12/2021 | 1.352390 | 1.339701 | 1.371742 | 23 | | 11/2021 | 1.364003 | 1.347176 | 1.376763 | 22 | | 10/2021 | 1.354873 | 1.330678 | 1.365326 | 21 | | 9/2021 | 1.311834 | 1.299037 | 1.325986 | 22 | | 8/2021 | 1.319134 | 1.297916 | 1.332582 | 22 | | 7/2021 | 1.321059 | 1.301457 | 1.335949 | 22 | | 6/2021 | 1.329338 | 1.324729 | 1.333490 | 22 | | 5/2021 | 1.327576 | 1.318300 | 1.335676 | 21 | | 4/2021 | 1.306068 | 1.292086 | 1.322669 | 20 | | 3/2021 | 1.306638 | 1.280496 | 1.323116 | 23 | | 2/2021 | 1.273865 | 1.263946 | 1.281923 | 20 | | 1/2021 | 1.262392 | 1.249652 | 1.274572 | 20 | | 12/2020 | 1.254146 | 1.241560 | 1.265418 | 22 | | 11/2020 | 1.264121 | 1.256960 | 1.272995 | 21 | | 10/2020 | 1.257079 | 1.249093 | 1.267386 | 22 | | 9/2020 | 1.254912 | 1.247659 | 1.263130 | 22 | | 8/2020 | 1.249479 | 1.239986 | 1.260119 | 21 | | 7/2020 | 1.263528 | 1.230237 | 1.285293 | 23 | | 6/2020 | 1.282192 | 1.269278 | 1.294737 | 22 | | 5/2020 | 1.285164 | 1.270845 | 1.293709 | 20 | | 4/2020 | 1.279452 | 1.253657 | 1.297228 | 20 | | 3/2020 | 1.269046 | 1.241876 | 1.316437 | 22 | | 2/2020 | 1.350334 | 1.325357 | 1.369533 | 20 | | 1/2020 | 1.346702 | 1.337137 | 1.352112 | 22 | | 12/2019 | 1.335964 | 1.326256 | 1.341723 | 20 | | 11/2019 | 1.336864 | 1.325178 | 1.343198 | 21 | | 10/2019 | 1.341342 | 1.332400 | 1.352019 | 23 | | 9/2019 | 1.341692 | 1.331765 | 1.355767 | 21 | | 8/2019 | 1.324422 | 1.310878 | 1.339426 | 22 | | 7/2019 | 1.331147 | 1.315640 | 1.340436 | 23 | | 6/2019 | 1.302921 | 1.294309 | 1.313872 | 20 | | 5/2019 | 1.298877 | 1.292513 | 1.308072 | 22 | | 4/2019 | 1.300867 | 1.294394 | 1.310966 | 20 | | 3/2019 | 1.294916 | 1.286392 | 1.306412 | 21 | | 2/2019 | 1.304368 | 1.295423 | 1.310527 | 20 | | 1/2019 | 1.287122 | 1.258011 | 1.295166 | 22 | | 12/2018 | 1.280370 | 1.253335 | 1.309912 | 19 | | 11/2018 | 1.304054 | 1.291488 | 1.315021 | 22 | | 10/2018 | 1.309607 | 1.295080 | 1.321953 | 23 | | 9/2018 | 1.285860 | 1.275153 | 1.298347 | 20 | | 8/2018 | 1.298521 | 1.284111 | 1.318567 | 23 | | 7/2018 | 1.273658 | 1.266483 | 1.287323 | 22 | | 6/2018 | 1.276159 | 1.257849 | 1.291659 | 21 | | 5/2018 | 1.287053 | 1.269195 | 1.300592 | 22 | | 4/2018 | 1.251992 | 1.236458 | 1.263293 | 20 | | 3/2018 | 1.226800 | 1.214424 | 1.249412 | 21 | | 2/2018 | 1.259736 | 1.249971 | 1.274322 | 20 | | 1/2018 | 1.289681 | 1.276235 | 1.319189 | 22 | | 12/2017 | 1.294570 | 1.278237 | 1.307111 | 19 | | 11/2017 | 1.305965 | 1.281083 | 1.325717 | 22 | | 10/2017 | 1.321477 | 1.300332 | 1.334582 | 22 | | 9/2017 | 1.336136 | 1.318833 | 1.350991 | 21 | | 8/2017 | 1.313105 | 1.300678 | 1.327156 | 23 | | 7/2017 | 1.335889 | 1.320793 | 1.350059 | 21 | | 6/2017 | 1.309146 | 1.288850 | 1.324550 | 22 | | 5/2017 | 1.300409 | 1.288171 | 1.312197 | 22 | | 4/2017 | 1.357906 | 1.311405 | 1.390170 | 18 | | 3/2017 | 1.367258 | 1.344583 | 1.392645 | 23 | | 2/2017 | 1.402873 | 1.387409 | 1.416344 | 20 | | 1/2017 | 1.393914 | 1.370877 | 1.407680 | 22 | | 12/2016 | 1.390174 | 1.373283 | 1.407477 | 21 | | 11/2016 | 1.347501 | 1.312549 | 1.374441 | 22 | | 10/2016 | 1.340292 | 1.320080 | 1.361904 | 21 | | 9/2016 | 1.332673 | 1.315021 | 1.357744 | 22 | | 8/2016 | 1.343542 | 1.333036 | 1.353890 | 23 | | 7/2016 | 1.355595 | 1.335676 | 1.366280 | 21 | | 6/2016 | 1.351035 | 1.333672 | 1.362948 | 22 | | 5/2016 | 1.337316 | 1.326436 | 1.359348 | 22 | | 4/2016 | 1.343748 | 1.306674 | 1.375118 | 21 | | 3/2016 | 1.330812 | 1.318656 | 1.355955 | 21 | | 2/2016 | 1.277260 | 1.234585 | 1.324460 | 21 | | 1/2016 | 1.266479 | 1.225074 | 1.305976 | 20 | | 12/2015 | 1.313007 | 1.283185 | 1.385345 | 22 | | 11/2015 | 1.372717 | 1.353516 | 1.386327 | 21 | | 10/2015 | 1.331963 | 1.317323 | 1.357179 | 22 | | 9/2015 | 1.314304 | 1.300505 | 1.327246 | 22 | | 8/2015 | 1.336703 | 1.283690 | 1.366471 | 21 | | 7/2015 | 1.384901 | 1.357367 | 1.406870 | 23 | | 6/2015 | 1.411805 | 1.388196 | 1.430432 | 22 | | 5/2015 | 1.441595 | 1.424183 | 1.455664 | 20 | | 4/2015 | 1.469392 | 1.428343 | 1.494712 | 20 | | 3/2015 | 1.431926 | 1.394531 | 1.456097 | 22 | | 2/2015 | 1.377551 | 1.364660 | 1.397521 | 20 | | 1/2015 | 1.393292 | 1.362663 | 1.411642 | 21 | | 12/2014 | 1.375971 | 1.338509 | 1.397221 | 21 | | 11/2014 | 1.383603 | 1.369054 | 1.400924 | 20 | | 10/2014 | 1.376064 | 1.353890 | 1.391654 | 23 | | 9/2014 | 1.377730 | 1.364279 | 1.391258 | 22 | | 8/2014 | 1.344502 | 1.333854 | 1.368670 | 21 | | 7/2014 | 1.346677 | 1.337869 | 1.354828 | 23 | | 6/2014 | 1.328072 | 1.312461 | 1.343659 | 21 | | 5/2014 | 1.308331 | 1.283185 | 1.326436 | 21 | | 4/2014 | 1.288333 | 1.279993 | 1.299123 | 20 | | 3/2014 | 1.274031 | 1.258173 | 1.289955 | 21 | | 2/2014 | 1.295871 | 1.273576 | 1.310439 | 20 | | 1/2014 | 1.314331 | 1.285884 | 1.351832 | 22 | | 12/2013 | 1.341487 | 1.324729 | 1.359443 | 20 | | 11/2013 | 1.382828 | 1.358781 | 1.403034 | 21 | | 10/2013 | 1.384542 | 1.358593 | 1.400824 | 23 | | 9/2013 | 1.415582 | 1.400322 | 1.429491 | 21 | | 8/2013 | 1.411941 | 1.385738 | 1.434945 | 22 | | 7/2013 | 1.436151 | 1.421801 | 1.451451 | 23 | | 6/2013 | 1.438634 | 1.417576 | 1.453608 | 20 | | 5/2013 | 1.475374 | 1.455881 | 1.493912 | 22 | | 4/2013 | 1.474287 | 1.452097 | 1.503791 | 21 | | 3/2013 | 1.472332 | 1.451990 | 1.506339 | 20 | | 2/2013 | 1.451247 | 1.434208 | 1.465810 | 20 | | 1/2013 | 1.483393 | 1.440547 | 1.519563 | 22 | | 12/2012 | 1.506527 | 1.486645 | 1.532662 | 19 | | 11/2012 | 1.529569 | 1.508081 | 1.544645 | 22 | | 10/2012 | 1.528072 | 1.503906 | 1.552986 | 23 | | 9/2012 | 1.554526 | 1.536032 | 1.578555 | 20 | | 8/2012 | 1.588282 | 1.566293 | 1.611195 | 23 | | 7/2012 | 1.569778 | 1.527038 | 1.590494 | 22 | | 6/2012 | 1.519178 | 1.510994 | 1.532302 | 21 | | 5/2012 | 1.514292 | 1.499065 | 1.532662 | 22 | | 4/2012 | 1.496749 | 1.470549 | 1.508430 | 19 | | 3/2012 | 1.490706 | 1.469334 | 1.512981 | 22 | | 2/2012 | 1.482567 | 1.456097 | 1.502289 | 21 | | 1/2012 | 1.496195 | 1.482251 | 1.512864 | 22 | | 12/2011 | 1.451032 | 1.423872 | 1.482925 | 21 | | 11/2011 | 1.407486 | 1.391159 | 1.429909 | 22 | | 10/2011 | 1.398964 | 1.385738 | 1.408085 | 21 | | 9/2011 | 1.418115 | 1.386622 | 1.457074 | 22 | | 8/2011 | 1.390213 | 1.370973 | 1.435999 | 23 | | 7/2011 | 1.434261 | 1.400623 | 1.454473 | 21 | | 6/2011 | 1.390854 | 1.364660 | 1.412662 | 22 | | 5/2011 | 1.408825 | 1.367426 | 1.430014 | 22 | | 4/2011 | 1.413893 | 1.386917 | 1.430118 | 19 | | 3/2011 | 1.430626 | 1.405959 | 1.458704 | 23 | | 2/2011 | 1.450555 | 1.425844 | 1.472764 | 20 | | 1/2011 | 1.473740 | 1.429805 | 1.529905 | 21 | | 12/2010 | 1.467659 | 1.445444 | 1.486758 | 23 | | 11/2010 | 1.414587 | 1.370685 | 1.469886 | 22 | | 10/2010 | 1.382076 | 1.367713 | 1.397221 | 21 | | 9/2010 | 1.447748 | 1.389775 | 1.490951 | 22 | | 8/2010 | 1.458485 | 1.434629 | 1.483938 | 22 | | 7/2010 | 1.469621 | 1.431060 | 1.517324 | 22 | | 6/2010 | 1.543338 | 1.517324 | 1.566418 | 22 | | 5/2010 | 1.497970 | 1.457182 | 1.532782 | 21 | | 4/2010 | 1.452462 | 1.428865 | 1.471434 | 20 | | 3/2010 | 1.408393 | 1.370973 | 1.439169 | 23 | | 2/2010 | 1.353507 | 1.315463 | 1.383875 | 20 | | 1/2010 | 1.314511 | 1.298261 | 1.328418 | 20 | | 12/2009 | 1.270690 | 1.232174 | 1.305366 | 22 | | 11/2009 | 1.237635 | 1.223005 | 1.250931 | 21 | | 10/2009 | 1.252448 | 1.226072 | 1.282680 | 22 | | 9/2009 | 1.241754 | 1.219726 | 1.267632 | 22 | | 8/2009 | 1.260115 | 1.238416 | 1.280496 | 21 | | 7/2009 | 1.236586 | 1.204403 | 1.283858 | 23 | | 6/2009 | 1.241335 | 1.201739 | 1.270267 | 22 | | 5/2009 | 1.244879 | 1.224613 | 1.261744 | 20 | | 4/2009 | 1.208640 | 1.166685 | 1.238965 | 20 | | 3/2009 | 1.187706 | 1.166267 | 1.211866 | 22 | | 2/2009 | 1.227064 | 1.211941 | 1.237319 | 20 | | 1/2009 | 1.205103 | 1.154427 | 1.233962 | 21 | | 12/2008 | 1.179444 | 1.121912 | 1.243771 | 21 | | 11/2008 | 1.261894 | 1.210965 | 1.316348 | 20 | | 10/2008 | 1.251196 | 1.201001 | 1.322669 | 23 | | 9/2008 | 1.286777 | 1.254944 | 1.310088 | 22 | | 8/2008 | 1.240989 | 1.207228 | 1.271754 | 21 | | 7/2008 | 1.224388 | 1.211640 | 1.235365 | 23 | | 6/2008 | 1.237760 | 1.212091 | 1.265091 | 21 | | 5/2008 | 1.259408 | 1.244246 | 1.278153 | 21 | | 4/2008 | 1.223539 | 1.205591 | 1.246625 | 14 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair CAD / BAM with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
