To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 20241 CAD-Canada [Canadian dollar / $ CA]=61.2868 BTN-Bhutan [Bhutanese ngultrum] | 1 CAD=61.286773 BTN | 1 BTN-Bhutan [Bhutanese ngultrum]=0.0163 CAD-Canada [Canadian dollar / $ CA] | 1 BTN=0.016317 CAD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-27
Month | Average CAD/BTN= | Min CAD/BTN= | Max CAD/BTN= | Nb of working days | 3/2024 | 61.264964 | 60.948571 | 61.644743 | 19 | 2/2024 | 61.462987 | 61.116859 | 61.784435 | 21 | 1/2024 | 61.996652 | 61.370784 | 63.245828 | 23 | 12/2023 | 62.047667 | 61.247876 | 63.344062 | 21 | 11/2023 | 60.725122 | 60.116094 | 61.423952 | 22 | 10/2023 | 60.708403 | 59.979636 | 61.326193 | 22 | 9/2023 | 61.361053 | 60.775714 | 62.125427 | 21 | 8/2023 | 61.451744 | 60.708702 | 62.262810 | 23 | 7/2023 | 62.172517 | 61.554152 | 62.982761 | 21 | 6/2023 | 61.840183 | 60.910845 | 62.438554 | 22 | 5/2023 | 60.814323 | 59.814813 | 61.530964 | 23 | 4/2023 | 60.818611 | 59.846757 | 61.425867 | 20 | 3/2023 | 60.187845 | 59.493033 | 60.852617 | 23 | 2/2023 | 61.394405 | 60.746196 | 62.058258 | 20 | 1/2023 | 60.932934 | 60.215820 | 61.789773 | 22 | 12/2022 | 60.774322 | 60.109928 | 61.512695 | 21 | 11/2022 | 60.818853 | 60.201839 | 61.253884 | 22 | 10/2022 | 60.053223 | 59.396966 | 60.984165 | 21 | 9/2022 | 60.128214 | 59.260515 | 61.153631 | 22 | 8/2022 | 61.598514 | 60.615106 | 62.399428 | 23 | 7/2022 | 61.447903 | 60.527756 | 62.409910 | 21 | 6/2022 | 60.934815 | 60.000523 | 61.947172 | 22 | 5/2022 | 60.148433 | 59.312123 | 61.232174 | 22 | 4/2022 | 60.272550 | 59.461730 | 61.049962 | 19 | 3/2022 | 60.196473 | 59.196404 | 61.032668 | 23 | 2/2022 | 58.930294 | 58.495821 | 59.391587 | 20 | 1/2022 | 58.984907 | 58.297718 | 59.712238 | 21 | 12/2021 | 58.872562 | 58.230658 | 59.780527 | 23 | 11/2021 | 59.272721 | 58.419760 | 60.566128 | 22 | 10/2021 | 60.234540 | 58.517149 | 60.923527 | 21 | 9/2021 | 58.078441 | 57.329562 | 58.520833 | 22 | 8/2021 | 58.816088 | 57.660369 | 59.647965 | 22 | 7/2021 | 59.521812 | 58.546874 | 60.285987 | 22 | 6/2021 | 60.279061 | 59.599008 | 60.679343 | 22 | 5/2021 | 60.347542 | 59.843728 | 60.686130 | 21 | 4/2021 | 59.674724 | 58.401933 | 60.279384 | 20 | 3/2021 | 57.812361 | 57.177888 | 58.216476 | 23 | 2/2021 | 57.266761 | 56.791310 | 58.008907 | 20 | 1/2021 | 57.353541 | 56.844633 | 57.737102 | 20 | 12/2020 | 57.490682 | 56.922203 | 57.991471 | 22 | 11/2020 | 56.778284 | 55.995091 | 57.178769 | 21 | 10/2020 | 55.625843 | 54.942848 | 56.185672 | 22 | 9/2020 | 55.525170 | 54.969214 | 56.000141 | 22 | 8/2020 | 56.340644 | 55.702853 | 56.955129 | 21 | 7/2020 | 55.500878 | 54.924829 | 56.102884 | 23 | 6/2020 | 55.890189 | 55.159471 | 56.492263 | 22 | 5/2020 | 54.220834 | 53.535733 | 55.232260 | 20 | 4/2020 | 54.145825 | 52.800594 | 54.715586 | 20 | 3/2020 | 53.347044 | 51.273702 | 54.983655 | 22 | 2/2020 | 53.767950 | 53.003522 | 54.518554 | 20 | 1/2020 | 54.405527 | 53.907771 | 55.343132 | 22 | 12/2019 | 54.025579 | 53.592477 | 54.857864 | 20 | 11/2019 | 53.980574 | 53.697517 | 54.380936 | 21 | 10/2019 | 53.833627 | 53.165638 | 54.302157 | 23 | 9/2019 | 53.873974 | 53.247174 | 54.618418 | 21 | 8/2019 | 52.567391 | 51.605948 | 54.080489 | 22 | 7/2019 | 52.494514 | 52.231047 | 52.808172 | 23 | 6/2019 | 52.222338 | 51.336559 | 52.835610 | 20 | 5/2019 | 51.842054 | 51.406793 | 52.542475 | 22 | 4/2019 | 51.844193 | 51.426745 | 52.179433 | 20 | 3/2019 | 52.015715 | 51.324065 | 53.969421 | 21 | 2/2019 | 53.896282 | 53.311506 | 54.617227 | 20 | 1/2019 | 53.159775 | 51.214484 | 53.980935 | 22 | 12/2018 | 52.803193 | 51.083945 | 54.281494 | 19 | 11/2018 | 54.389959 | 52.311198 | 55.949040 | 22 | 10/2018 | 56.585223 | 55.829846 | 57.437458 | 23 | 9/2018 | 55.351622 | 54.312925 | 56.292796 | 20 | 8/2018 | 53.413118 | 52.498423 | 54.909966 | 23 | 7/2018 | 52.272521 | 51.704201 | 52.636664 | 22 | 6/2018 | 51.656041 | 50.923537 | 52.121712 | 21 | 5/2018 | 52.458325 | 50.599624 | 53.295575 | 22 | 4/2018 | 51.015001 | 50.358982 | 51.705286 | 20 | 3/2018 | 50.337503 | 49.714863 | 50.778790 | 21 | 2/2018 | 51.280053 | 50.982137 | 52.152962 | 20 | 1/2018 | 51.198823 | 50.615093 | 51.797738 | 22 | 12/2017 | 50.338402 | 49.769055 | 50.990486 | 19 | 11/2017 | 50.828728 | 49.985518 | 51.509193 | 22 | 10/2017 | 51.694739 | 50.220330 | 52.378921 | 22 | 9/2017 | 52.476287 | 51.403206 | 52.989092 | 21 | 8/2017 | 50.730679 | 50.345588 | 51.380650 | 23 | 7/2017 | 50.660878 | 49.774892 | 51.546527 | 21 | 6/2017 | 48.474871 | 47.600643 | 49.876181 | 22 | 5/2017 | 47.381241 | 46.707516 | 48.214128 | 22 | 4/2017 | 48.064014 | 47.119616 | 48.741936 | 18 | 3/2017 | 49.156063 | 48.496324 | 50.152598 | 23 | 2/2017 | 51.127532 | 50.518142 | 51.700495 | 20 | 1/2017 | 51.497267 | 50.687281 | 52.089843 | 22 | 12/2016 | 50.825876 | 50.160863 | 51.489618 | 21 | 11/2016 | 50.354241 | 49.554593 | 51.282145 | 22 | 10/2016 | 50.417286 | 49.851846 | 51.013919 | 21 | 9/2016 | 50.972289 | 50.167962 | 51.612997 | 22 | 8/2016 | 51.534371 | 50.754818 | 52.243802 | 23 | 7/2016 | 51.530758 | 50.699569 | 52.255250 | 21 | 6/2016 | 52.186687 | 51.359501 | 52.900622 | 22 | 5/2016 | 51.761486 | 51.346033 | 53.056786 | 22 | 4/2016 | 51.769240 | 50.473584 | 52.985770 | 21 | 3/2016 | 50.547748 | 49.971593 | 51.207687 | 21 | 2/2016 | 49.454896 | 48.477535 | 50.757697 | 21 | 1/2016 | 47.382456 | 46.362921 | 48.389067 | 20 | 12/2015 | 48.590304 | 47.515225 | 50.129641 | 22 | 11/2015 | 49.852308 | 49.507962 | 50.115709 | 21 | 10/2015 | 49.775708 | 49.139707 | 50.271882 | 22 | 9/2015 | 49.938660 | 48.883203 | 50.542832 | 22 | 8/2015 | 49.556645 | 48.383931 | 50.499062 | 21 | 7/2015 | 49.563800 | 48.878992 | 50.806971 | 23 | 6/2015 | 51.685303 | 50.906162 | 52.394934 | 22 | 5/2015 | 52.396632 | 51.164080 | 53.396510 | 20 | 4/2015 | 50.803135 | 49.135520 | 52.881598 | 20 | 3/2015 | 49.573894 | 48.890102 | 50.393537 | 22 | 2/2015 | 49.604178 | 48.788669 | 50.268715 | 20 | 1/2015 | 51.421790 | 48.910534 | 54.177894 | 21 | 12/2014 | 54.413940 | 53.941222 | 54.800455 | 21 | 11/2014 | 54.455835 | 53.711364 | 55.013475 | 20 | 10/2014 | 54.711196 | 53.901239 | 55.231447 | 23 | 9/2014 | 55.321767 | 54.964640 | 55.684494 | 22 | 8/2014 | 55.703231 | 55.192192 | 56.060380 | 21 | 7/2014 | 55.997262 | 55.329808 | 56.403321 | 23 | 6/2014 | 55.117078 | 53.969211 | 56.262994 | 21 | 5/2014 | 54.428925 | 53.421151 | 55.398391 | 21 | 4/2014 | 54.912992 | 54.212199 | 55.459209 | 20 | 3/2014 | 54.877445 | 53.824394 | 55.909700 | 21 | 2/2014 | 56.254193 | 55.593529 | 56.822205 | 20 | 1/2014 | 56.803695 | 55.460956 | 58.630667 | 22 | 12/2013 | 58.122138 | 57.225554 | 58.625857 | 20 | 11/2013 | 59.758660 | 58.939153 | 60.779971 | 21 | 10/2013 | 59.424546 | 58.492629 | 60.795200 | 23 | 9/2013 | 61.594758 | 60.138368 | 63.878905 | 21 | 8/2013 | 60.446495 | 58.433305 | 65.830709 | 22 | 7/2013 | 57.466710 | 56.468037 | 59.189198 | 23 | 6/2013 | 56.614559 | 54.707928 | 57.938694 | 20 | 5/2013 | 53.929916 | 53.448093 | 54.719620 | 22 | 4/2013 | 53.359637 | 52.658206 | 54.106934 | 21 | 3/2013 | 53.116821 | 52.836860 | 53.485802 | 20 | 2/2013 | 53.361718 | 52.463882 | 54.114781 | 20 | 1/2013 | 54.644665 | 53.122386 | 55.948607 | 22 | 12/2012 | 55.228597 | 54.604084 | 55.708348 | 19 | 11/2012 | 54.995790 | 53.776293 | 55.962034 | 22 | 10/2012 | 53.789838 | 52.397133 | 54.562578 | 23 | 9/2012 | 55.663278 | 53.867225 | 56.934345 | 20 | 8/2012 | 55.923430 | 55.192032 | 56.385188 | 23 | 7/2012 | 54.637882 | 53.433806 | 55.552433 | 22 | 6/2012 | 54.406243 | 53.203848 | 55.706554 | 21 | 5/2012 | 53.907457 | 53.141926 | 54.745980 | 22 | 4/2012 | 52.140887 | 50.974409 | 53.625494 | 19 | 3/2012 | 50.691882 | 49.952991 | 51.466914 | 22 | 2/2012 | 49.312441 | 48.572374 | 49.767801 | 21 | 1/2012 | 50.550589 | 49.381444 | 52.600924 | 22 | 12/2011 | 51.331208 | 50.426487 | 52.392728 | 21 | 11/2011 | 49.480415 | 48.064754 | 51.228038 | 22 | 10/2011 | 48.297724 | 46.763966 | 50.068710 | 21 | 9/2011 | 47.531769 | 46.394941 | 48.562861 | 22 | 8/2011 | 46.220241 | 45.541401 | 47.067911 | 23 | 7/2011 | 46.443576 | 45.886189 | 47.091456 | 21 | 6/2011 | 45.869475 | 45.421080 | 46.298051 | 22 | 5/2011 | 46.413717 | 46.201063 | 46.823085 | 22 | 4/2011 | 46.352740 | 45.989292 | 46.889789 | 19 | 3/2011 | 46.024111 | 45.612619 | 46.516024 | 23 | 2/2011 | 45.983034 | 45.525748 | 46.338932 | 20 | 1/2011 | 45.705297 | 45.071927 | 46.161610 | 21 | 12/2010 | 44.723672 | 44.317950 | 45.129283 | 23 | 11/2010 | 44.424231 | 43.690113 | 45.008059 | 22 | 10/2010 | 43.621703 | 43.067957 | 44.392101 | 21 | 9/2010 | 44.454984 | 43.590781 | 45.174736 | 22 | 8/2010 | 44.765330 | 44.081562 | 45.505005 | 22 | 7/2010 | 