fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 CAD-Canada [Canadian dollar / $ CA]=61.2868 BTN-Bhutan [Bhutanese ngultrum]1 CAD=61.286773 BTN
1 BTN-Bhutan [Bhutanese ngultrum]=0.0163 CAD-Canada [Canadian dollar / $ CA]1 BTN=0.016317 CAD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-27

MonthAverage CAD/BTN=Min CAD/BTN=Max CAD/BTN=Nb of working days
3/202461.26496460.94857161.64474319
2/202461.46298761.11685961.78443521
1/202461.99665261.37078463.24582823
12/202362.04766761.24787663.34406221
11/202360.72512260.11609461.42395222
10/202360.70840359.97963661.32619322
9/202361.36105360.77571462.12542721
8/202361.45174460.70870262.26281023
7/202362.17251761.55415262.98276121
6/202361.84018360.91084562.43855422
5/202360.81432359.81481361.53096423
4/202360.81861159.84675761.42586720
3/202360.18784559.49303360.85261723
2/202361.39440560.74619662.05825820
1/202360.93293460.21582061.78977322
12/202260.77432260.10992861.51269521
11/202260.81885360.20183961.25388422
10/202260.05322359.39696660.98416521
9/202260.12821459.26051561.15363122
8/202261.59851460.61510662.39942823
7/202261.44790360.52775662.40991021
6/202260.93481560.00052361.94717222
5/202260.14843359.31212361.23217422
4/202260.27255059.46173061.04996219
3/202260.19647359.19640461.03266823
2/202258.93029458.49582159.39158720
1/202258.98490758.29771859.71223821
12/202158.87256258.23065859.78052723
11/202159.27272158.41976060.56612822
10/202160.23454058.51714960.92352721
9/202158.07844157.32956258.52083322
8/202158.81608857.66036959.64796522
7/202159.52181258.54687460.28598722
6/202160.27906159.59900860.67934322
5/202160.34754259.84372860.68613021
4/202159.67472458.40193360.27938420
3/202157.81236157.17788858.21647623
2/202157.26676156.79131058.00890720
1/202157.35354156.84463357.73710220
12/202057.49068256.92220357.99147122
11/202056.77828455.99509157.17876921
10/202055.62584354.94284856.18567222
9/202055.52517054.96921456.00014122
8/202056.34064455.70285356.95512921
7/202055.50087854.92482956.10288423
6/202055.89018955.15947156.49226322
5/202054.22083453.53573355.23226020
4/202054.14582552.80059454.71558620
3/202053.34704451.27370254.98365522
2/202053.76795053.00352254.51855420
1/202054.40552753.90777155.34313222
12/201954.02557953.59247754.85786420
11/201953.98057453.69751754.38093621
10/201953.83362753.16563854.30215723
9/201953.87397453.24717454.61841821
8/201952.56739151.60594854.08048922
7/201952.49451452.23104752.80817223
6/201952.22233851.33655952.83561020
5/201951.84205451.40679352.54247522
4/201951.84419351.42674552.17943320
3/201952.01571551.32406553.96942121
2/201953.89628253.31150654.61722720
1/201953.15977551.21448453.98093522
12/201852.80319351.08394554.28149419
11/201854.38995952.31119855.94904022
10/201856.58522355.82984657.43745823
9/201855.35162254.31292556.29279620
8/201853.41311852.49842354.90996623
7/201852.27252151.70420152.63666422
6/201851.65604150.92353752.12171221
5/201852.45832550.59962453.29557522
4/201851.01500150.35898251.70528620
3/201850.33750349.71486350.77879021
2/201851.28005350.98213752.15296220
1/201851.19882350.61509351.79773822
12/201750.33840249.76905550.99048619
11/201750.82872849.98551851.50919322
10/201751.69473950.22033052.37892122
9/201752.47628751.40320652.98909221
8/201750.73067950.34558851.38065023
7/201750.66087849.77489251.54652721
6/201748.47487147.60064349.87618122
5/201747.38124146.70751648.21412822
4/201748.06401447.11961648.74193618
