Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 24 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 24 April 2024

1 CAD-Canada [Canadian dollar / $ CA]=1.461 BBD-Barbados [Barbados dollar]	1 CAD=1.461034 BBD
1 BBD-Barbados [Barbados dollar]=0.6844 CAD-Canada [Canadian dollar / $ CA]	1 BBD=0.684447 CAD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-24

Month	Average CAD/BBD=	Min CAD/BBD=	Max CAD/BBD=	Nb of working days
4/2024	1.464065	1.448234	1.481299	18
3/2024	1.476456	1.470035	1.487246	21
2/2024	1.482354	1.471024	1.495328	21
1/2024	1.491512	1.479763	1.509357	23
12/2023	1.489831	1.469842	1.514509	21
11/2023	1.457786	1.442437	1.472520	22
10/2023	1.459525	1.443583	1.471285	22
9/2023	1.478007	1.463995	1.490712	21
8/2023	1.483875	1.467600	1.505937	23
7/2023	1.512965	1.495913	1.523764	21
6/2023	1.504075	1.474025	1.521248	22
5/2023	1.479267	1.465231	1.500612	23
4/2023	1.483201	1.465990	1.501800	20
3/2023	1.461679	1.445879	1.477069	23
2/2023	1.488228	1.470711	1.504999	20
1/2023	1.488017	1.463161	1.500794	22
12/2022	1.472903	1.463682	1.491337	21
11/2022	1.488241	1.450045	1.508876	22
10/2022	1.458074	1.445228	1.477447	21
9/2022	1.502205	1.453979	1.541667	22
8/2022	1.548891	1.525437	1.566126	23
7/2022	1.544630	1.520286	1.558910	21
6/2022	1.561118	1.538552	1.594862	22
5/2022	1.557002	1.534085	1.578575	22
4/2022	1.584848	1.553563	1.607533	19
3/2022	1.579906	1.558407	1.601901	23
2/2022	1.572832	1.559514	1.580321	20
1/2022	1.584454	1.564436	1.604214	21
12/2021	1.563230	1.547366	1.582382	23
11/2021	1.591984	1.565367	1.616475	22
10/2021	1.607359	1.578446	1.621923	21
9/2021	1.578913	1.555659	1.595806	22
8/2021	1.587932	1.549008	1.604482	22
7/2021	1.597019	1.565877	1.617834	22
6/2021	1.637630	1.611465	1.662361	22
5/2021	1.648879	1.620518	1.663649	21
4/2021	1.599849	1.585499	1.628960	20
3/2021	1.589790	1.574934	1.607124	23
2/2021	1.575922	1.561846	1.602543	20
1/2021	1.571096	1.553714	1.584620	20
12/2020	1.560699	1.542069	1.575453	22
11/2020	1.530231	1.506789	1.544450	21
10/2020	1.513661	1.494955	1.525825	22
9/2020	1.513269	1.492949	1.536795	22
8/2020	1.511280	1.488543	1.532180	21
7/2020	1.480880	1.468879	1.496968	23
6/2020	1.475632	1.459942	1.493958	22
5/2020	1.432694	1.417761	1.457592	20
4/2020	1.421097	1.401961	1.442727	20
3/2020	1.435786	1.379868	1.497207	22
2/2020	1.505684	1.487701	1.512499	20
1/2020	1.528649	1.511178	1.541343	22
12/2019	1.518442	1.501458	1.539115	20
11/2019	1.510718	1.502942	1.523450	21
10/2019	1.515998	1.499521	1.531824	23
9/2019	1.509706	1.495454	1.521012	21
8/2019	1.506827	1.500610	1.513652	22
7/2019	1.527030	1.517439	1.534868	23
6/2019	1.504691	1.481653	1.528235	20
5/2019	1.485542	1.475488	1.494248	22
4/2019	1.494955	1.480796	1.505206	20
3/2019	1.496625	1.486456	1.520673	21
2/2019	1.514034	1.502981	1.524882	20
1/2019	1.502612	1.466135	1.520683	22
12/2018	1.490469	1.467478	1.518063	19
11/2018	1.515759	1.500931	1.529662	22
10/2018	1.537904	1.521185	1.561310	23
9/2018	1.532997	1.515719	1.551206	20
8/2018	1.533433	1.520806	1.548123	23
7/2018	1.521967	1.509000	1.534318	22
6/2018	1.524014	1.500293	1.553135	21
5/2018	1.554518	1.535131	1.570573	22
4/2018	1.571694	1.551834	1.593321	20
3/2018	1.547584	1.528594	1.558991	21
2/2018	1.590638	1.565095	1.623708	20
1/2018	1.608702	1.592394	1.629431	22
12/2017	1.566890	1.553493	1.594920	19
11/2017	1.567427	1.549713	1.578491	22
10/2017	1.588623	1.551320	1.606077	22
9/2017	1.627907	1.604195	1.654661	21
8/2017	1.585421	1.570053	1.604332	23
7/2017	1.572526	1.541037	1.603692	21
6/2017	1.503217	1.478937	1.543727	22
5/2017	1.470311	1.452365	1.488946	22
4/2017	1.488658	1.465737	1.511124	18