44.929022 | 43.795706 | 45.518966 | 22 | 6/2010 | 44.827635 | 44.203071 | 45.401186 | 22 | 5/2010 | 44.129875 | 43.775892 | 44.472700 | 21 | 4/2010 | 44.283372 | 43.909802 | 44.693097 | 20 | 3/2010 | 44.432608 | 43.562269 | 45.015812 | 23 | 2/2010 | 43.876206 | 43.368701 | 44.500751 | 20 | 1/2010 | 44.055801 | 43.189642 | 44.669113 | 20 | 12/2009 | 44.234597 | 43.608794 | 44.845830 | 22 | 11/2009 | 43.960284 | 43.519806 | 44.384642 | 21 | 10/2009 | 44.308163 | 43.545655 | 44.999946 | 22 | 9/2009 | 44.683590 | 43.998677 | 45.261082 | 22 | 8/2009 | 44.405224 | 43.691355 | 45.285302 | 21 | 7/2009 | 43.138155 | 41.463121 | 44.660255 | 23 | 6/2009 | 42.457591 | 41.613098 | 43.390909 | 22 | 5/2009 | 42.105202 | 40.983363 | 42.956734 | 20 | 4/2009 | 40.780746 | 40.005376 | 41.727061 | 20 | 3/2009 | 40.563903 | 39.775045 | 41.334502 | 22 | 2/2009 | 39.533673 | 38.624892 | 40.567839 | 20 | 1/2009 | 39.719908 | 38.538962 | 41.121429 | 21 | 12/2008 | 39.378383 | 38.478065 | 40.298422 | 21 | 11/2008 | 40.149950 | 39.107528 | 40.933350 | 20 | 10/2008 | 41.424737 | 38.760587 | 44.292268 | 23 | 9/2008 | 43.036570 | 41.055423 | 44.836605 | 22 | 8/2008 | 40.837193 | 39.447248 | 41.950327 | 21 | 7/2008 | 42.244313 | 41.377031 | 43.169394 | 23 | 6/2008 | 42.111862 | 41.705888 | 42.589148 | 21 | 5/2008 | 42.278479 | 40.036926 | 43.537184 | 21 | 4/2008 | 39.456995 | 38.954469 | 40.070292 | 22 | 3/2008 | 40.335951 | 39.002246 | 41.417398 | 19 | 2/2008 | 39.726098 | 38.967249 | 40.780859 | 21 | 1/2008 | 38.889211 | 38.165902 | 39.785144 | 22 | 12/2007 | 39.213270 | 38.371662 | 40.135954 | 19 | 11/2007 | 40.931306 | 39.806962 | 43.273396 | 22 | 10/2007 | 40.421004 | 39.344461 | 41.264694 | 23 | 9/2007 | 39.090556 | 37.960213 | 39.804288 | 20 | 8/2007 | 38.437050 | 37.669181 | 39.102961 | 23 | 7/2007 | 38.336133 | 37.832359 | 38.729221 | 22 | 6/2007 | 38.093823 | 37.764966 | 38.494016 | 21 | 5/2007 | 37.073075 | 36.692970 | 37.913220 | 22 | 4/2007 | 36.949653 | 36.168567 | 37.594810 | 19 | 3/2007 | 37.514335 | 37.094149 | 37.722451 | 22 | 2/2007 | 37.581314 | 37.061948 | 37.983444 | 20 | 1/2007 | 37.613263 | 37.229247 | 37.930461 | 22 | 12/2006 | 38.734000 | 38.084275 | 39.468000 | 19 | 11/2006 | 39.438490 | 39.104568 | 39.815544 | 22 | 10/2006 | 40.258757 | 39.777544 | 40.938982 | 22 | 9/2006 | 41.316881 | 40.835835 | 42.125783 | 21 | 8/2006 | 41.566122 | 41.027526 | 42.064491 | 23 | 7/2006 | 41.192251 | 40.670546 | 41.625226 | 21 | 6/2006 | 41.296686 | 40.913024 | 41.794405 | 22 | 5/2006 | 40.844733 | 40.284213 | 42.164786 | 22 | 4/2006 | 39.175922 | 37.886979 | 39.959530 | 18 | 3/2006 | 38.343166 | 37.900291 | 39.046773 | 23 | 2/2006 | 38.499431 | 38.122765 | 38.939694 | 20 | 1/2006 | 38.284810 | 37.587415 | 39.481619 | 22 | 12/2005 | 39.358619 | 38.588043 | 40.074576 | 21 | 11/2005 | 38.603440 | 38.121368 | 39.321454 | 22 | 10/2005 | 38.025197 | 37.395411 | 38.552345 | 21 | 9/2005 | 37.195344 | 36.767273 | 37.659882 | 22 | 8/2005 | 36.154087 | 35.618554 | 36.973671 | 23 | 7/2005 | 35.546667 | 35.008443 | 36.142685 | 21 | 6/2005 | 35.066001 | 34.655694 | 35.442398 | 22 | 5/2005 | 34.612290 | 34.196583 | 35.123337 | 22 | 4/2005 | 35.365447 | 34.844475 | 35.963172 | 21 | 3/2005 | 35.840092 | 35.068747 | 36.224207 | 21 | 2/2005 | 35.203143 | 34.696765 | 35.566045 | 20 | 1/2005 | 35.678711 | 35.219941 | 36.252522 | 21 | 12/2004 | 36.068018 | 35.306423 | 37.301528 | 23 | 11/2004 | 37.672560 | 37.118103 | 38.192686 | 22 | 10/2004 | 36.607906 | 36.134943 | 37.397460 | 21 | 9/2004 | 35.658002 | 35.230467 | 36.205573 | 22 | 8/2004 | 35.237973 | 34.698936 | 35.706470 | 22 | 7/2004 | 34.662098 | 34.281411 | 35.133108 | 22 | 6/2004 | 33.544153 | 32.956876 | 34.212383 | 22 | 5/2004 | 32.734713 | 32.291808 | 33.375013 | 21 | 4/2004 | 32.861494 | 32.325016 | 33.778787 | 20 | 3/2004 | 33.823242 | 33.161749 | 34.306583 | 23 | 2/2004 | 33.934801 | 33.275665 | 34.496067 | 20 | 1/2004 | 35.089194 | 33.948631 | 35.733521 | 21 | 12/2003 | 34.583662 | 33.214778 | 35.416122 | 21 | 11/2003 | 34.691349 | 33.907241 | 35.347715 | 20 | 10/2003 | 34.196205 | 33.658903 | 34.698544 | 23 | 9/2003 | 33.479013 | 32.869652 | 34.126040 | 22 | 8/2003 | 32.877606 | 32.407862 | 34.346041 | 21 | 7/2003 | 33.450995 | 32.407699 | 34.703205 | 23 | 6/2003 | 34.543197 | 33.949312 | 35.489028 | 21 | 5/2003 | 