fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 807 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1329 USD
1 EUR=121.4 JPY
1 EUR=0.8994 GBP
1 USD=107.16 JPY
1 USD=0.9432 CHF
1 GBP=1.2596 USD
1 USD=1.3563 CAD
1 USD=1.4342 AUD
1 EUR=1.0685 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Feedback
© 2019 FXTOP
Rates on 13 July 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 13 July 2020
1 CAD-Canada [Canadian dollar / $ CA]=0.2772 BHD-Bahrain [Bahraini dinar]1 CAD=0.277216 BHD
1 BHD-Bahrain [Bahraini dinar]=3.6073 CAD-Canada [Canadian dollar / $ CA]1 BHD=3.607293 CAD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1966-01-03 / 2020-07-13

MonthAverage CAD/BHD=Min CAD/BHD=Max CAD/BHD=Nb of working days
7/20200.2771160.2764590.2784779
6/20200.2774190.2744690.28086422
5/20200.2693460.2665390.27402720
4/20200.2671660.2635690.27123320
3/20200.2699280.2594150.28147522
2/20200.2830690.2796880.28435020
1/20200.2873860.2841010.28977222
12/20190.2854670.2822740.28935420
11/20190.2840150.2825530.28640921
10/20190.2850080.2819100.28798323
9/20190.2838250.2811450.28595021
8/20190.2832830.2821150.28456722
7/20190.2870820.2852780.28855523
6/20190.2828820.2785510.28730820
5/20190.2792820.2773920.28091922
4/20190.2810520.2783900.28297920
3/20190.2813650.2794540.28588721
2/20190.2846380.2825600.28667820
1/20190.2824910.2756330.28588822
12/20180.2802080.2758860.28539619
11/20180.2849630.2821750.28757722
10/20180.2891260.2859830.29352623
9/20180.2882030.2849550.29162720
8/20180.2882850.2859110.29104723
7/20180.2861300.2836920.28845222
6/20180.2865150.2820550.29198921
5/20180.2922490.2886050.29526822
4/20180.2954780.2917450.29954420
3/20180.2909460.2873760.29309021
2/20180.2990400.2942380.30525720
1/20180.3024360.2993700.30633322
12/20170.2945750.2920570.29984519
11/20170.2946760.2913460.29675622
10/20170.2986610.2916480.30194222
9/20170.3060460.3015890.31107621
8/20170.2980590.2951700.30161423
7/20170.2956350.2897150.30149421
6/20170.2826470.2780400.29022122
5/20170.2764190.2730450.27992222
4/20170.2798680.2755590.28409118
3/20170.2808240.2779690.28305523
2/20170.2870180.2849310.28923920
1/20170.2844280.2796620.28795922
12/20160.2817480.2769870.28666621
11/20160.2796640.2777350.28142622
10/20160.2840840.2806480.28745221
9/20160.2872520.2836500.29251722
8/20160.2895880.2859430.29335623
7/20160.2884550.2841250.29228721
6/20160.2916440.2869110.29647522
5/20160.2907990.2859690.30034522
4/20160.2929140.2855420.30012121
3/20160.2839670.2781050.29045721
2/20160.2723410.2683000.27756821
1/20160.2643930.2568760.27008020
12/20150.2745050.2694130.28230622
11/20150.2833030.2810610.28768321
10/20150.2876670.2833660.29147922
9/20150.2835190.2801870.28862222
8/20150.2861590.2833200.28992121
7/20150.2927550.2872250.30021623
6/20150.3043330.3007890.30921622
5/20150.3089910.3013750.31466120
4/20150.3044880.2966460.31282220
3/20150.2982850.2932040.30224722
2/20150.3005660.2967180.30386120
1/20150.3112940.2967730.32185421
12/20140.3261760.3226060.33072021
11/20140.3317460.3285820.33424620
10/20140.3352360.3306090.33842723
9/20140.3416960.3365490.34613822
8/20140.3441730.3426700.34674121
7/20140.3505190.3443190.35354623
6/20140.3470350.3437000.35200521