3/201749.15606348.49632450.15259823
2/201751.12753250.51814251.70049520
1/201751.49726750.68728152.08984322
12/201650.82587650.16086351.48961821
11/201650.35424149.55459351.28214522
10/201650.41728649.85184651.01391921
9/201650.97228950.16796251.61299722
8/201651.53437150.75481852.24380223
7/201651.53075850.69956952.25525021
6/201652.18668751.35950152.90062222
5/201651.76148651.34603353.05678622
4/201651.76924050.47358452.98577021
3/201650.54774849.97159351.20768721
2/201649.45489648.47753550.75769721
1/201647.38245646.36292148.38906720
12/201548.59030447.51522550.12964122
11/201549.85230849.50796250.11570921
10/201549.77570849.13970750.27188222
9/201549.93866048.88320350.54283222
8/201549.55664548.38393150.49906221
7/201549.56380048.87899250.80697123
6/201551.68530350.90616252.39493422
5/201552.39663251.16408053.39651020
4/201550.80313549.13552052.88159820
3/201549.57389448.89010250.39353722
2/201549.60417848.78866950.26871520
1/201551.42179048.91053454.17789421
12/201454.41394053.94122254.80045521
11/201454.45583553.71136455.01347520
10/201454.71119653.90123955.23144723
9/201455.32176754.96464055.68449422
8/201455.70323155.19219256.06038021
7/201455.99726255.32980856.40332123
6/201455.11707853.96921156.26299421
5/201454.42892553.42115155.39839121
4/201454.91299254.21219955.45920920
3/201454.87744553.82439455.90970021
2/201456.25419355.59352956.82220520
1/201456.80369555.46095658.63066722
12/201358.12213857.22555458.62585720
11/201359.75866058.93915360.77997121
10/201359.42454658.49262960.79520023
9/201361.59475860.13836863.87890521
8/201360.44649558.43330565.83070922
7/201357.46671056.46803759.18919823
6/201356.61455954.70792857.93869420
5/201353.92991653.44809354.71962022
4/201353.35963752.65820654.10693421
3/201353.11682152.83686053.48580220
2/201353.36171852.46388254.11478120
1/201354.64466553.12238655.94860722
12/201255.22859754.60408455.70834819
11/201254.99579053.77629355.96203422
10/201253.78983852.39713354.56257823
9/201255.66327853.86722556.93434520
8/201255.92343055.19203256.38518823
7/201254.63788253.43380655.55243322
6/201254.40624353.20384855.70655421
5/201253.90745753.14192654.74598022
4/201252.14088750.97440953.62549419
3/201250.69188249.95299151.46691422
2/201249.31244148.57237449.76780121
1/201250.55058949.38144452.60092422
12/201151.33120850.42648752.39272821
11/201149.48041548.06475451.22803822
10/201148.29772446.76396650.06871021
9/201147.53176946.39494148.56286122
8/201146.22024145.54140147.06791123
7/201146.44357645.88618947.09145621
6/201145.86947545.42108046.29805122
5/201146.41371746.20106346.82308522
4/201146.35274045.98929246.88978919
3/201146.02411145.61261946.51602423
2/201145.98303445.52574846.33893220
1/201145.70529745.07192746.16161021
12/201044.72367244.31795045.12928323
11/201044.42423143.69011345.00805922
10/201043.62170343.06795744.39210121
9/201044.45498443.59078145.17473622
8/201044.76533044.08156245.50500522
7/201044.92902243.79570645.51896622
6/201044.82763544.20307145.40118622
5/201044.12987543.77589244.47270021
4/201044.28337243.90980244.69309720
3/201044.43260843.56226945.01581223
2/201043.87620643.36870144.50075120
1/201044.05580143.18964244.66911320
12/200944.23459743.60879444.84583022
11/200943.96028443.51980644.38464221
10/200944.30816343.54565544.99994622
9/200944.68359043.99867745.26108222
8/200944.40522443.69135545.28530221
7/200943.13815541.46312144.66025523