3/2017	1.493746	1.478559	1.505610	23
2/2017	1.526693	1.515589	1.538505	20
1/2017	1.512914	1.487562	1.531698	22
12/2016	1.498658	1.473334	1.524819	21
11/2016	1.487577	1.477313	1.496945	22
10/2016	1.511085	1.492806	1.529002	21
9/2016	1.527937	1.508774	1.555940	22
8/2016	1.540361	1.520972	1.560406	23
7/2016	1.534336	1.511304	1.554718	21
6/2016	1.551301	1.526122	1.576992	22
5/2016	1.546802	1.521111	1.597581	22
4/2016	1.558053	1.518840	1.596388	21
3/2016	1.510461	1.479284	1.544986	21
2/2016	1.448623	1.427129	1.476424	21
1/2016	1.406346	1.366364	1.436594	20
12/2015	1.460134	1.433049	1.501629	22
11/2015	1.506929	1.495008	1.530227	21
10/2015	1.530143	1.507264	1.550420	22
9/2015	1.508081	1.490355	1.535225	22
8/2015	1.522122	1.507022	1.542130	21
7/2015	1.557207	1.527793	1.596893	23
6/2015	1.618795	1.599943	1.644768	22
5/2015	1.643568	1.603060	1.673727	20
4/2015	1.619615	1.577905	1.663947	20
3/2015	1.586625	1.559597	1.607698	22
2/2015	1.598757	1.578286	1.616283	20
1/2015	1.655821	1.578580	1.711991	21
12/2014	1.734977	1.715987	1.759150	21
11/2014	1.764607	1.747777	1.777904	20
10/2014	1.783168	1.758556	1.800141	23
9/2014	1.817534	1.790155	1.841161	22
8/2014	1.830709	1.822714	1.844367	21
7/2014	1.864461	1.831485	1.880562	23
6/2014	1.845932	1.828190	1.872370	21
5/2014	1.837047	1.820496	1.846700	21
4/2014	1.819684	1.809593	1.834502	20
3/2014	1.800772	1.774940	1.820851	21
2/2014	1.809860	1.791296	1.826457	20
1/2014	1.829237	1.786531	1.884711	22
12/2013	1.879784	1.865802	1.890742	20
11/2013	1.907908	1.890697	1.922836	21
10/2013	1.930328	1.914392	1.942853	23
9/2013	1.932095	1.899331	1.958927	21
8/2013	1.921623	1.892447	1.943468	22
7/2013	1.920891	1.892556	1.949373	23
6/2013	1.940237	1.896934	1.968851	20
5/2013	1.958604	1.927194	1.992873	22
4/2013	1.963656	1.946067	1.981423	21
3/2013	1.951660	1.934956	1.966823	20
2/2013	1.982450	1.949173	2.008600	20
1/2013	2.015253	1.982598	2.032772	22
12/2012	2.020957	2.008678	2.035014	19
11/2012	2.006315	1.994344	2.017904	22
10/2012	2.027267	1.998155	2.050823	23
9/2012	2.043370	2.025117	2.073963	20
8/2012	2.013816	1.993975	2.029061	23
7/2012	1.972343	1.954578	1.995452	22
6/2012	1.945915	1.922506	1.966716	21
5/2012	1.980211	1.943892	2.031896	22
4/2012	2.014437	1.994683	2.038094	19
3/2012	2.012224	1.996833	2.029268	22
2/2012	2.004688	1.993244	2.024243	21
1/2012	1.974303	1.945285	2.006396	22
12/2011	1.955239	1.928460	1.983288	21
11/2011	1.950998	1.901811	1.985440	22
10/2011	1.960716	1.893414	2.012507	21
9/2011	1.996742	1.914640	2.047442	22
8/2011	2.038940	2.007381	2.102385	23
7/2011	2.091914	2.057568	2.124495	21
6/2011	2.046242	2.021201	2.071966	22
5/2011	2.066766	2.042987	2.106332	22
4/2011	2.087795	2.066491	2.109648	19
3/2011	2.047383	2.015241	2.066316	23
2/2011	2.024457	2.004716	2.044182	20
1/2011	2.012487	1.999243	2.029568	21
12/2010	1.984030	1.961969	2.006005	23
11/2010	1.975305	1.953705	2.002010	22
10/2010	1.964129	1.942716	2.001846	21
9/2010	1.933666	1.887906	1.954087	22
8/2010	1.922946	1.875678	1.973948	22
7/2010	1.918349	1.878288	1.947840	22
6/2010	1.926661	1.887468	1.966669	22
5/2010	1.924349	1.851409	1.972582	21
4/2010	1.990961	1.963743	2.006484	20
3/2010	1.954002	1.896117	1.982731	23
2/2010	1.893926	1.862975	1.928253	20
1/2010	1.918414	1.871616	1.949529	20
12/2009	1.898265	1.864059	1.924528	22
11/2009	1.887200	1.851360	1.916396	21
10/2009	1.897587	1.833628	1.943831	22
9/2009	1.848937	1.809160	1.877489	22
8/2009	1.838579	1.801677	1.872856	21
7/2009	1.781639	1.714903	1.856111	23
6/2009	1.779242	1.720988	1.847113	22
5/2009	1.737730	1.686500	1.818979	20
4/2009	1.630010	1.580291	1.681870	20
3/2009	1.584441	1.531850	1.634114	22
2/2009	1.604177	1.581983	1.634564	20