5/20140.3453650.3422530.34718021
4/20140.3421010.3402030.34488620
3/20140.3385450.3336890.34232021
2/20140.3402540.3367640.34337420
1/20140.3438970.3358680.35432622
12/20130.3533990.3507710.35545920
11/20130.3586870.3554510.36149321
10/20130.3629020.3599060.36525623
9/20130.3632340.3570740.36827821
8/20130.3612650.3557800.36537222
7/20130.3611280.3558010.36648223
6/20130.3647650.3566240.37014420
5/20130.3682180.3623130.37466022
4/20130.3691670.3658610.37250721
3/20130.3669120.3637720.36976320
2/20130.3727010.3664440.37761720
1/20130.3788680.3727290.38216122
12/20120.3799400.3776310.38258319
11/20120.3771870.3749370.37936622
10/20120.3811260.3756530.38555523
9/20120.3841540.3807220.38990520
8/20120.3785970.3748670.38146423
7/20120.3708000.3674610.37514522
6/20120.3658320.3614310.36974321
5/20120.3722800.3654520.38199622
4/20120.3787140.3750000.38316219
3/20120.3782980.3754050.38150222
2/20120.3768810.3747300.38055821
1/20120.3711690.3657140.37720222
12/20110.3675850.3625510.37285821
11/20110.3667880.3575410.37326322
10/20110.3686150.3559620.37835121
9/20110.3753870.3599520.38491922
8/20110.3833210.3773880.39524823
7/20110.3932800.3868230.39940521
6/20110.3846940.3799860.38953022
5/20110.3885520.3840820.39599022
4/20110.3925050.3885000.39661419
3/20110.3849080.3788650.38846723
2/20110.3805980.3768870.38430620
1/20110.3783480.3758580.38155921
12/20100.3729980.3688500.37712923
11/20100.3713570.3672970.37637822
10/20100.3692560.3652310.37634721
9/20100.3635290.3549260.36736822
8/20100.3615140.3526280.37110222
7/20100.3606500.3531180.36619422
6/20100.3622120.3548440.36973422
5/20100.3617780.3480650.37084521
4/20100.3743010.3691840.37721920
3/20100.3673520.3564700.37275323
2/20100.3560580.3502390.36251220
1/20100.3606620.3518640.36651120
12/20090.3568740.3504430.36181122
11/20090.3547940.3480560.36028221
10/20090.3567460.3447220.36544022
9/20090.3476000.3401220.35296822
8/20090.3456530.3387150.35209721
7/20090.3349480.3224020.34894923
6/20090.3344980.3235460.34725722
5/20090.3266930.3170620.34196820
4/20090.3064420.2970950.31619220
3/20090.2978750.2879880.30721322
2/20090.3015850.2974130.30729820
1/20090.3066670.2969810.31826921
12/20080.3045080.2911850.31524221
11/20080.3088830.2933780.32569120
10/20080.3206950.2919340.35504723
9/20080.3554320.3503110.36360922
8/20080.3571640.3517210.36644721
7/20080.3711910.3670720.37625923
6/20080.3700720.3653410.37748421
5/20080.3766600.3698510.38233421
4/20080.3709680.3664300.37543222
3/20080.3763190.3664070.38468319
2/20080.3762170.3698680.38470121
1/20080.3724140.3644580.38049622
12/20070.3747830.3673660.38391819
11/20070.3901590.3776890.41451822
10/20070.3851580.3767210.39454323
9/20070.3661610.3560240.37751820
8/20070.3552010.3483500.35844323
7/20070.3577090.3517660.36196222
6/20070.3529930.3506510.35646821
5/20070.3434180.3372400.35156622
4/20070.3314420.3247310.33683319
3/20070.3218070.3183950.32588622
2/20070.3211150.3169150.32446720
1/20070.3197630.3174110.32290422
12/20060.3265880.3234480.32968019
11/20060.3309630.3278290.33339522
10/20060.3330990.3301250.33617222
9/20060.3370140.3333220.34197121
8/20060.3359850.3318380.33979023
7/20060.3334350.3297470.33992021
6/20060.3375950.3342990.34227022