6/200942.45759141.61309843.39090922
5/200942.10520240.98336342.95673420
4/200940.78074640.00537641.72706120
3/200940.56390339.77504541.33450222
2/200939.53367338.62489240.56783920
1/200939.71990838.53896241.12142921
12/200839.37838338.47806540.29842221
11/200840.14995039.10752840.93335020
10/200841.42473738.76058744.29226823
9/200843.03657041.05542344.83660522
8/200840.83719339.44724841.95032721
7/200842.24431341.37703143.16939423
6/200842.11186241.70588842.58914821
5/200842.27847940.03692643.53718421
4/200839.45699538.95446940.07029222
3/200840.33595139.00224641.41739819
2/200839.72609838.96724940.78085921
1/200838.88921138.16590239.78514422
12/200739.21327038.37166240.13595419
11/200740.93130639.80696243.27339622
10/200740.42100439.34446141.26469423
9/200739.09055637.96021339.80428820
8/200738.43705037.66918139.10296123
7/200738.33613337.83235938.72922122
6/200738.09382337.76496638.49401621
5/200737.07307536.69297037.91322022
4/200736.94965336.16856737.59481019
3/200737.51433537.09414937.72245122
2/200737.58131437.06194837.98344420
1/200737.61326337.22924737.93046122
12/200638.73400038.08427539.46800019
11/200639.43849039.10456839.81554422
10/200640.25875739.77754440.93898222
9/200641.31688140.83583542.12578321
8/200641.56612241.02752642.06449123
7/200641.19225140.67054641.62522621
6/200641.29668640.91302441.79440522
5/200640.84473340.28421342.16478622
4/200639.17592237.88697939.95953018
3/200638.34316637.90029139.04677323
2/200638.49943138.12276538.93969420
1/200638.28481037.58741539.48161922
12/200539.35861938.58804340.07457621
11/200538.60344038.12136839.32145422
10/200538.02519737.39541138.55234521
9/200537.19534436.76727337.65988222
8/200536.15408735.61855436.97367123
7/200535.54666735.00844336.14268521
6/200535.06600134.65569435.44239822
5/200534.61229034.19658335.12333722
4/200535.36544734.84447535.96317221
3/200535.84009235.06874736.22420721
2/200535.20314334.69676535.56604520
1/200535.67871135.21994136.25252221
12/200436.06801835.30642337.30152823
11/200437.67256037.11810338.19268622
10/200436.60790636.13494337.39746021
9/200435.65800235.23046736.20557322
8/200435.23797334.69893635.70647022
7/200434.66209834.28141135.13310822
6/200433.54415332.95687634.21238322
5/200432.73471332.29180833.37501321
4/200432.86149432.32501633.77878720
3/200433.82324233.16174934.30658323
2/200433.93480133.27566534.49606720
1/200435.08919433.94863135.73352121
12/200334.58366233.21477835.41612221
11/200334.69134933.90724135.34771520
10/200334.19620533.65890334.69854423
9/200333.47901332.86965234.12604022
8/200332.87760632.40786234.34604121
7/200333.45099532.40769934.70320523
6/200334.54319733.94931235.48902821
5/200333.88128332.42584934.61688221
4/200332.72718132.06078133.43768220
3/200332.83062731.73508533.65983121
2/200331.58501331.25495232.04148520
1/200331.04678330.37823031.52660022
12/200230.85287230.36827831.28924820
11/200230.69588029.95727031.34899621
10/200230.63462330.23316231.17664623
9/200230.73531330.17975631.35742821
8/200230.93608130.13578131.38154922
7/200231.53540730.34785732.40058423
6/200231.99061431.40299732.76960420
5/200231.56631130.85967932.18337522
4/200230.94982130.54665331.48539321
3/200230.68876230.25284530.96981920
2/200230.49640530.21945630.83144020
1/200230.12216729.74271130.62017322
12/200130.35222229.93741130.62566419
11/200129.93261029.42944930.33869222
10/200130.06900129.63058530.48526323
9/200130.05095329.69198430.52617320