1/2009	1.631209	1.579688	1.692921	21
12/2008	1.619721	1.548857	1.676820	21
11/2008	1.642996	1.560523	1.732400	20
10/2008	1.705822	1.552842	1.888546	23
9/2008	1.890595	1.863355	1.934090	22
8/2008	1.899807	1.870858	1.949186	21
7/2008	1.974418	1.952508	2.001377	23
6/2008	1.968467	1.943301	2.007891	21
5/2008	2.003510	1.967292	2.033690	21
4/2008	1.973232	1.949095	1.996980	22
3/2008	2.001694	1.948971	2.046188	19
2/2008	2.001156	1.967380	2.046282	21
1/2008	1.980926	1.938608	2.023913	22
12/2007	1.993525	1.954074	2.042116	19
11/2007	2.075315	2.008983	2.204882	22
10/2007	2.048714	2.003835	2.098635	23
9/2007	1.947664	1.893747	2.008073	20
8/2007	1.889366	1.852927	1.906610	23
7/2007	1.902707	1.871096	1.925329	22
6/2007	1.877624	1.865164	1.896104	21
5/2007	1.826693	1.793828	1.870031	22
4/2007	1.762989	1.727290	1.791664	19
3/2007	1.711737	1.693592	1.733437	22
2/2007	1.708058	1.685720	1.725887	20
1/2007	1.700868	1.688358	1.717577	22
12/2006	1.737170	1.720468	1.753617	19
11/2006	1.760441	1.743772	1.773375	22
10/2006	1.771803	1.755985	1.788151	22
9/2006	1.792629	1.772991	1.818996	21
8/2006	1.787152	1.765096	1.807393	23
7/2006	1.773588	1.753974	1.808084	21
6/2006	1.795720	1.778186	1.820583	22
5/2006	1.802083	1.777174	1.824343	22
4/2006	1.746619	1.702371	1.778676	18
3/2006	1.727382	1.704071	1.764145	23
2/2006	1.739912	1.725804	1.755099	20
1/2006	1.726021	1.697673	1.747722	22
12/2005	1.721100	1.705421	1.745064	21
11/2005	1.690542	1.671370	1.712976	22
10/2005	1.698375	1.679179	1.716608	21
9/2005	1.696382	1.679516	1.716372	22
8/2005	1.659070	1.640530	1.679513	23
7/2005	1.634774	1.609037	1.661304	21
6/2005	1.610192	1.590768	1.628302	22
5/2005	1.592516	1.574678	1.615520	22
4/2005	1.618296	1.595968	1.647051	21
3/2005	1.643634	1.607526	1.664474	21
2/2005	1.613902	1.594404	1.628263	20
1/2005	1.633879	1.612544	1.662625	21
12/2004	1.642050	1.615754	1.691848	23
11/2004	1.672036	1.633138	1.697020	22
10/2004	1.601173	1.576756	1.638621	21
9/2004	1.549827	1.524239	1.576747	22
8/2004	1.521391	1.498816	1.539030	22
7/2004	1.512449	1.497139	1.525716	22
6/2004	1.472640	1.451665	1.488378	22
5/2004	1.451776	1.432260	1.468665	21
4/2004	1.491957	1.456494	1.531252	20
3/2004	1.503312	1.476981	1.530838	23
2/2004	1.503958	1.482038	1.525176	20
1/2004	1.543369	1.499001	1.571770	21
12/2003	1.523437	1.497498	1.555994	21
11/2003	1.523577	1.496249	1.542438	20
10/2003	1.509860	1.480656	1.530749	23
9/2003	1.463702	1.432862	1.490803	22
8/2003	1.430808	1.417106	1.447191	21
7/2003	1.449508	1.414078	1.494818	23
6/2003	1.476553	1.453730	1.498136	21
5/2003	1.446330	1.408766	1.481214	21
4/2003	1.368704	1.343064	1.388078	20
3/2003	1.355625	1.344019	1.367142	21
2/2003	1.321984	1.308322	1.342680	20
1/2003	1.298136	1.272196	1.317256	22
12/2002	1.282861	1.267311	1.290018	20
11/2002	1.272820	1.257686	1.289006	21
10/2002	1.267578	1.252744	1.281232	23
9/2002	1.270937	1.258628	1.288138	21
8/2002	1.275425	1.251324	1.289956	22
7/2002	1.295442	1.259687	1.318218	23
6/2002	1.306317	1.291764	1.329557	20
5/2002	1.290625	1.274223	1.308621	22
4/2002	1.264771	1.249876	1.279264	21
3/2002	1.259924	1.250036	1.269211	20
2/2002	1.253682	1.244819	1.259319	20
1/2002	1.249858	1.236623	1.263458	22
12/2001	1.267176	1.248479	1.280912	19
11/2001	1.255408	1.248286	1.265988	22
10/2001	1.273686	1.260473	1.283062	23
9/2001	1.277925	1.266611	1.290740	20
8/2001	1.299718	1.291480	1.309841	23
7/2001	1.308832	1.294925	1.323520	22
6/2001	1.311015	1.301807	1.323103	21
5/2001	1.297640	1.287424	1.306298	22
4/2001	1.282884	1.265922	1.296291	19
3/2001	1.283903	1.270426	1.298816	22
2/2001	1.314209	1.297423	1.339456	20
1/2001	1.331084	1.319674	1.340213	22