5/20060.3387920.3341090.34297622
4/20060.3283640.3200460.33439118
3/20060.3247480.3203650.33165923
2/20060.3271030.3244510.32995920
1/20060.3244920.3191620.32857222
12/20050.3235670.3206190.32807221
11/20050.3178220.3142180.32203922
10/20050.3192940.3156860.32272221
9/20050.3189200.3157490.32267822
8/20050.3119050.3084200.31574923
7/20050.3073370.3024990.31232521
6/20050.3027160.2990640.30612122
5/20050.2993930.2960390.30371822
4/20050.3042400.3000420.30964621
3/20050.3090030.3022150.31292121
2/20050.3034140.2997480.30611320
1/20050.3071690.3031580.31257321
12/20040.3087050.3037620.31806723
11/20040.3143430.3070300.31904022
10/20040.3010200.2964300.30806121
9/20040.2913680.2865570.29642822
8/20040.2860210.2817770.28933822
7/20040.2843400.2814620.28683522
6/20040.2768560.2729130.27981522
5/20040.2729340.2692650.27610921
4/20040.2804880.2738210.28787520
3/20040.2826230.2776720.28779823
2/20040.2827440.2786230.28673320
1/20040.2901530.2818120.29549321
12/20030.2864060.2815300.29252721
11/20030.2864330.2812950.28997820
10/20030.2838540.2783630.28778123
9/20030.2751760.2693780.28027122
8/20030.2689920.2664160.27207221
7/20030.2725080.2658470.28102623
6/20030.2775920.2733010.28165021
5/20030.2719100.2648480.27846821
4/20030.2573160.2524960.26095920
3/20030.2548580.2526760.25702321
2/20030.2485330.2459650.25242420
1/20030.2440500.2391730.24764422
12/20020.2411780.2382550.24252320
11/20020.2392900.2364450.24233321
10/20020.2383050.2355160.24087223
9/20020.2389360.2366220.24217021
8/20020.2397800.2352490.24251222
7/20020.2435430.2368210.24782523
6/20020.2455880.2428520.24995720
5/20020.2426380.2395540.24602122
4/20020.2377770.2349770.24050221
3/20020.2368660.2350070.23861220
2/20020.2356920.2340260.23675220
1/20020.2349730.2324850.23753022
12/20010.2382290.2347140.24081119
11/20010.2360170.2346780.23800622
10/20010.2394530.2369690.24121623
9/20010.2402500.2381230.24265920
8/20010.2443470.2427980.24625023
7/20010.2460600.2434460.24882222
6/20010.2464710.2447400.24874321
5/20010.2439560.2420360.24558422
4/20010.2411820.2379930.24370319
3/20010.2413740.2388400.24417722
2/20010.2470710.2439160.25181820
1/20010.2502440.2480990.25196022
12/20000.2466360.2424650.25053219
11/20000.2438690.2414900.24668722
10/20000.2487880.2455140.25177622
9/20000.2533160.2497080.25546921
8/20000.2535680.2516080.25531723
7/20000.2544390.2527150.25636421
6/20000.2545880.2513310.25628522
5/20000.2779430.2501740.28503622
4/20000.2720000.2663070.28069418
3/20000.2682660.2644790.27215923
2/20000.2647370.2560180.27040621
1/20000.2572860.2503010.26642021
12/19990.2945990.2898760.30031423
11/19990.2894300.2825570.29623722
10/19990.2775670.2711360.28451821
9/19990.2827650.2743920.28795422
8/19990.2771280.2719930.28217522
7/19990.2850610.2707510.29311022
6/19990.2877940.2846290.29157122
5/19990.2825590.2789810.28592721
4/19990.2752110.2694540.28268422
3/19990.2657410.2622540.27105223
2/19990.2613950.2557860.26830020
1/19990.2483700.2420670.25417021
12/19980.2297260.2277760.23412523
11/19980.2316160.2272940.23643521
10/19980.2253670.2219730.22902222
9/19980.2364220.2325300.24090622
8/19980.2460290.2386290.24918521
7/19980.2548020.2471520.26116723
6/19980.2574010.2557470.25976022