8/200130.53267129.97086930.95170823
7/200130.88458130.36375733.30776522
6/200130.71144730.34411431.14661521
5/200130.49552230.16695431.87444422
4/200130.00751729.38285030.51029219
3/200129.88748029.35788330.39814222
2/200130.55363430.01255630.94055220
1/200131.00097130.42399931.44243722
12/200030.70636729.81830031.49559619
11/200030.07591628.72251430.57824222
10/200030.84325130.27359531.38570422
9/200030.73292329.65896931.36036321
8/200030.54292529.59329731.28499423
7/200030.27595729.90013730.84034321
6/200030.24095929.58511231.92211422
5/200033.18495729.10327634.06907422
4/200032.51090831.83046833.55007518
3/200032.06465331.61205532.52996423
2/200031.64286230.60074332.32037821
1/200030.75225329.91739231.84393921
12/199933.73431233.19341934.38863723
11/199933.14235832.35535333.92188622
10/199931.78398831.04754132.57988321
9/199932.37921331.42039132.97336522
8/199931.73364631.14571332.31164922
7/199932.64204831.00346933.56378822
6/199932.95500532.59256533.38755922
5/199932.35559231.94589632.74126421
4/199931.51421230.85493632.36994722
3/199930.42973930.03044131.03794923
2/199929.93213229.28979130.72284320
1/199928.44061727.71887729.10482121
12/199825.20842124.99437925.69107123
11/199825.41577124.94156125.94461521
10/199824.73008024.35763325.13114922
9/199825.94317025.51610426.43523022
8/199826.99732826.18529227.34371521
7/199827.95999727.12055328.65850823
6/199828.24520228.06376928.50412822
5/199828.45040328.04442128.85307421
4/199829.23505228.75346529.94899122
3/199829.66663529.17400629.99414322
2/199829.18551728.71088329.54539820
1/199829.08711228.37753929.51324322
12/199728.67840828.39963028.98673223
11/199728.27911027.92021828.62907220
10/199729.30976228.15640329.94812323
9/199729.83879829.27186330.39404122
8/199730.53831629.77760731.35003321
7/199729.92292229.17688430.64604623
6/199728.91950828.62060829.24176321
5/199728.71983828.34266729.14026022
4/199728.51773728.01839028.80433022
3/199728.83083228.46358829.26019221
2/199728.81494428.54250929.22936520
1/199727.67834926.37814228.69117323
12/199627.34592927.06385627.83018622
11/199627.25068226.97028027.52764621
10/199627.38552627.15998427.57524423
9/199626.79660726.46433027.21204121
8/199626.44602826.26610026.56229922
7/199626.76762626.17603727.28602423
6/199627.21451326.97606027.45817620
5/199627.28669727.05677927.58602523
4/199627.09032226.78875327.45866222
3/199626.61871326.43053426.84233521
2/199626.27007625.75490126.66053721
1/199626.36279125.96832226.77874023
12/199522.34867922.09673822.59083321
11/199522.27216522.01295922.51241822
10/199522.42285321.61781722.87862922
9/199522.92806922.35558023.39170621
8/199522.58048921.61758223.37731123
7/199521.78478021.44752322.14249321
6/199521.76228321.49236322.25342922
5/199522.20129321.64068822.80589723
4/199521.61330021.16426721.93524020
3/199521.52662721.11418822.37188023
2/199522.62916622.21661623.06250420
1/199522.75509622.31455723.30219622
12/199420.72888820.26829821.00651922
11/199420.63104920.17309720.89267022
10/199420.56461920.08881021.11843121
9/199420.92376020.66033721.13551822
8/199420.76403120.40369521.14662723
7/199420.71394220.22006021.13207321
6/199421.38700520.70947722.05869922
5/199421.79457221.49266722.11514322
4/199422.19738621.73732422.57163921
3/199422.47114421.90532822.89062623
2/199423.35839722.98064723.64379320
1/199423.87108723.68875624.05951421
12/199324.55783424.20108924.91234323