12/2000	1.311894	1.289706	1.332617	19
11/2000	1.297178	1.284523	1.312164	22
10/2000	1.323339	1.305928	1.339232	22
9/2000	1.347423	1.328232	1.358877	21
8/2000	1.348765	1.338343	1.358067	23
7/2000	1.353401	1.344228	1.363636	21
6/2000	1.354193	1.336868	1.363219	22
5/2000	1.478419	1.330711	1.516149	22
4/2000	1.446807	1.416526	1.493052	18
3/2000	1.426947	1.406806	1.447655	23
2/2000	1.408177	1.361800	1.438328	21
1/2000	1.368543	1.331390	1.417125	21
12/1999	1.567018	1.541892	1.597412	23
11/1999	1.539521	1.502963	1.575731	22
10/1999	1.476422	1.442213	1.513393	21
9/1999	1.504071	1.459532	1.531670	22
8/1999	1.474083	1.446773	1.500933	22
7/1999	1.516280	1.440165	1.559097	22
6/1999	1.530818	1.513982	1.550911	22
5/1999	1.502974	1.483943	1.520889	21
4/1999	1.463890	1.433266	1.503641	22
3/1999	1.413515	1.394967	1.441767	23
2/1999	1.390400	1.360562	1.427130	20
1/1999	1.321116	1.287590	1.351970	21
12/1998	1.221949	1.211574	1.245345	23
11/1998	1.232000	1.209013	1.257635	21
10/1998	1.198762	1.180708	1.218203	22
9/1998	1.257565	1.236864	1.281417	22
8/1998	1.308664	1.269302	1.325455	21
7/1998	1.355329	1.314637	1.389188	23
6/1998	1.369154	1.360359	1.381705	22
5/1998	1.379100	1.359421	1.398619	21
4/1998	1.417135	1.393791	1.451743	22
3/1998	1.438056	1.414176	1.453931	22
2/1998	1.414734	1.391727	1.432179	20
1/1998	1.409964	1.375568	1.430620	22
12/1997	1.579499	1.564145	1.596481	23
11/1997	1.557508	1.537741	1.576782	20
10/1997	1.614272	1.550749	1.649431	23
9/1997	1.643409	1.612185	1.673990	22
8/1997	1.681936	1.640039	1.726643	21
7/1997	1.648043	1.606954	1.687870	23
6/1997	1.592778	1.576316	1.610527	21
5/1997	1.581781	1.561008	1.604937	22
4/1997	1.570650	1.543148	1.586435	22
3/1997	1.587894	1.567668	1.611542	21
2/1997	1.587019	1.572015	1.609844	20
1/1997	1.524420	1.452809	1.580203	23
12/1996	1.543521	1.527600	1.570855	22
11/1996	1.538145	1.522318	1.553778	21
10/1996	1.545756	1.533026	1.556465	23
9/1996	1.512515	1.493760	1.535964	21
8/1996	1.492727	1.482571	1.499290	22
7/1996	1.510879	1.477488	1.540140	23
6/1996	1.536104	1.522644	1.549857	20
5/1996	1.540178	1.527200	1.557073	23
4/1996	1.529094	1.512072	1.549884	22
3/1996	1.502474	1.491852	1.515096	21
2/1996	1.482796	1.453717	1.504835	21
1/1996	1.488029	1.465763	1.511507	23
12/1995	1.378396	1.362857	1.393331	21
11/1995	1.373677	1.357690	1.388495	22
10/1995	1.382971	1.333319	1.411082	22
9/1995	1.414131	1.378822	1.442727	21
8/1995	1.392694	1.333304	1.441839	23
7/1995	1.343617	1.322816	1.365679	21
6/1995	1.342229	1.325581	1.372521	22
5/1995	1.369306	1.334730	1.406596	23
4/1995	1.333040	1.305345	1.352897	20
3/1995	1.327695	1.302257	1.379827	23
2/1995	1.395696	1.370251	1.422423	20
1/1995	1.403463	1.376292	1.437206	22
12/1994	1.321416	1.292055	1.339115	22
11/1994	1.315179	1.285986	1.331857	22
10/1994	1.310945	1.280613	1.346249	21
9/1994	1.333839	1.317046	1.347338	22
8/1994	1.323657	1.300686	1.348046	23
7/1994	1.320464	1.288980	1.347118	21
6/1994	1.363370	1.320179	1.406189	22
5/1994	1.389351	1.370105	1.409787	22
4/1994	1.415030	1.385702	1.438887	21
3/1994	1.432481	1.396412	1.459222	23
2/1994	1.489041	1.464961	1.507234	20
1/1994	1.521724	1.510101	1.533736	21
12/1993	1.610704	1.587306	1.633956	23
11/1993	1.629477	1.609202	1.658483	22
10/1993	1.570108	1.523700	1.621158	21
9/1993	1.555799	1.532795	1.600894	22
8/1993	1.635156	1.593069	1.694194	22
7/1993	1.659187	1.622831	1.691319	22
6/1993	1.598990	1.551521	1.646150	22
5/1993	1.567790	1.528895	1.603427	21
4/1993	1.574420	1.538755	1.599815	22
3/1993	1.647894	1.603873	1.675546	23
2/1993	1.624947	1.593719	1.650200	20
1/1993	1.565368	1.533697	1.592263	21
12/1992	1.703154	1.663086	1.756247	23