5/19980.2592710.2555710.26294021
4/19980.2664210.2620330.27292822
3/19980.2703540.2658650.27333922
2/19980.2659700.2616450.26925020
1/19980.2650730.2586070.26895722
12/19970.2969460.2940590.30013823
11/19970.2928110.2890950.29643520
10/19970.3034830.2915410.31009323
9/19970.3089610.3030910.31471022
8/19970.3162040.3083270.32460921
7/19970.3098320.3021070.31731923
6/19970.2994420.2963470.30277921
5/19970.2973750.2934700.30172822
4/19970.2952820.2901120.29825022
3/19970.2985240.2947220.30297021
2/19970.2983600.2955390.30265120
1/19970.2865910.2731280.29707823
12/19960.2901820.2871890.29532122
11/19960.2891710.2861960.29211021
10/19960.2906020.2882090.29261523
9/19960.2843530.2808270.28876121
8/19960.2806330.2787230.28186622
7/19960.2840450.2777680.28954623
6/19960.2887870.2862570.29137320
5/19960.2895530.2871140.29273023
4/19960.2874700.2842700.29137822
3/19960.2824650.2804680.28483821
2/19960.2787660.2732990.28290921
1/19960.2797490.2755630.28416323
12/19950.2591380.2562170.26194621
11/19950.2582510.2552460.26103722
10/19950.2599990.2506640.26528322
9/19950.2658570.2592180.27123321
8/19950.2618260.2506610.27106623
7/19950.2526000.2486890.25674821
6/19950.2523390.2492090.25803422
5/19950.2574290.2509290.26444023
4/19950.2506120.2454050.25434520
3/19950.2496070.2448240.25940723
2/19950.2623910.2576070.26741520
1/19950.2638510.2587430.27019522
12/19940.2484260.2429060.25175422
11/19940.2472540.2417650.25038922
10/19940.2464580.2407550.25309521
9/19940.2507620.2476050.25330022
8/19940.2488470.2445290.25343323
7/19940.2482470.2423280.25325821
6/19940.2563130.2481940.26436322
5/19940.2611980.2575800.26504022
4/19940.2660260.2605120.27051121
3/19940.2693060.2625250.27433423
2/19940.2799400.2754130.28336020
1/19940.2860840.2838990.28834221
12/19930.3028120.2984130.30718423
11/19930.3063420.3025300.31179522
10/19930.2951800.2864560.30477821
9/19930.2924900.2881650.30096822
8/19930.3074090.2994970.31850922
7/19930.3119270.3050920.31796822
6/19930.3006100.2916860.30947622
5/19930.2947450.2874320.30144421
4/19930.2959910.2892860.30076522
3/19930.3098040.3015280.31500323
2/19930.3054900.2996190.31023820
1/19930.2942890.2883350.29934521
12/19920.3201930.3126600.33017523
11/19920.3211280.3176460.32523121
10/19920.3057960.2908510.31858122
9/19920.2981470.2882910.31223622
8/19920.3023140.2924500.30950721
7/19920.3086810.3023390.31204923
6/19920.3236140.3132920.33021822
5/19920.3321880.3275450.34082321
4/19920.3419050.3366250.34675122
3/19920.3437380.3405310.34692722
2/19920.3377840.3296410.34582120
1/19920.3365260.3251200.34838323
12/19910.3430990.3289570.35804922
11/19910.3606480.3497980.37278721
10/19910.3750500.3675640.38114123
9/19910.3732910.3678860.38180621
8/19910.3805570.3725620.39592922
7/19910.3887000.3779630.40038223
6/19910.3893120.3798960.39654720
5/19910.3718440.3667380.37692123
4/19910.3673760.3592280.38164922
3/19910.3475090.3307120.36857321
2/19910.3207600.3144870.33146120
1/19910.3267090.3190970.33686323
12/19900.2841840.2794620.29158821
11/19900.2797530.2770010.28384222
10/19900.2867190.2804680.29473523
9/19900.2956020.2921130.29896320
8/19900.2983890.2942870.30457423
7/19900.3079280.3006320.31039122
6/19900.3135150.3087290.31685721