33.881283 | 32.425849 | 34.616882 | 21 | 4/2003 | 32.727181 | 32.060781 | 33.437682 | 20 | 3/2003 | 32.830627 | 31.735085 | 33.659831 | 21 | 2/2003 | 31.585013 | 31.254952 | 32.041485 | 20 | 1/2003 | 31.046783 | 30.378230 | 31.526600 | 22 | 12/2002 | 30.852872 | 30.368278 | 31.289248 | 20 | 11/2002 | 30.695880 | 29.957270 | 31.348996 | 21 | 10/2002 | 30.634623 | 30.233162 | 31.176646 | 23 | 9/2002 | 30.735313 | 30.179756 | 31.357428 | 21 | 8/2002 | 30.936081 | 30.135781 | 31.381549 | 22 | 7/2002 | 31.535407 | 30.347857 | 32.400584 | 23 | 6/2002 | 31.990614 | 31.402997 | 32.769604 | 20 | 5/2002 | 31.566311 | 30.859679 | 32.183375 | 22 | 4/2002 | 30.949821 | 30.546653 | 31.485393 | 21 | 3/2002 | 30.688762 | 30.252845 | 30.969819 | 20 | 2/2002 | 30.496405 | 30.219456 | 30.831440 | 20 | 1/2002 | 30.122167 | 29.742711 | 30.620173 | 22 | 12/2001 | 30.352222 | 29.937411 | 30.625664 | 19 | 11/2001 | 29.932610 | 29.429449 | 30.338692 | 22 | 10/2001 | 30.069001 | 29.630585 | 30.485263 | 23 | 9/2001 | 30.050953 | 29.691984 | 30.526173 | 20 | 8/2001 | 30.532671 | 29.970869 | 30.951708 | 23 | 7/2001 | 30.884581 | 30.363757 | 33.307765 | 22 | 6/2001 | 30.711447 | 30.344114 | 31.146615 | 21 | 5/2001 | 30.495522 | 30.166954 | 31.874444 | 22 | 4/2001 | 30.007517 | 29.382850 | 30.510292 | 19 | 3/2001 | 29.887480 | 29.357883 | 30.398142 | 22 | 2/2001 | 30.553634 | 30.012556 | 30.940552 | 20 | 1/2001 | 31.000971 | 30.423999 | 31.442437 | 22 | 12/2000 | 30.706367 | 29.818300 | 31.495596 | 19 | 11/2000 | 30.075916 | 28.722514 | 30.578242 | 22 | 10/2000 | 30.843251 | 30.273595 | 31.385704 | 22 | 9/2000 | 30.732923 | 29.658969 | 31.360363 | 21 | 8/2000 | 30.542925 | 29.593297 | 31.284994 | 23 | 7/2000 | 30.275957 | 29.900137 | 30.840343 | 21 | 6/2000 | 30.240959 | 29.585112 | 31.922114 | 22 | 5/2000 | 33.184957 | 29.103276 | 34.069074 | 22 | 4/2000 | 32.510908 | 31.830468 | 33.550075 | 18 | 3/2000 | 32.064653 | 31.612055 | 32.529964 | 23 | 2/2000 | 31.642862 | 30.600743 | 32.320378 | 21 | 1/2000 | 30.752253 | 29.917392 | 31.843939 | 21 | 12/1999 | 33.734312 | 33.193419 | 34.388637 | 23 | 11/1999 | 33.142358 | 32.355353 | 33.921886 | 22 | 10/1999 | 31.783988 | 31.047541 | 32.579883 | 21 | 9/1999 | 32.379213 | 31.420391 | 32.973365 | 22 | 8/1999 | 31.733646 | 31.145713 | 32.311649 | 22 | 7/1999 | 32.642048 | 31.003469 | 33.563788 | 22 | 6/1999 | 32.955005 | 32.592565 | 33.387559 | 22 | 5/1999 | 32.355592 | 31.945896 | 32.741264 | 21 | 4/1999 | 31.514212 | 30.854936 | 32.369947 | 22 | 3/1999 | 30.429739 | 30.030441 | 31.037949 | 23 | 2/1999 | 29.932132 | 29.289791 | 30.722843 | 20 | 1/1999 | 28.440617 | 27.718877 | 29.104821 | 21 | 12/1998 | 25.208421 | 24.994379 | 25.691071 | 23 | 11/1998 | 25.415771 | 24.941561 | 25.944615 | 21 | 10/1998 | 24.730080 | 24.357633 | 25.131149 | 22 | 9/1998 | 25.943170 | 25.516104 | 26.435230 | 22 | 8/1998 | 26.997328 | 26.185292 | 27.343715 | 21 | 7/1998 | 27.959997 | 27.120553 | 28.658508 | 23 | 6/1998 | 28.245202 | 28.063769 | 28.504128 | 22 | 5/1998 | 28.450403 | 28.044421 | 28.853074 | 21 | 4/1998 | 29.235052 | 28.753465 | 29.948991 | 22 | 3/1998 | 29.666635 | 29.174006 | 29.994143 | 22 | 2/1998 | 29.185517 | 28.710883 | 29.545398 | 20 | 1/1998 | 29.087112 | 28.377539 | 29.513243 | 22 | 12/1997 | 28.678408 | 28.399630 | 28.986732 | 23 | 11/1997 | 28.279110 | 27.920218 | 28.629072 | 20 | 10/1997 | 29.309762 | 28.156403 | 29.948123 | 23 | 9/1997 | 29.838798 | 29.271863 | 30.394041 | 22 | 8/1997 | 30.538316 | 29.777607 | 31.350033 | 21 | 7/1997 | 29.922922 | 29.176884 | 30.646046 | 23 | 6/1997 | 28.919508 | 28.620608 | 29.241763 | 21 | 5/1997 | 28.719838 | 28.342667 | 29.140260 | 22 | 4/1997 | 28.517737 | 28.018390 | 28.804330 | 22 | 3/1997 | 28.830832 | 28.463588 | 29.260192 | 21 | 2/1997 | 28.814944 | 28.542509 | 29.229365 | 20 | 1/1997 | 27.678349 | 26.378142 | 28.691173 | 23 | 12/1996 | 27.345929 | 27.063856 | 27.830186 | 22 | 11/1996 | 27.250682 | 26.970280 | 27.527646 | 21 | 10/1996 | 27.385526 | 27.159984 | 27.575244 | 23 | 9/1996 | 26.796607 | 26.464330 | 27.212041 | 21 | 8/1996 | 26.446028 | 26.266100 | 26.562299 | 22 | 7/1996 | 26.767626 | 26.176037 | 27.286024 | 23 | 6/1996 | 27.214513 | 26.976060 | 27.458176 | 20 | 5/1996 | 27.286697 | 27.056779 | 27.586025 | 23 | 4/1996 | 27.090322 | 26.788753 | 27.458662 | 22 | 3/1996 | 