11/1992	1.708128	1.689605	1.729953	21
10/1992	1.626576	1.547078	1.694580	22
9/1992	1.585889	1.533464	1.660831	22
8/1992	1.608055	1.555585	1.646313	21
7/1992	1.641922	1.608186	1.659834	23
6/1992	1.721353	1.666445	1.756477	22
5/1992	1.766957	1.742259	1.812888	21
4/1992	1.818644	1.790557	1.844420	22
3/1992	1.828391	1.811333	1.845359	22
2/1992	1.796722	1.753411	1.839473	20
1/1992	1.790032	1.729362	1.853099	23
12/1991	1.824993	1.749772	1.904516	22
11/1991	1.918339	1.860627	1.982910	21
10/1991	1.994949	1.955127	2.027348	23
9/1991	1.985588	1.956838	2.030881	21
8/1991	2.024241	1.981714	2.106003	22
7/1991	2.067554	2.010441	2.129690	23
6/1991	2.070806	2.020722	2.109294	20
5/1991	1.977892	1.950734	2.004897	23
4/1991	1.954128	1.910789	2.030049	22
3/1991	1.848451	1.759108	1.960497	21
2/1991	1.706169	1.672802	1.763089	20
1/1991	1.737814	1.697325	1.791824	23
12/1990	1.511615	1.486499	1.550998	21
11/1990	1.488049	1.473409	1.509796	22
10/1990	1.525099	1.491850	1.567738	23
9/1990	1.572351	1.553790	1.590228	20
8/1990	1.587175	1.565356	1.620075	23
7/1990	1.637915	1.599109	1.651018	22
6/1990	1.667634	1.642173	1.685408	21
5/1990	1.653619	1.630927	1.687323	23
4/1990	1.693441	1.682407	1.707384	21
3/1990	1.691610	1.668484	1.712569	22
2/1990	1.639915	1.623397	1.660315	20
1/1990	1.700222	1.649503	1.738014	23
12/1989	1.717773	1.670956	1.756286	21
11/1989	1.781583	1.749936	1.809371	22
10/1989	1.802321	1.777977	1.843983	22
9/1989	1.857782	1.793808	1.889641	21
8/1989	1.841906	1.772243	1.877178	23
7/1989	1.793200	1.767312	1.825042	21
6/1989	1.861271	1.827443	1.910859	22
5/1989	1.829809	1.771429	1.887092	23
4/1989	1.765441	1.754044	1.781552	20
3/1989	1.751811	1.726007	1.777331	23
2/1989	1.745902	1.699321	1.782711	20
1/1989	1.721427	1.664725	1.763275	22
12/1988	1.840903	1.815470	1.874518	22
11/1988	1.805022	1.754088	1.836655	22
10/1988	1.897146	1.825535	1.941581	21
9/1988	1.911153	1.869227	1.941714	22
8/1988	1.931139	1.893052	1.964656	23
7/1988	1.912865	1.874997	1.955685	21
6/1988	1.806163	1.746032	1.889822	22
5/1988	1.714490	1.699983	1.742653	22
4/1988	1.699231	1.678215	1.718273	21
3/1988	1.689197	1.662742	1.709651	23
2/1988	1.686856	1.666720	1.700824	21
1/1988	1.616004	1.536516	1.657272	21
12/1987	1.293996	1.260699	1.319604	23
11/1987	1.324649	1.296183	1.353544	21
10/1987	1.418721	1.364127	1.450877	22
9/1987	1.419418	1.402024	1.447798	22
8/1987	1.445897	1.419819	1.470701	21
7/1987	1.435425	1.412860	1.453827	23
6/1987	1.399514	1.375261	1.426696	22
5/1987	1.373838	1.349750	1.399191	21
4/1987	1.414345	1.366495	1.444603	22
3/1987	1.431875	1.416398	1.447647	22
2/1987	1.419398	1.397181	1.442108	20
1/1987	1.415061	1.376568	1.456131	22
12/1986	1.229084	1.199062	1.248956	23
11/1986	1.242759	1.217968	1.263043	20
10/1986	1.228897	1.209996	1.261476	23
9/1986	1.243938	1.218633	1.263718	22
8/1986	1.251289	1.237783	1.274936	21
7/1986	1.297399	1.272074	1.322543	23
6/1986	1.327964	1.307961	1.382102	21
5/1986	1.334692	1.298937	1.380076	22
4/1986	1.348186	1.295046	1.418364	22
3/1986	1.327195	1.273620	1.368263	21
2/1986	1.361532	1.278702	1.394431	20
1/1986	1.415934	1.372762	1.441503	23
12/1985	1.161103	1.138525	1.173299	22
11/1985	1.206325	1.167477	1.219847	21
10/1985	1.237795	1.222999	1.249629	23
9/1985	1.317699	1.246833	1.371763	21
8/1985	1.308407	1.293783	1.338175	22
7/1985	1.358444	1.304929	1.414895	23
6/1985	1.414228	1.392032	1.427678	20
5/1985	1.429190	1.401513	1.478277	23
4/1985	1.434164	1.398979	1.465242	22
3/1985	1.520107	1.428638	1.559834	21
2/1985	1.552872	1.525335	1.577368	20
1/1985	1.525537	1.514113	1.537568	23
12/1984	1.751940	1.728572	1.777063	21
11/1984	1.693029	1.661498	1.742140	22