5/19900.3108800.3066140.31721723
4/19900.3183670.3162930.32098821
3/19900.3180230.3136750.32196322
2/19900.3083040.3051990.31213920
1/19900.3196420.3101070.32674723
12/19890.3229410.3141400.33018221
11/19890.3349380.3289880.34016222
10/19890.3388360.3342600.34666922
9/19890.3492630.3372360.35525221
8/19890.3462780.3331820.35290923
7/19890.3371220.3322550.34310821
6/19890.3499190.3435590.35924122
5/19890.3440040.3330290.35477323
4/19890.3319030.3297600.33493220
3/19890.3293400.3244890.33413823
2/19890.3282300.3194720.33515020
1/19890.3236280.3129680.33149622
12/19880.3460900.3413080.35240922
11/19880.3393440.3297690.34529122
10/19880.3566630.3432000.36501721
9/19880.3592970.3514150.36504222
8/19880.3630540.3558940.36935523
7/19880.3596190.3524990.36766921
6/19880.3395590.3282540.35528622
5/19880.3223240.3195970.32761922
4/19880.3194550.3155040.32303521
3/19880.3175690.3125950.32141423
2/19880.3171290.3133430.31975521
1/19880.3038090.2888650.31156721
12/19870.2432710.2370120.24808623
11/19870.2490340.2436820.25446621
10/19870.2667200.2564560.27276522
9/19870.2668510.2635810.27218622
8/19870.2718290.2669260.27649221
7/19870.2698600.2656180.27331923
6/19870.2631090.2585490.26821922
5/19870.2582820.2537530.26304821
4/19870.2658970.2569010.27158522
3/19870.2691930.2662830.27215822
2/19870.2668470.2626700.27111620
1/19870.2660320.2587950.27375322
12/19860.2310680.2254240.23480423
11/19860.2336390.2289780.23745220
10/19860.2310330.2274790.23715823
9/19860.2338600.2291030.23757922
8/19860.2352420.2327030.23968821
7/19860.2439110.2391500.24863823
6/19860.2496570.2458970.25983521
5/19860.2509220.2442000.25945422
4/19860.2534590.2434690.26665222
3/19860.2495130.2394410.25723321
2/19860.2559680.2403960.26215320
1/19860.2661960.2580790.27100323
12/19850.2182870.2140430.22058022
11/19850.2267890.2194860.22933121
10/19850.2327060.2299240.23493023
9/19850.2477270.2344050.25789121
8/19850.2459810.2432310.25157722
7/19850.2553870.2453270.26600023
6/19850.2658750.2617020.26840320
5/19850.2686880.2634850.27791623
4/19850.2696230.2630080.27546522
3/19850.2857800.2685840.29324921
2/19850.2919400.2867630.29654520
1/19850.2868010.2846530.28906323
12/19840.3293650.3249720.33408821
11/19840.3182890.3123620.32752222
10/19840.3256340.3215990.33155023
9/19840.3206430.3118420.33339620
8/19840.3080560.3051620.31087123
7/19840.2994970.2962150.30657822
6/19840.2926700.2875990.29803121
5/19840.2953580.2923040.29822623
4/19840.2881580.2834030.29500221
3/19840.2854100.2793050.28976922
2/19840.3007580.2888490.31013021
1/19840.3101230.3025620.31296322
12/19830.3553130.3500290.35780822
11/19830.3489510.3455630.35228922
10/19830.3411920.3380440.34435721
9/19830.3468920.3443310.34994322
8/19830.3462220.3399470.35269123
7/19830.3360990.3318960.34262421
6/19830.3309840.3284520.33366322
5/19830.3224520.3195790.32673522
4/19830.3192880.3160960.32268921
3/19830.3163940.3104650.32180923
2/19830.3141920.3109300.31962020
1/19830.3080760.3016080.31708621
12/19820.3448460.3376090.35151523
11/19820.3632460.3518340.36807922
10/19820.3563640.3528920.36243921
9/19820.3508090.3448530.35513922
8/19820.3437140.3353230.34878422
7/19820.3346380.3296870.34007422
6/19820.3275860.3219610.33416322