26.618713 | 26.430534 | 26.842335 | 21 | 2/1996 | 26.270076 | 25.754901 | 26.660537 | 21 | 1/1996 | 26.362791 | 25.968322 | 26.778740 | 23 | 12/1995 | 22.348679 | 22.096738 | 22.590833 | 21 | 11/1995 | 22.272165 | 22.012959 | 22.512418 | 22 | 10/1995 | 22.422853 | 21.617817 | 22.878629 | 22 | 9/1995 | 22.928069 | 22.355580 | 23.391706 | 21 | 8/1995 | 22.580489 | 21.617582 | 23.377311 | 23 | 7/1995 | 21.784780 | 21.447523 | 22.142493 | 21 | 6/1995 | 21.762283 | 21.492363 | 22.253429 | 22 | 5/1995 | 22.201293 | 21.640688 | 22.805897 | 23 | 4/1995 | 21.613300 | 21.164267 | 21.935240 | 20 | 3/1995 | 21.526627 | 21.114188 | 22.371880 | 23 | 2/1995 | 22.629166 | 22.216616 | 23.062504 | 20 | 1/1995 | 22.755096 | 22.314557 | 23.302196 | 22 | 12/1994 | 20.728888 | 20.268298 | 21.006519 | 22 | 11/1994 | 20.631049 | 20.173097 | 20.892670 | 22 | 10/1994 | 20.564619 | 20.088810 | 21.118431 | 21 | 9/1994 | 20.923760 | 20.660337 | 21.135518 | 22 | 8/1994 | 20.764031 | 20.403695 | 21.146627 | 23 | 7/1994 | 20.713942 | 20.220060 | 21.132073 | 21 | 6/1994 | 21.387005 | 20.709477 | 22.058699 | 22 | 5/1994 | 21.794572 | 21.492667 | 22.115143 | 22 | 4/1994 | 22.197386 | 21.737324 | 22.571639 | 21 | 3/1994 | 22.471144 | 21.905328 | 22.890626 | 23 | 2/1994 | 23.358397 | 22.980647 | 23.643793 | 20 | 1/1994 | 23.871087 | 23.688756 | 24.059514 | 21 | 12/1993 | 24.557834 | 24.201089 | 24.912343 | 23 | 11/1993 | 24.844055 | 24.534926 | 25.286305 | 22 | 10/1993 | 23.938879 | 23.231321 | 24.717229 | 21 | 9/1993 | 23.720719 | 23.369975 | 24.408260 | 22 | 8/1993 | 24.930651 | 24.288965 | 25.830781 | 22 | 7/1993 | 25.297034 | 24.742736 | 25.786945 | 22 | 6/1993 | 24.379232 | 23.655490 | 25.098272 | 22 | 5/1993 | 23.903538 | 23.310518 | 24.446883 | 21 | 4/1993 | 24.004622 | 23.460849 | 24.391813 | 22 | 3/1993 | 25.124859 | 24.453682 | 25.546449 | 23 | 2/1993 | 24.774994 | 24.298875 | 25.160010 | 20 | 1/1993 | 23.866616 | 23.383739 | 24.276668 | 21 | 12/1992 | 22.071246 | 21.552007 | 22.759283 | 23 | 11/1992 | 22.135703 | 21.895667 | 22.418536 | 21 | 10/1992 | 21.078860 | 20.048650 | 21.960139 | 22 | 9/1992 | 20.551605 | 19.872225 | 21.522778 | 22 | 8/1992 | 20.838856 | 20.158893 | 21.334636 | 21 | 7/1992 | 21.277740 | 20.840555 | 21.509856 | 23 | 6/1992 | 22.307088 | 21.595531 | 22.762264 | 22 | 5/1992 | 22.898074 | 22.578013 | 23.493295 | 21 | 4/1992 | 23.567878 | 23.203899 | 23.901912 | 22 | 3/1992 | 23.694194 | 23.473143 | 23.914082 | 22 | 2/1992 | 23.283795 | 22.722529 | 23.837810 | 20 | 1/1992 | 23.197101 | 22.410874 | 24.014383 | 23 | 12/1991 | 20.752394 | 19.897039 | 21.656661 | 22 | 11/1991 | 21.813847 | 21.157593 | 22.548096 | 21 | 10/1991 | 22.685001 | 22.232168 | 23.053408 | 23 | 9/1991 | 22.578552 | 22.251634 | 23.093589 | 21 | 8/1991 | 23.018083 | 22.534494 | 23.947817 | 22 | 7/1991 | 23.510601 | 22.861158 | 24.217171 | 23 | 6/1991 | 23.547583 | 22.978063 | 23.985239 | 20 | 5/1991 | 22.491043 | 22.182224 | 22.798120 | 23 | 4/1991 | 22.220809 | 21.727993 | 23.084132 | 22 | 3/1991 | 21.019142 | 20.003200 | 22.293233 | 21 | 2/1991 | 19.401214 | 19.021792 | 20.048471 | 20 | 1/1991 | 19.761060 | 19.300651 | 20.375214 | 23 | 12/1990 | 13.230657 | 13.010823 | 13.575366 | 21 | 11/1990 | 13.024394 | 12.896250 | 13.214736 | 22 | 10/1990 | 13.348672 | 13.057664 | 13.721878 | 23 | 9/1990 | 13.762255 | 13.599803 | 13.918732 | 20 | 8/1990 | 13.892003 | 13.701036 | 14.179968 | 23 | 7/1990 | 14.336115 | 13.996461 | 14.450800 | 22 | 6/1990 | 14.596240 | 14.373385 | 14.751805 | 21 | 5/1990 | 14.473566 | 14.274950 | 14.768566 | 23 | 4/1990 | 14.822114 | 14.725544 | 14.944157 | 21 | 3/1990 | 14.806089 | 14.603673 | 14.989541 | 22 | 2/1990 | 14.353621 | 14.209044 | 14.532181 | 20 | 1/1990 | 14.881471 | 14.437541 | 15.212253 | 23 | 12/1989 | 13.935866 | 13.556049 | 14.248312 | 21 | 11/1989 | 14.453539 | 14.196791 | 14.678974 | 22 | 10/1989 | 14.621777 | 14.424285 | 14.959776 | 22 | 9/1989 | 15.071721 | 14.552714 | 15.330183 | 21 | 8/1989 | 14.942921 | 14.377762 | 15.229073 | 23 | 7/1989 | 14.547783 | 14.337761 | 14.806106 | 21 | 6/1989 | 15.100030 | 14.825587 | 15.502320 | 22 | 5/1989 | 14.844780 | 14.371164 | 15.309505 | 23 | 4/1989 | 14.322578 | 14.230122 | 14.453287 | 20 | 3/1989 | 14.212006 | 14.002660 | 14.419039 | 23 | 2/1989 | 14.164066 | 13.786164 | 14.462690 | 20 | 1/1989 | 13.965510 | 13.505501 | 14.305011 | 22 | 12/1988 | 12.810000 | 12.633025 | 13.043915 | 22 | 11/1988 | 12.560321 | 12.205896 | 12.780437 | 22 | 10/1988 | 13.201367 | 12.703058 | 13.510572 | 21 | 9/1988 | 13.298841 | 13.007095 | 13.511497 | 22 | 8/1988 | 13.437908 | 13.172883 | 13.671142 | 23 | 7/1988 | 13.310748 | 13.047243 | 13.608718 | 21 | 6/1988 | 12.568260 | 12.149838 | 13.150403 | 22 | 5/1988 | 11.930351 | 11.829403 | 12.126322 | 22 | 4/1988 | 11.824170 | 11.677928 | 11.956676 | 21 | 3/1988 | 11.754346 | 11.570260 | 11.896676 | 23 | 2/1988 | 11.738060 | 11.597938 | 11.835257 | 21 | 1/1988 | 11.245033 | 10.691910 | 11.532193 | 21 | 12/1987 | 8.386067 | 8.170278 | 8.552023 | 23 | 11/1987 | 8.584721 | 8.400240 | 8.771977 | 21 | 10/1987 | 9.194376 | 8.840567 | 9.402769 | 22 | 9/1987 | 9.198895 | 9.086167 | 9.382820 | 22 | 8/1987 | 9.370497 | 9.201490 | 9.531243 | 21 | 7/1987 | 9.302629 | 9.156394 | 9.421887 | 23 | 6/1987 | 9.069900 | 8.912720 | 9.246062 | 22 | 5/1987 | 8.903501 | 8.747391 | 9.067806 | 21 | 4/1987 | 9.166013 | 8.855911 | 9.362108 | 22 | 3/1987 | 9.279624 | 9.179318 | 9.381838 | 22 | 2/1987 | 9.198762 | 9.054782 | 9.345940 | 20 | 1/1987 | 9.170659 | 8.921192 | 9.436824 | 22 | 12/1986 | 7.749888 | 7.560586 | 7.875188 | 23 | 11/1986 | 7.836115 | 7.679797 | 7.964015 | 20 | 10/1986 | 7.748707 | 7.629526 | 7.954134 | 23 | 9/1986 | 7.843549 | 7.683988 | 7.968271 | 22 | 8/1986 | 7.889900 | 7.804738 | 8.039006 | 21 | 7/1986 | 8.180639 | 8.020955 | 8.339184 | 23 | 6/1986 | 8.373364 | 8.247241 | 8.714731 | 21 | 5/1986 | 8.415786 | 8.190341 | 8.701955 | 22 | 4/1986 | 8.500873 | 8.165803 | 8.943374 | 22 | 3/1986 | 8.368519 | 8.030703 | 8.627466 | 21 | 2/1986 | 8.585027 | 8.062747 | 8.792471 | 20 | 1/1986 | 8.928055 | 8.655835 | 9.089275 | 23 | 12/1985 | 7.180694 | 7.041067 | 7.256123 | 22 | 11/1985 | 7.460365 | 7.220113 | 7.543989 | 21 | 10/1985 | 7.654991 | 7.563483 | 7.728172 | 23 | 9/1985 | 8.149146 | 7.710883 | 8.483494 | 21 | 8/1985 | 8.091682 | 8.001238 | 8.275775 | 22 | 7/1985 | 8.401125 | 8.070171 | 8.750242 | 23 | 6/1985 | 8.746116 | 8.608848 | 8.829295 | 20 | 5/1985 | 8.838645 | 8.667485 | 9.142219 | 23 | 4/1985 | 8.869405 | 8.651814 | 9.061604 | 22 | 3/1985 | 9.400912 | 8.835230 | 9.646596 | 21 | 2/1985 | 9.603540 | 9.433242 | 9.755035 | 20 | 1/1985 | 9.434495 | 9.363842 | 9.508897 | 23 | 12/1984 | 9.953282 | 9.820523 | 10.096014 | 21 | 11/1984 | 9.618591 | 9.439457 | 9.897604 | 22 | 10/1984 | 9.840549 | 9.718604 | 10.019317 | 23 | 9/1984 | 9.689716 | 9.423763 | 10.075109 | 20 | 8/1984 | 9.309354 | 9.221878 | 9.394399 | 23 | 7/1984 | 9.050698 | 8.951513 | 9.264677 | 22 | 6/1984 | 8.844374 | 8.691125 | 9.006384 | 21 | 5/1984 | 8.925618 | 8.833320 | 9.012277 | 23 | 4/1984 | 8.708039 | 8.564328 | 8.914848 | 21 | 3/1984 | 8.624994 | 8.440510 | 8.756711 | 22 | 2/1984 | 9.088806 | 8.728911 | 9.372022 | 21 | 1/1984 | 9.371802 | 9.143327 | 9.457622 | 22 | 12/1983 | 9.543280 | 9.401360 | 9.610272 | 22 | 11/1983 | 9.372402 | 9.281389 | 9.462040 | 22 | 10/1983 | 9.163988 | 9.079443 | 9.249001 | 21 | 9/1983 | 9.317087 | 9.248316 | 9.399032 | 22 | 8/1983 | 9.299092 | 9.130571 | 9.472853 | 23 | 7/1983 | 9.027206 | 8.914314 | 9.202459 | 21 | 6/1983 | 8.889817 | 8.821810 | 8.961774 | 22 | 5/1983 | 8.660655 | 8.583496 | 8.775694 | 22 | 4/1983 | 8.575688 | 8.489941 | 8.667037 | 21 | 3/1983 | 8.497962 | 8.338702 | 8.643385 | 23 | 2/1983 | 8.438814 | 8.351206 | 8.584608 | 20 | 1/1983 | 8.274542 | 8.100823 | 8.516529 | 21 | 12/1982 | 8.671720 | 8.489738 | 8.839418 | 23 | 11/1982 | 9.134423 | 8.847443 | 9.255945 | 22 | 10/1982 | 8.961341 | 8.874039 | 9.114126 | 21 | 9/1982 | 8.821667 | 8.671892 | 8.930559 | 22 | 8/1982 | 8.643244 | 8.432241 | 8.770734 | 22 | 7/1982 | 8.415018 | 8.290522 | 8.551710 | 22 | 6/1982 | 8.237694 | 8.096239 | 8.403062 | 22 | 5/1982 | 8.051597 | 7.933011 | 8.173394 | 21 | 4/1982 | 8.389782 | 8.234910 | 8.497662 | 22 | 3/1982 | 8.294960 | 8.187677 | 8.392268 | 23 | 2/1982 | 8.183613 | 8.127304 | 8.248131 | 20 | 1/1982 | 8.056481 | 7.904055 | 8.188007 | 21 | 12/1981 | 8.847488 | 8.712583 | 8.940841 | 23 | 11/1981 | 8.691124 | 8.567986 | 8.853550 | 21 | 10/1981 | 8.699117 | 8.481934 | 8.906447 | 22 | 9/1981 | 8.949501 | 8.546074 | 9.235971 | 22 | 8/1981 | 9.212744 | 9.086763 | 9.352974 | 21 | 7/1981 | 9.071365 | 8.960777 | 9.191461 | 