10/1984	1.732097	1.710633	1.763563	23
9/1984	1.705548	1.658736	1.773384	20
8/1984	1.638598	1.623201	1.653567	23
7/1984	1.593070	1.575612	1.630734	22
6/1984	1.556754	1.529780	1.585270	21
5/1984	1.571054	1.554808	1.586308	23
4/1984	1.532757	1.507461	1.569159	21
3/1984	1.518140	1.485667	1.541324	22
2/1984	1.599778	1.536431	1.649629	21
1/1984	1.649590	1.609375	1.664696	22
12/1983	1.889965	1.861859	1.903232	22
11/1983	1.856124	1.838099	1.873876	22
10/1983	1.814849	1.798106	1.831685	21
9/1983	1.845169	1.831549	1.861398	22
8/1983	1.841605	1.808231	1.876017	23
7/1983	1.787761	1.765403	1.822468	21
6/1983	1.760552	1.747084	1.774802	22
5/1983	1.715168	1.699888	1.737951	22
4/1983	1.698341	1.681360	1.716432	21
3/1983	1.682948	1.651408	1.711748	23
2/1983	1.671235	1.653885	1.700108	20
1/1983	1.638702	1.604298	1.686625	21
12/1982	1.834289	1.795795	1.869761	23
11/1982	1.932162	1.871458	1.957867	22
10/1982	1.895551	1.877084	1.927869	21
9/1982	1.866006	1.834325	1.889039	22
8/1982	1.828265	1.783633	1.855232	22
7/1982	1.779990	1.753655	1.808903	22
6/1982	1.742481	1.712560	1.777461	22
5/1982	1.703117	1.678033	1.728880	21
4/1982	1.774652	1.741892	1.797471	22
3/1982	1.754594	1.731901	1.775177	23
2/1982	1.731042	1.719131	1.744689	20
1/1982	1.704150	1.671908	1.731971	21
12/1981	2.043648	2.012487	2.065212	23
11/1981	2.007530	1.979087	2.045049	21
10/1981	2.009377	1.959210	2.057267	22
9/1981	2.067212	1.974026	2.133383	22
8/1981	2.128017	2.098918	2.160409	21
7/1981	2.095361	2.069817	2.123101	23
6/1981	2.042220	1.994608	2.075278	22
5/1981	1.969173	1.909015	2.005853	21
4/1981	1.875172	1.830363	1.909015	22
3/1981	1.823787	1.785247	1.852755	22
2/1981	1.813287	1.782868	1.886542	20
1/1981	1.711004	1.658877	1.782663	22
12/1980	1.849479	1.830819	1.893312	23
11/1980	1.818949	1.790953	1.838967	20
10/1980	1.777668	1.750119	1.813125	23
9/1980	1.747191	1.734515	1.768405	22
8/1980	1.756606	1.743785	1.770746	21
7/1980	1.734020	1.712926	1.758332	23
6/1980	1.755750	1.747830	1.760300	21
5/1980	1.749134	1.732854	1.770105	22
4/1980	1.809756	1.737952	1.886336	22
3/1980	1.808748	1.780093	1.855737	21
2/1980	1.739937	1.717281	1.777841	21
1/1980	1.711944	1.692647	1.727985	23
3/1979	1.688652	1.676011	1.695959	8
2/1979	1.673029	1.664161	1.678966	20
1/1979	1.681979	1.674366	1.686277	23
12/1978	1.696148	1.682980	1.709669	21
11/1978	1.706829	1.698024	1.722244	22
10/1978	1.692521	1.678431	1.717050	22
9/1978	1.717159	1.693474	1.739466	21
8/1978	1.754877	1.737126	1.765100	23
7/1978	1.779404	1.767011	1.783418	21
6/1978	1.783545	1.774915	1.791709	22
5/1978	1.788383	1.766612	1.807801	23
4/1978	1.752969	1.738745	1.768960	20
3/1978	1.778546	1.762765	1.797189	23
2/1978	1.797025	1.785123	1.806971	20
1/1978	1.817418	1.804454	1.835636	22
12/1977	1.823182	1.804100	1.834754	22
11/1977	1.803736	1.798176	1.811230	22
10/1977	1.821479	1.793930	1.861241	21
9/1977	1.863605	1.860933	1.869022	22
8/1977	1.861312	1.854679	1.867797	23
7/1977	1.885934	1.873416	1.893087	21
6/1977	1.891460	1.882143	1.900627	22
5/1977	1.907575	1.902733	1.911619	22
4/1977	1.902660	1.891534	1.909563	21
3/1977	1.903568	1.889412	1.921386	23
2/1977	1.946288	1.908548	1.958237	20
1/1977	1.979486	1.952521	1.995418	21
12/1976	1.962435	1.927252	1.978921	23
11/1976	2.031889	1.941783	2.057098	22
10/1976	2.056598	2.052250	2.063499	21
9/1976	2.050722	2.040182	2.060159	22
8/1976	2.030326	2.021490	2.049459	22
7/1976	2.058516	2.051159	2.067962	22
6/1976	2.053837	2.043158	2.074267	22
5/1976	2.041326	2.038796	2.043818	21
4/1976	2.033989	2.023889	2.044783	22
3/1976	2.029583	2.018560	2.036900	23
2/1976	2.012206	1.997129	2.031975	20
1/1976	1.987050	1.967295	2.002154	22
12/1975	1.992634	1.987840	1.998809	23