5/19820.3201860.3154700.32502921
4/19820.3336340.3274760.33792522
3/19820.3298640.3255970.33373323
2/19820.3254360.3231970.32800120
1/19820.3203800.3143190.32561121
12/19810.3842060.3783480.38826023
11/19810.3774160.3720680.38446921
10/19810.3777630.3683320.38676622
9/19810.3886360.3711170.40107622
8/19810.4000670.3945960.40615721
7/19810.3939280.3891250.39914323
6/19810.3839370.3749860.39015222
5/19810.3702040.3588950.37710021
4/19810.3525320.3441080.35889522
3/19810.3428720.3356260.34831822
2/19810.3408980.3351790.35467020
1/19810.3216690.3118690.33514122
12/19800.3486270.3451100.35688923
11/19800.3428720.3375950.34664520
10/19800.3350910.3298980.34177423
9/19800.3293460.3269560.33334522
8/19800.3311200.3287040.33378621
7/19800.3268630.3228870.33144623
6/19800.3309590.3294660.33181721
5/19800.3297120.3266430.33366522
4/19800.3411390.3276040.35557522
3/19800.3409490.3355480.34980721
2/19800.3279780.3237080.33512321
1/19800.3227020.3190640.32572523
3/19790.3222100.3197980.3236048
2/19790.3192290.3175370.32036120
1/19790.3209360.3194840.32175623
12/19780.3285890.3260380.33120821
11/19780.3306580.3289520.33364522
10/19780.3278860.3251570.33263822
9/19780.3326590.3280710.33698121
8/19780.3399660.3365280.34194723
7/19780.3447180.3423170.34549621
6/19780.3455200.3438480.34710222
5/19780.3464570.3422400.35021923
4/19780.3395970.3368410.34269520
3/19780.3445520.3414950.34816323
2/19780.3481320.3458260.35005820
1/19780.3520820.3495710.35561222
12/19770.3606710.3568960.36296022
11/19770.3568240.3557240.35830722
10/19770.3603340.3548840.36820021
9/19770.3686680.3681390.36973922
8/19770.3682140.3669020.36949723
7/19770.3730850.3706080.37450021
6/19770.3741780.3723350.37599222
5/19770.3773660.3764080.37816622
4/19770.3763940.3741930.37775921
3/19770.3765730.3737730.38009823
2/19770.3850240.3775590.38738820
1/19770.3915920.3862570.39474421
12/19760.3881690.3812100.39143023
11/19760.4019070.3840840.40689322
10/19760.4067940.4059340.40815921
9/19760.4056320.4035470.40749922
8/19760.4015980.3998500.40538222
7/19760.4071740.4057180.40904222
6/19760.4062480.4041360.41028922
5/19760.4037730.4032730.40426621
4/19760.4023220.4003240.40445722
3/19760.4014510.3992700.40289823
2/19760.3980140.3950310.40192420
1/19760.3930380.3891300.39602522
12/19750.3903610.3894220.39157123
11/19750.3900290.3886040.39149620
10/19750.3856800.3831960.38809023
9/19750.3854450.3833780.38729422
8/19750.3821740.3806160.38352921
7/19750.3838840.3827500.38476223
6/19750.3854990.3841970.38651021
5/19750.3848250.3822040.38876422
4/19750.3916050.3885370.39491022
3/19750.3956570.3947320.39670921
2/19750.3955940.3941730.39787920
1/19750.3979270.3959750.39930923
12/19740.3999090.3985080.40138322
11/19740.3998780.3986310.40122221
10/19740.4016630.4006100.40335423
9/19740.4002130.3989550.40183421
8/19740.4031850.3997170.40435122
7/19740.4048300.4023270.40696423
6/19740.4086870.4065130.41031820
5/19740.4105640.4086680.41210723
4/19740.4082280.4058380.41215522
3/19740.4063010.4052800.40759221
2/19740.4041850.3996610.40801520
1/19740.3983110.3964060.39974123
12/19730.4001730.3994020.40155221
11/19730.4003580.3983310.40234122
10/19730.3993120.3969040.40250023
9/19730.3967500.3953190.39789320