11/199324.84405524.53492625.28630522
10/199323.93887923.23132124.71722921
9/199323.72071923.36997524.40826022
8/199324.93065124.28896525.83078122
7/199325.29703424.74273625.78694522
6/199324.37923223.65549025.09827222
5/199323.90353823.31051824.44688321
4/199324.00462223.46084924.39181322
3/199325.12485924.45368225.54644923
2/199324.77499424.29887525.16001020
1/199323.86661623.38373924.27666821
12/199222.07124621.55200722.75928323
11/199222.13570321.89566722.41853621
10/199221.07886020.04865021.96013922
9/199220.55160519.87222521.52277822
8/199220.83885620.15889321.33463621
7/199221.27774020.84055521.50985623
6/199222.30708821.59553122.76226422
5/199222.89807422.57801323.49329521
4/199223.56787823.20389923.90191222
3/199223.69419423.47314323.91408222
2/199223.28379522.72252923.83781020
1/199223.19710122.41087424.01438323
12/199120.75239419.89703921.65666122
11/199121.81384721.15759322.54809621
10/199122.68500122.23216823.05340823
9/199122.57855222.25163423.09358921
8/199123.01808322.53449423.94781722
7/199123.51060122.86115824.21717123
6/199123.54758322.97806323.98523920
5/199122.49104322.18222422.79812023
4/199122.22080921.72799323.08413222
3/199121.01914220.00320022.29323321
2/199119.40121419.02179220.04847120
1/199119.76106019.30065120.37521423
12/199013.23065713.01082313.57536621
11/199013.02439412.89625013.21473622
10/199013.34867213.05766413.72187823
9/199013.76225513.59980313.91873220
8/199013.89200313.70103614.17996823
7/199014.33611513.99646114.45080022
6/199014.59624014.37338514.75180521
5/199014.47356614.27495014.76856623
4/199014.82211414.72554414.94415721
3/199014.80608914.60367314.98954122
2/199014.35362114.20904414.53218120
1/199014.88147114.43754115.21225323
12/198913.93586613.55604914.24831221
11/198914.45353914.19679114.67897422
10/198914.62177714.42428514.95977622
9/198915.07172114.55271415.33018321
8/198914.94292114.37776215.22907323
7/198914.54778314.33776114.80610621
6/198915.10003014.82558715.50232022
5/198914.84478014.37116415.30950523
4/198914.32257814.23012214.45328720
3/198914.21200614.00266014.41903923
2/198914.16406613.78616414.46269020
1/198913.96551013.50550114.30501122
12/198812.81000012.63302513.04391522
11/198812.56032112.20589612.78043722
10/198813.20136712.70305813.51057221
9/198813.29884113.00709513.51149722
8/198813.43790813.17288313.67114223
7/198813.31074813.04724313.60871821
6/198812.56826012.14983813.15040322
5/198811.93035111.82940312.12632222
4/198811.82417011.67792811.95667621
3/198811.75434611.57026011.89667623
2/198811.73806011.59793811.83525721
1/198811.24503310.69191011.53219321
12/19878.3860678.1702788.55202323
11/19878.5847218.4002408.77197721
10/19879.1943768.8405679.40276922
9/19879.1988959.0861679.38282022
8/19879.3704979.2014909.53124321
7/19879.3026299.1563949.42188723
6/19879.0699008.9127209.24606222
5/19878.9035018.7473919.06780621
4/19879.1660138.8559119.36210822
3/19879.2796249.1793189.38183822
2/19879.1987629.0547829.34594020
1/19879.1706598.9211929.43682422
12/19867.7498887.5605867.87518823
11/19867.8361157.6797977.96401520
10/19867.7487077.6295267.95413423
9/19867.8435497.6839887.96827122
8/19867.8899007.8047388.03900621
7/19868.1806398.0209558.33918423
6/19868.3733648.2472418.71473121
5/19868.4157868.1903418.70195522
4/19868.5008738.1658038.94337422
3/19868.3685198.0307038.62746621
2/19868.5850278.0627478.79247120
1/19868.9280558.6558359.08927523
12/19857.1806947.0410677.25612322