11/1975	1.990937	1.983663	1.998429	20
10/1975	1.968737	1.956057	1.981043	23
9/1975	1.967541	1.956989	1.976980	22
8/1975	1.950844	1.942892	1.957761	21
7/1975	1.959574	1.953783	1.964056	23
6/1975	1.967814	1.961168	1.972975	21
5/1975	1.964375	1.950995	1.984483	22
4/1975	1.998983	1.983322	2.015853	22
3/1975	2.019668	2.014944	2.025041	21
2/1975	2.019344	2.012093	2.031011	20
1/1975	2.031257	2.021292	2.038308	23
12/1974	2.080117	2.072830	2.087784	22
11/1974	2.079957	2.073470	2.086948	21
10/1974	2.089242	2.083763	2.098039	23
9/1974	2.081698	2.075156	2.090131	21
8/1974	2.097158	2.079118	2.103223	22
7/1974	2.105715	2.092693	2.116816	23
6/1974	2.125777	2.114468	2.134258	20
5/1974	2.135540	2.125678	2.143563	23
4/1974	2.123389	2.110955	2.143816	22
3/1974	2.113365	2.108056	2.120080	21
2/1974	2.102358	2.078827	2.122280	20
1/1974	2.071806	2.061898	2.079244	23
12/1973	1.961881	1.958103	1.968643	21
11/1973	1.962790	1.952848	1.972510	22
10/1973	1.957660	1.945854	1.973290	23
9/1973	1.945101	1.938083	1.950704	20
8/1973	1.953845	1.948158	1.959221	23
7/1973	1.962276	1.957349	1.966513	22
6/1973	1.962998	1.959221	1.967014	21
5/1973	1.958581	1.951631	1.964962	23
4/1973	1.959077	1.953564	1.963002	21
3/1973	1.968820	1.961304	1.971660	22
2/1973	1.967676	1.955304	1.986848	20
1/1973	1.962101	1.958060	1.969624	23
12/1972	1.929023	1.919297	1.937487	21
11/1972	1.947418	1.935951	1.952057	22
10/1972	1.955805	1.952997	1.957947	22
9/1972	1.955141	1.952363	1.958120	21
8/1972	1.956170	1.953303	1.957939	23
7/1972	1.953073	1.949143	1.956047	21
6/1972	1.962172	1.949593	1.971763	22
5/1972	1.943245	1.933847	1.957025	23
4/1972	1.929651	1.924675	1.938394	20
3/1972	1.924632	1.917216	1.930730	23
2/1972	1.912682	1.909126	1.917965	21
1/1972	1.910796	1.904121	1.915701	21
12/1971	1.976704	1.968128	1.988197	23
11/1971	1.967533	1.962536	1.971849	22
10/1971	1.966063	1.957031	1.971973	21
9/1971	1.949029	1.941714	1.960509	22
8/1971	1.949241	1.938011	1.961733	22
7/1971	1.933801	1.930022	1.944591	22
6/1971	1.935880	1.927833	1.952852	22
5/1971	1.957412	1.954017	1.962831	21
4/1971	1.960202	1.956672	1.962475	22
3/1971	1.962959	1.957690	1.969436	23
2/1971	1.960511	1.957643	1.969980	20
1/1971	1.951784	1.945266	1.957800	21
12/1970	1.966061	1.958715	1.979825	23
11/1970	1.960425	1.957857	1.964089	21
10/1970	1.958198	1.951454	1.963615	22
9/1970	1.968755	1.961502	1.984962	22
8/1970	1.957738	1.947780	1.966346	21
7/1970	1.937498	1.931405	1.948663	23
6/1970	1.927102	1.912986	1.946449	22
5/1970	1.864275	1.862097	1.865400	21
4/1970	1.864400	1.863538	1.865037	22
3/1970	1.864466	1.862374	1.865053	22
2/1970	1.864005	1.863090	1.864823	20
1/1970	1.864374	1.863381	1.864986	22
12/1969	1.862121	1.860354	1.864007	23
11/1969	1.859431	1.858026	1.861084	20
10/1969	1.855583	1.850547	1.861568	23
9/1969	1.855221	1.852865	1.857017	22
8/1969	1.855013	1.852592	1.857811	21
7/1969	1.850570	1.847486	1.853147	23
6/1969	1.853305	1.850075	1.856093	21
5/1969	1.856056	1.828715	1.859047	22
4/1969	1.858554	1.857079	1.860944	22
3/1969	1.857739	1.854758	1.860719	21
2/1969	1.861979	1.857015	1.864939	20
1/1969	1.864552	1.863733	1.865651	23
12/1968	1.864232	1.862725	1.865827	22
11/1968	1.863986	1.862065	1.865896	21
10/1968	1.864388	1.863237	1.864887	23
9/1968	1.863932	1.862664	1.865241	21
8/1968	1.864531	1.863732	1.865324	22
7/1968	1.862741	1.859189	1.865430	23
6/1968	1.857597	1.855799	1.862119	20
5/1968	1.855599	1.853277	1.857175	23
4/1968	1.851515	1.847594	1.854434	22
3/1968	1.843026	1.831486	1.848997	21
2/1968	1.839601	1.838526	1.840796	21
1/1968	1.844564	1.834812	1.850019	23
12/1967	1.609253	1.607415	1.610759	21
11/1967	1.617226	1.610219	1.620971	22