23 | 6/1981 | 8.841305 | 8.635181 | 8.984422 | 22 | 5/1981 | 8.525064 | 8.264627 | 8.683862 | 21 | 4/1981 | 8.118109 | 7.924120 | 8.264627 | 22 | 3/1981 | 7.895649 | 7.728802 | 8.021062 | 22 | 2/1981 | 7.850195 | 7.718504 | 8.167333 | 20 | 1/1981 | 7.407385 | 7.181710 | 7.717616 | 22 | 12/1980 | 7.271176 | 7.197816 | 7.443503 | 23 | 11/1980 | 7.151146 | 7.041082 | 7.229847 | 20 | 10/1980 | 6.988851 | 6.880546 | 7.128251 | 23 | 9/1980 | 6.869034 | 6.819199 | 6.952436 | 22 | 8/1980 | 6.906049 | 6.855643 | 6.961639 | 21 | 7/1980 | 6.817250 | 6.734321 | 6.912833 | 23 | 6/1980 | 6.902684 | 6.871544 | 6.920571 | 21 | 5/1980 | 6.876670 | 6.812667 | 6.959120 | 22 | 4/1980 | 7.115005 | 6.832710 | 7.416078 | 22 | 3/1980 | 7.111042 | 6.998386 | 7.295779 | 21 | 2/1980 | 6.840513 | 6.751441 | 6.989532 | 21 | 1/1980 | 6.730459 | 6.654593 | 6.793526 | 23 | 3/1979 | 6.860818 | 6.809457 | 6.890506 | 8 | 2/1979 | 6.797344 | 6.761313 | 6.821462 | 20 | 1/1979 | 6.833707 | 6.802775 | 6.851166 | 23 | 12/1978 | 6.948135 | 6.894193 | 7.003523 | 21 | 11/1978 | 6.991888 | 6.955820 | 7.055036 | 22 | 10/1978 | 6.933278 | 6.875557 | 7.033756 | 22 | 9/1978 | 7.034204 | 6.937179 | 7.125582 | 21 | 8/1978 | 7.188713 | 7.115996 | 7.230591 | 23 | 7/1978 | 7.289188 | 7.238420 | 7.305628 | 21 | 6/1978 | 7.306151 | 7.270796 | 7.339591 | 22 | 5/1978 | 7.325969 | 7.236784 | 7.405511 | 23 | 4/1978 | 7.180899 | 7.122632 | 7.246405 | 20 | 3/1978 | 7.285673 | 7.221028 | 7.362040 | 23 | 2/1978 | 7.361370 | 7.312614 | 7.402112 | 20 | 1/1978 | 7.444906 | 7.391802 | 7.519538 | 22 | 12/1977 | 7.966006 | 7.882635 | 8.016568 | 22 | 11/1977 | 7.881041 | 7.856748 | 7.913785 | 22 | 10/1977 | 7.958567 | 7.838198 | 8.132298 | 21 | 9/1977 | 8.142628 | 8.130951 | 8.166295 | 22 | 8/1977 | 8.132609 | 8.103626 | 8.160945 | 23 | 7/1977 | 8.240188 | 8.185492 | 8.271445 | 21 | 6/1977 | 8.264333 | 8.223625 | 8.304387 | 22 | 5/1977 | 8.334745 | 8.313589 | 8.352413 | 22 | 4/1977 | 8.313269 | 8.264657 | 8.343429 | 21 | 3/1977 | 8.317236 | 8.255387 | 8.395091 | 23 | 2/1977 | 8.503894 | 8.338996 | 8.556101 | 20 | 1/1977 | 8.648946 | 8.531126 | 8.718556 | 21 | 12/1976 | 8.792113 | 8.634485 | 8.865973 | 23 | 11/1976 | 9.103280 | 8.699589 | 9.216222 | 22 | 10/1976 | 9.213984 | 9.194501 | 9.244900 | 21 | 9/1976 | 9.187659 | 9.140438 | 9.229937 | 22 | 8/1976 | 9.096278 | 9.056693 | 9.181998 | 22 | 7/1976 | 9.222576 | 9.189614 | 9.264898 | 22 | 6/1976 | 9.201613 | 9.153768 | 9.293143 | 22 | 5/1976 | 9.145561 | 9.134226 | 9.156728 | 21 | 4/1976 | 9.112689 | 9.067442 | 9.161048 | 22 | 3/1976 | 9.092951 | 9.043563 | 9.125733 | 23 | 2/1976 | 9.015100 | 8.947550 | 9.103667 | 20 | 1/1976 | 8.902393 | 8.813886 | 8.970063 | 22 | 12/1975 | 8.267057 | 8.247170 | 8.292677 | 23 | 11/1975 | 8.260019 | 8.229839 | 8.291100 | 20 | 10/1975 | 8.167915 | 8.115309 | 8.218968 | 23 | 9/1975 | 8.162952 | 8.119173 | 8.202112 | 22 | 8/1975 | 8.093678 | 8.060686 | 8.122374 | 21 | 7/1975 | 8.129898 | 8.105871 | 8.148492 | 23 | 6/1975 | 8.164085 | 8.136510 | 8.185498 | 21 | 5/1975 | 8.149816 | 8.094304 | 8.233241 | 22 | 4/1975 | 8.293397 | 8.228423 | 8.363388 | 22 | 3/1975 | 8.379215 | 8.359617 | 8.401506 | 21 | 2/1975 | 8.377874 | 8.347790 | 8.426279 | 20 | 1/1975 | 8.427299 | 8.385953 | 8.456551 | 23 | 12/1974 | 8.207691 | 8.178937 | 8.237944 | 22 | 11/1974 | 8.207058 | 8.181462 | 8.234645 | 21 | 10/1974 | 8.243694 | 8.222075 | 8.278405 | 23 | 9/1974 | 8.213927 | 8.188113 | 8.247205 | 21 | 8/1974 | 8.274928 | 8.203750 | 8.298860 | 22 | 7/1974 | 8.308694 | 8.257312 | 8.352496 | 23 | 6/1974 | 8.387853 | 8.343230 | 8.421318 | 20 | 5/1974 | 8.426375 | 8.387463 | 8.458035 | 23 | 4/1974 | 8.378431 | 8.329372 | 8.459032 | 22 | 3/1974 | 8.338880 | 8.317930 | 8.365376 | 21 | 2/1974 | 8.295449 | 8.202599 | 8.374056 | 20 | 1/1974 | 8.174896 | 8.135800 | 8.204247 | 23 | 12/1973 | 7.752551 | 7.737624 | 7.779274 | 21 | 11/1973 | 7.756142 | 7.716859 | 7.794552 | 22 | 10/1973 | 7.735870 | 7.689219 | 7.797634 | 23 | 9/1973 | 7.686244 | 7.658512 | 7.708385 | 20 | 8/1973 | 7.720795 | 7.698323 | 7.742039 | 23 | 7/1973 | 7.754112 | 7.734643 | 7.770857 | 22 | 6/1973 | 7.756964 | 7.742039 | 7.772834 | 21 | 5/1973 | 7.739512 | 7.712047 | 7.764726 | 23 | 4/1973 | 7.741473 | 7.719686 | 7.756982 | 21 | 3/1973 | 7.779972 | 7.750272 | 7.791194 | 22 | 2/1973 | 7.775451 | 