11/19857.4603657.2201137.54398921
10/19857.6549917.5634837.72817223
9/19858.1491467.7108838.48349421
8/19858.0916828.0012388.27577522
7/19858.4011258.0701718.75024223
6/19858.7461168.6088488.82929520
5/19858.8386458.6674859.14221923
4/19858.8694058.6518149.06160422
3/19859.4009128.8352309.64659621
2/19859.6035409.4332429.75503520
1/19859.4344959.3638429.50889723
12/19849.9532829.82052310.09601421
11/19849.6185919.4394579.89760422
10/19849.8405499.71860410.01931723
9/19849.6897169.42376310.07510920
8/19849.3093549.2218789.39439923
7/19849.0506988.9515139.26467722
6/19848.8443748.6911259.00638421
5/19848.9256188.8333209.01227723
4/19848.7080398.5643288.91484821
3/19848.6249948.4405108.75671122
2/19849.0888068.7289119.37202221
1/19849.3718029.1433279.45762222
12/19839.5432809.4013609.61027222
11/19839.3724029.2813899.46204022
10/19839.1639889.0794439.24900121
9/19839.3170879.2483169.39903222
8/19839.2990929.1305719.47285323
7/19839.0272068.9143149.20245921
6/19838.8898178.8218108.96177422
5/19838.6606558.5834968.77569422
4/19838.5756888.4899418.66703721
3/19838.4979628.3387028.64338523
2/19838.4388148.3512068.58460820
1/19838.2745428.1008238.51652921
12/19828.6717208.4897388.83941823
11/19829.1344238.8474439.25594522
10/19828.9613418.8740399.11412621
9/19828.8216678.6718928.93055922
8/19828.6432448.4322418.77073422
7/19828.4150188.2905228.55171022
6/19828.2376948.0962398.40306222
5/19828.0515977.9330118.17339421
4/19828.3897828.2349108.49766222
3/19828.2949608.1876778.39226823
2/19828.1836138.1273048.24813120
1/19828.0564817.9040558.18800721
12/19818.8474888.7125838.94084123
11/19818.6911248.5679868.85355021
10/19818.6991178.4819348.90644722
9/19818.9495018.5460749.23597122
8/19819.2127449.0867639.35297421
7/19819.0713658.9607779.19146123
6/19818.8413058.6351818.98442222
5/19818.5250648.2646278.68386221
4/19818.1181097.9241208.26462722
3/19817.8956497.7288028.02106222
2/19817.8501957.7185048.16733320
1/19817.4073857.1817107.71761622
12/19807.2711767.1978167.44350323
11/19807.1511467.0410827.22984720
10/19806.9888516.8805467.12825123
9/19806.8690346.8191996.95243622
8/19806.9060496.8556436.96163921
7/19806.8172506.7343216.91283323
6/19806.9026846.8715446.92057121
5/19806.8766706.8126676.95912022
4/19807.1150056.8327107.41607822
3/19807.1110426.9983867.29577921
2/19806.8405136.7514416.98953221
1/19806.7304596.6545936.79352623
3/19796.8608186.8094576.8905068
2/19796.7973446.7613136.82146220
1/19796.8337076.8027756.85116623
12/19786.9481356.8941937.00352321
11/19786.9918886.9558207.05503622
10/19786.9332786.8755577.03375622
9/19787.0342046.9371797.12558221
8/19787.1887137.1159967.23059123
7/19787.2891887.2384207.30562821
6/19787.3061517.2707967.33959122
5/19787.3259697.2367847.40551123
4/19787.1808997.1226327.24640520
3/19787.2856737.2210287.36204023
2/19787.3613707.3126147.40211220
1/19787.4449067.3918027.51953822
12/19777.9660067.8826358.01656822
11/19777.8810417.8567487.91378522
10/19777.9585677.8381988.13229821
9/19778.1426288.1309518.16629522
8/19778.1326098.1036268.16094523
7/19778.2401888.1854928.27144521
6/19778.2643338.2236258.30438722
5/19778.3347458.3135898.35241322
4/19778.3132698.2646578.34342921
3/19778.3172368.2553878.39509123
2/19778.5038948.3389968.55610120
1/19778.6489468.5311268.71855621
12/19768.7921138.6344858.86597323
11/19769.1032808.6995899.21622222
10/19769.2139849.1945019.24490021
9/19769.1876599.1404389.22993722