10/1967	1.619389	1.616892	1.620522	22
9/1967	1.616257	1.613825	1.618950	21
8/1967	1.615617	1.614073	1.617832	23
7/1967	1.612380	1.609543	1.616832	21
6/1967	1.608685	1.606957	1.611058	22
5/1967	1.606217	1.605636	1.606868	23
4/1967	1.606000	1.604564	1.607127	20
3/1967	1.606503	1.604914	1.607831	23
2/1967	1.608661	1.605644	1.611363	20
1/1967	1.609594	1.603740	1.613053	22
12/1966	1.582990	1.581529	1.583949	22
11/1966	1.584378	1.582176	1.586396	22
10/1966	1.588184	1.585710	1.590782	21
9/1966	1.592923	1.590831	1.594297	22
8/1966	1.594634	1.593157	1.596427	23
7/1966	1.595005	1.593458	1.596916	21
6/1966	1.592510	1.591334	1.594458	22
5/1966	1.592323	1.591484	1.593136	22
4/1966	1.591736	1.588990	1.593612	21
3/1966	1.592960	1.590813	1.595334	23
2/1966	1.592761	1.590865	1.594684	20
1/1966	1.595296	1.594191	1.597238	21
12/1965	1.593599	1.591284	1.595313	23
11/1965	1.594618	1.592505	1.596094	22
10/1965	1.594471	1.592741	1.596354	21
9/1965	1.592729	1.591325	1.594078	22
8/1965	1.589407	1.584647	1.592558	22
7/1965	1.582307	1.580384	1.585739	22
6/1965	1.583923	1.582310	1.586835	22
5/1965	1.588026	1.586692	1.589258	21
4/1965	1.588773	1.586034	1.591641	22
3/1965	1.585745	1.581281	1.589454	23
2/1965	1.593815	1.589072	1.596268	20
1/1965	1.596633	1.595400	1.598085	21
12/1964	1.595296	1.593038	1.597577	23
11/1964	1.596047	1.593826	1.598417	21
10/1964	1.594144	1.593061	1.595275	22
9/1964	1.592974	1.590717	1.594496	22
8/1964	1.589325	1.586491	1.591138	21
7/1964	1.585466	1.584071	1.586962	23
6/1964	1.585907	1.584764	1.586570	22
5/1964	1.585928	1.584622	1.586818	21
4/1964	1.585993	1.584622	1.586659	22
3/1964	1.586603	1.586072	1.587138	22
2/1964	1.587356	1.586753	1.588025	20
1/1964	1.586853	1.585908	1.587865	23
12/1963	1.588319	1.585908	1.589838	22
11/1963	1.590865	1.590269	1.591739	21
10/1963	1.590419	1.589212	1.591129	23
9/1963	1.587087	1.583071	1.592364	21
8/1963	1.583063	1.581991	1.585561	22
7/1963	1.588027	1.583878	1.590281	23
6/1963	1.589759	1.588478	1.591140	20
5/1963	1.591225	1.589900	1.593229	23
4/1963	1.592007	1.589673	1.593414	22
3/1963	1.590257	1.589353	1.591718	21
2/1963	1.590689	1.588324	1.592043	20
1/1963	1.591407	1.588231	1.593125	23
12/1962	1.593440	1.591317	1.594559	21
11/1962	1.592253	1.589516	1.594450	22
10/1962	1.593210	1.592177	1.594251	23
9/1962	1.592088	1.591241	1.592685	20
8/1962	1.590804	1.589442	1.592126	23
7/1962	1.588444	1.583495	1.590350	22
6/1962	1.575754	1.571980	1.587991	21
5/1962	1.584049	1.572757	1.632922	23
4/1962	1.632794	1.632433	1.634004	21
3/1962	1.633768	1.632422	1.636485	22
2/1962	1.634782	1.632361	1.637376	20
1/1962	1.640700	1.638366	1.643728	23
12/1961	1.644109	1.642590	1.648125	21
11/1961	1.655456	1.643306	1.660807	22
10/1961	1.664143	1.660118	1.665408	22
9/1961	1.663285	1.662387	1.664497	21
8/1961	1.661913	1.658020	1.664299	23
7/1961	1.658323	1.649441	1.664840	21
6/1961	1.707865	1.658295	1.737392	22
5/1961	1.736024	1.734279	1.738040	23
4/1961	1.733568	1.731778	1.735405	20
3/1961	1.736232	1.729360	1.743567	23
2/1961	1.732302	1.728256	1.739769	20
1/1961	1.725667	1.719632	1.734542	22
12/1960	1.745117	1.719428	1.757651	22
11/1960	1.755487	1.749020	1.762788	22
10/1960	1.751563	1.747154	1.755755	21
9/1960	1.763125	1.752111	1.769008	22
8/1960	1.767797	1.757250	1.774105	23
7/1960	1.751432	1.744506	1.763785	21
6/1960	1.745291	1.735667	1.751084	22
5/1960	1.753442	1.735462	1.774927	22
4/1960	1.780540	1.774105	1.793838	21
3/1960	1.803152	1.793914	1.805143	23
2/1960	1.801345	1.799665	1.803293	21
1/1960	1.799202	1.794889	1.802504	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair CAD / BBD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).