8/19730.3985340.3973740.39963023
7/19730.4002540.3992490.40111822
6/19730.4004010.3996300.40122021
5/19730.3995000.3980820.40080123
4/19730.3996010.3984770.40040221
3/19730.4015880.4000550.40216822
2/19730.4013550.3988310.40526620
1/19730.4002180.3993940.40175223
12/19720.4403650.4381450.44229821
11/19720.4445650.4419470.44562422
10/19720.4464790.4458380.44696822
9/19720.4463280.4456930.44700821
8/19720.4465620.4459080.44696623
7/19720.4458560.4449580.44653421
6/19720.4479330.4450610.45012222
5/19720.4436120.4414660.44675823
4/19720.4405090.4393730.44250420
3/19720.4393630.4376700.44075523
2/19720.4366350.4358230.43784121
1/19720.4362040.4346810.43732421
12/19710.4752360.4731740.47799923
11/19710.4730310.4718300.47406922
10/19710.4726770.4705060.47409821
9/19710.4685820.4668230.47134222
8/19710.4686330.4659330.47163622
7/19710.4649210.4640130.46751522
6/19710.4654210.4634860.46950122
5/19710.4705980.4697810.47190021
4/19710.4712680.4704200.47181522
3/19710.4719310.4706640.47348823
2/19710.4713430.4706530.47361920
1/19710.4692440.4676770.47069121
12/19700.4681090.4663600.47138623
11/19700.4667670.4661560.46764021
10/19700.4662370.4646320.46752722
9/19700.4687510.4670240.47261022
8/19700.4661280.4637570.46817721
7/19700.4613090.4598580.46396723
6/19700.4588330.4554720.46344022
5/19700.4438740.4433560.44414321
4/19700.4439040.4436990.44405622
3/19700.4439200.4434220.44406022
2/19700.4438100.4435920.44400520
1/19700.4438980.4436620.44404422
12/19690.4433620.4429410.44381123
11/19690.4427210.4423870.44311520
10/19690.4418050.4406060.44323023
9/19690.4417190.4411580.44214722
8/19690.4416690.4410930.44233521
7/19690.4406110.4398770.44122523
6/19690.4412630.4404940.44192621
5/19690.4419180.4354080.44263022
4/19690.4425120.4421610.44308122
3/19690.4423180.4416090.44302821
2/19690.4433280.4421460.44403320
1/19690.4439410.4437460.44420223
12/19680.4438640.4435060.44424422
11/19680.4438060.4433480.44426021
10/19680.4439020.4436270.44402023
9/19680.4437930.4434910.44410421
8/19680.4439350.4437450.44412422
7/19680.4435090.4426640.44414923
6/19680.4422850.4418570.44336120
5/19680.4418090.4412560.44218423
4/19680.4408360.4399030.44153222
3/19680.4388150.4360680.44023721
2/19680.4380000.4377440.43828421
1/19680.4391820.4368600.44048023
12/19670.4408900.4403860.44130221
11/19670.4430740.4411540.44410022
10/19670.4436670.4429830.44397722
9/19670.4428090.4421420.44354721
8/19670.4426330.4422100.44324023
7/19670.4417470.4409690.44296621
6/19670.4407340.4402610.44138422
5/19670.4400580.4398990.44023623
4/19670.4399990.4396050.44030720
3/19670.4401360.4397010.44050023
2/19670.4407280.4399010.44146820
1/19670.4409830.4393790.44193122
12/19660.4397180.4393120.43998422
11/19660.4401030.4394920.44066422
10/19660.4411610.4404730.44188221
9/19660.4424770.4418960.44285922
8/19660.4429520.4425420.44345123
7/19660.4430550.4426260.44358621
6/19660.4423620.4420360.44290322
5/19660.4423100.4420770.44253622
4/19660.4421470.4413840.44266821
3/19660.4424870.4418910.44314723
2/19660.4424320.4419050.44296620
1/19660.4431360.4428290.44367621

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CAD / BHD with other exchange rates:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).