8/19769.0962789.0566939.18199822
7/19769.2225769.1896149.26489822
6/19769.2016139.1537689.29314322
5/19769.1455619.1342269.15672821
4/19769.1126899.0674429.16104822
3/19769.0929519.0435639.12573323
2/19769.0151008.9475509.10366720
1/19768.9023938.8138868.97006322
12/19758.2670578.2471708.29267723
11/19758.2600198.2298398.29110020
10/19758.1679158.1153098.21896823
9/19758.1629528.1191738.20211222
8/19758.0936788.0606868.12237421
7/19758.1298988.1058718.14849223
6/19758.1640858.1365108.18549821
5/19758.1498168.0943048.23324122
4/19758.2933978.2284238.36338822
3/19758.3792158.3596178.40150621
2/19758.3778748.3477908.42627920
1/19758.4272998.3859538.45655123
12/19748.2076918.1789378.23794422
11/19748.2070588.1814628.23464521
10/19748.2436948.2220758.27840523
9/19748.2139278.1881138.24720521
8/19748.2749288.2037508.29886022
7/19748.3086948.2573128.35249623
6/19748.3878538.3432308.42131820
5/19748.4263758.3874638.45803523
4/19748.3784318.3293728.45903222
3/19748.3388808.3179308.36537621
2/19748.2954498.2025998.37405620
1/19748.1748968.1358008.20424723
12/19737.7525517.7376247.77927421
11/19737.7561427.7168597.79455222
10/19737.7358707.6892197.79763423
9/19737.6862447.6585127.70838520
8/19737.7207957.6983237.74203923
7/19737.7541127.7346437.77085722
6/19737.7569647.7420397.77283421
5/19737.7395127.7120477.76472623
4/19737.7414737.7196867.75698221
3/19737.7799727.7502727.79119422
2/19737.7754517.7265637.85121120
1/19737.7534227.7374537.78314923
12/19727.6250737.5866277.65853121
11/19727.6977857.6524567.71612222
10/19727.7309367.7198367.73940522
9/19727.7283137.7173327.74008621
8/19727.7323797.7210477.73937323
7/19727.7201397.7046037.73189221
6/19727.7561037.7063827.79401422
5/19727.6812887.6441407.73575823
4/19727.6275547.6078877.66211420
3/19727.6077147.5784037.63182023
2/19727.5604787.5464237.58136321
1/19727.5530247.5266407.57241221
12/19717.4988717.4663347.54247023
11/19717.4640777.4451227.48045222
10/19717.4585007.4242377.48092121
9/19717.3938807.3661307.43743222
8/19717.3946857.3520817.44207322
7/19717.3361107.3217767.37704422
6/19717.3439997.3134697.40838322
5/19717.4256847.4128037.44624021
4/19717.4362667.4228757.44488922
3/19717.4467267.4267367.47129623
2/19717.4374407.4265587.47336020
1/19717.4043317.3796067.42715421
12/19707.3727307.3451807.42434223
11/19707.3515937.3419647.36533421
10/19707.3432427.3179547.36355822
9/19707.3828327.3556347.44360722
8/19707.3415177.3041757.37379921
7/19707.2656197.2427677.30748623
6/19707.2266337.1736987.29918522
5/19706.9910306.9828656.99525221
4/19706.9915016.9882676.99388822
3/19706.9917486.9839016.99395022
2/19706.9900206.9865886.99308720
1/19706.9914016.9876796.99369722
12/19696.9829536.9763276.99002723
11/19696.9728656.9675966.97906520
10/19696.9584376.9395526.98088023
9/19696.9570776.9482426.96381522
8/19696.9562986.9472196.96679121
7/19696.9396386.9280736.94930123
6/19696.9498946.9377816.96034821
5/19696.9602096.8576836.97142722
4/19696.9695786.9640466.97853922
3/19696.9665226.9553436.97769721
2/19696.9824236.9638066.99352120
1/19696.9920706.9889996.99619223
12/19686.9908706.9852206.99684922
11/19686.9899476.9827466.99710921
10/19686.9914576.9871396.99332523
9/19686.9897456.9849916.99465321
8/19686.9919916.9889976.99496522
7/19686.9852776.9719586.99536123
6/19686.9659896.9592486.98294620
5/19686.9584956.9497886.96440723
4/19686.9431816.9284786.95412822
3/19686.9113496.8680736.93373921
2/19686.8985056.8944726.90298521
1/19686.9171176.8805456.93757023
12/19676.9440206.9360906.95052121
11/19676.9784266.9481896.99458522
10/19676.9877576.9769846.99264622
9/19676.9742456.9637506.98586521
8/19676.9714836.9648216.98103923
7/19676.9575166.9452726.97672721
6/19676.9415706.9341126.95180822
5/19676.9309196.9284156.93373123
4/19676.9299846.9237886.93484920
3/19676.9321556.9252996.93788723
2/19676.9414666.9284476.95312520
1/19676.9454916.9202336.96041822
12/19665.8720695.8666505.87562722
11/19665.8772185.8690505.88470422
10/19665.8913355.8821595.90097321
9/19665.9089165.9011565.91401222
8/19665.9152655.9097865.92191623
7/19665.9166395.9109015.92373021
6/19665.9073865.9030235.91461122
5/19665.9066895.9035795.90970622
4/19665.9045135.8943255.91147121
3/19665.9090525.9010915.91785823
2/19665.9083175.9012815.91545020
1/19665.9177205.9136225.92492521
12/19654.4266474.4202174.43141123
11/19654.4294784.4236094.43357922
10/19654.4290724.4242664.43430221
9/19654.4242304.4203324.42797922
8/19654.4150054.4017814.42375622
7/19654.3952814.3899404.40481422
6/19654.3997694.3952894.40785922
5/19654.4111694.4074624.41459121
4/19654.4132434.4056354.42120822
3/19654.4048334.3924334.41513423
2/19654.4272494.4140734.43406220
1/19654.4350764.4316524.43911021
12/19644.4313644.4250914.43769923
11/19644.4334484.4272804.44003221
10/19644.4281614.4251534.43130422
9/19644.4249134.4186424.42914022
8/19644.4147754.4069044.41981421
7/19644.4040564.4001814.40821323
6/19644.4052834.4021074.40712522
5/19644.4053394.4017114.40781321
4/19644.4055224.4017114.40736922
3/19644.4072154.4057404.40870122
2/19644.4093064.4076314.41116420
1/19644.4079094.4052854.41072023
12/19634.4119814.4052854.41620122
11/19634.4190544.4173994.42148221
10/19634.4178154.4144614.41978823
9/19634.4085604.3974044.42321721
8/19634.3973814.3944054.40432122
7/19634.4111714.3996464.41743123
6/19634.4159824.4124244.41981720
5/19634.4200534.4163744.42562023
4/19634.4222274.4157434.42613522
3/19634.4173664.4148544.42142421
2/19634.4185664.4119954.42232520
1/19634.4205594.4117384.42533223
12/19624.4262064.4203094.42931521
11/19624.4229104.4153064.42901222
10/19624.4255674.4226994.42846023
9/19624.4224524.4200984.42411120
8/19624.4188854.4151014.42255623
7/19624.4123294.3985834.41762522
6/19624.3770804.3665974.41107121
5/19624.4001214.3687544.53588023
4/19624.5355244.5345194.53888521
3/19624.5382284.5344914.54577522
2/19624.5410454.5343214.54825020
1/19624.5574854.5510014.56589523
12/19614.5669544.5627344.57810921
11/19614.5984744.5647224.61333622
10/19614.6226024.6114234.62611822
9/19614.6202214.6177264.62358621
8/19614.6164094.6055964.62303623
7/19614.6064364.5817654.62454021
6/19614.7440524.6063594.82607222
5/19614.8222714.8174264.82787123
4/19614.8154494.8104794.82055320
3/19614.8228514.8037604.84322423
2/19614.8119324.8006934.83267520
1/19614.7935014.7767404.81815522
12/19604.8475304.7761714.88234622
11/19604.8763374.8583714.89661722
10/19604.8654354.8531904.87708121
9/19604.8975524.8669594.91389322
8/19604.9105314.8812334.92805323
7/19604.8650714.8458334.89938721
6/19604.8480134.8212814.86410422
5/19604.8706544.8207104.93033722
4/19604.9459274.9280534.98286621
3/19605.0087374.9830785.01426923
2/19605.0037204.9990535.00913121
1/19604.9977664.9857875.00693721

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CAD / BTN with other exchange rates:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).