7.726563 | 7.851211 | 20 | 1/1973 | 7.753422 | 7.737453 | 7.783149 | 23 | 12/1972 | 7.625073 | 7.586627 | 7.658531 | 21 | 11/1972 | 7.697785 | 7.652456 | 7.716122 | 22 | 10/1972 | 7.730936 | 7.719836 | 7.739405 | 22 | 9/1972 | 7.728313 | 7.717332 | 7.740086 | 21 | 8/1972 | 7.732379 | 7.721047 | 7.739373 | 23 | 7/1972 | 7.720139 | 7.704603 | 7.731892 | 21 | 6/1972 | 7.756103 | 7.706382 | 7.794014 | 22 | 5/1972 | 7.681288 | 7.644140 | 7.735758 | 23 | 4/1972 | 7.627554 | 7.607887 | 7.662114 | 20 | 3/1972 | 7.607714 | 7.578403 | 7.631820 | 23 | 2/1972 | 7.560478 | 7.546423 | 7.581363 | 21 | 1/1972 | 7.553024 | 7.526640 | 7.572412 | 21 | 12/1971 | 7.498871 | 7.466334 | 7.542470 | 23 | 11/1971 | 7.464077 | 7.445122 | 7.480452 | 22 | 10/1971 | 7.458500 | 7.424237 | 7.480921 | 21 | 9/1971 | 7.393880 | 7.366130 | 7.437432 | 22 | 8/1971 | 7.394685 | 7.352081 | 7.442073 | 22 | 7/1971 | 7.336110 | 7.321776 | 7.377044 | 22 | 6/1971 | 7.343999 | 7.313469 | 7.408383 | 22 | 5/1971 | 7.425684 | 7.412803 | 7.446240 | 21 | 4/1971 | 7.436266 | 7.422875 | 7.444889 | 22 | 3/1971 | 7.446726 | 7.426736 | 7.471296 | 23 | 2/1971 | 7.437440 | 7.426558 | 7.473360 | 20 | 1/1971 | 7.404331 | 7.379606 | 7.427154 | 21 | 12/1970 | 7.372730 | 7.345180 | 7.424342 | 23 | 11/1970 | 7.351593 | 7.341964 | 7.365334 | 21 | 10/1970 | 7.343242 | 7.317954 | 7.363558 | 22 | 9/1970 | 7.382832 | 7.355634 | 7.443607 | 22 | 8/1970 | 7.341517 | 7.304175 | 7.373799 | 21 | 7/1970 | 7.265619 | 7.242767 | 7.307486 | 23 | 6/1970 | 7.226633 | 7.173698 | 7.299185 | 22 | 5/1970 | 6.991030 | 6.982865 | 6.995252 | 21 | 4/1970 | 6.991501 | 6.988267 | 6.993888 | 22 | 3/1970 | 6.991748 | 6.983901 | 6.993950 | 22 | 2/1970 | 6.990020 | 6.986588 | 6.993087 | 20 | 1/1970 | 6.991401 | 6.987679 | 6.993697 | 22 | 12/1969 | 6.982953 | 6.976327 | 6.990027 | 23 | 11/1969 | 6.972865 | 6.967596 | 6.979065 | 20 | 10/1969 | 6.958437 | 6.939552 | 6.980880 | 23 | 9/1969 | 6.957077 | 6.948242 | 6.963815 | 22 | 8/1969 | 6.956298 | 6.947219 | 6.966791 | 21 | 7/1969 | 6.939638 | 6.928073 | 6.949301 | 23 | 6/1969 | 6.949894 | 6.937781 | 6.960348 | 21 | 5/1969 | 6.960209 | 6.857683 | 6.971427 | 22 | 4/1969 | 6.969578 | 6.964046 | 6.978539 | 22 | 3/1969 | 6.966522 | 6.955343 | 6.977697 | 21 | 2/1969 | 6.982423 | 6.963806 | 6.993521 | 20 | 1/1969 | 6.992070 | 6.988999 | 6.996192 | 23 | 12/1968 | 6.990870 | 6.985220 | 6.996849 | 22 | 11/1968 | 6.989947 | 6.982746 | 6.997109 | 21 | 10/1968 | 6.991457 | 6.987139 | 6.993325 | 23 | 9/1968 | 6.989745 | 6.984991 | 6.994653 | 21 | 8/1968 | 6.991991 | 6.988997 | 6.994965 | 22 | 7/1968 | 6.985277 | 6.971958 | 6.995361 | 23 | 6/1968 | 6.965989 | 6.959248 | 6.982946 | 20 | 5/1968 | 6.958495 | 6.949788 | 6.964407 | 23 | 4/1968 | 6.943181 | 6.928478 | 6.954128 | 22 | 3/1968 | 6.911349 | 6.868073 | 6.933739 | 21 | 2/1968 | 6.898505 | 6.894472 | 6.902985 | 21 | 1/1968 | 6.917117 | 6.880545 | 6.937570 | 23 | 12/1967 | 6.944020 | 6.936090 | 6.950521 | 21 | 11/1967 | 6.978426 | 6.948189 | 6.994585 | 22 | 10/1967 | 6.987757 | 6.976984 | 6.992646 | 22 | 9/1967 | 6.974245 | 6.963750 | 6.985865 | 21 | 8/1967 | 6.971483 | 6.964821 | 6.981039 | 23 | 7/1967 | 6.957516 | 6.945272 | 6.976727 | 21 | 6/1967 | 6.941570 | 6.934112 | 6.951808 | 22 | 5/1967 | 6.930919 | 6.928415 | 6.933731 | 23 | 4/1967 | 6.929984 | 6.923788 | 6.934849 | 20 | 3/1967 | 6.932155 | 6.925299 | 6.937887 | 23 | 2/1967 | 6.941466 | 6.928447 | 6.953125 | 20 | 1/1967 | 6.945491 | 6.920233 | 6.960418 | 22 | 12/1966 | 5.872069 | 5.866650 | 5.875627 | 22 | 11/1966 | 5.877218 | 5.869050 | 5.884704 | 22 | 10/1966 | 5.891335 | 5.882159 | 5.900973 | 21 | 9/1966 | 5.908916 | 5.901156 | 5.914012 | 22 | 8/1966 | 5.915265 | 5.909786 | 5.921916 | 23 | 7/1966 | 5.916639 | 5.910901 | 5.923730 | 21 | 6/1966 | 5.907386 | 5.903023 | 5.914611 | 22 | 5/1966 | 5.906689 | 5.903579 | 5.909706 | 22 | 4/1966 | 5.904513 | 5.894325 | 5.911471 | 21 | 3/1966 | 5.909052 | 5.901091 | 5.917858 | 23 | 2/1966 | 5.908317 | 5.901281 | 5.915450 | 20 | 1/1966 | 5.917720 | 5.913622 | 5.924925 | 21 | 12/1965 | 4.426647 | 4.420217 | 4.431411 | 23 | 11/1965 | 4.429478 | 4.423609 | 4.433579 | 22 | 10/1965 | 4.429072 | 4.424266 | 4.434302 | 21 | 9/1965 | 4.424230 | 4.420332 | 4.427979 | 22 | 8/1965 | 4.415005 | 4.401781 | 4.423756 | 22 | 7/1965 | 4.395281 | 4.389940 | 4.404814 | 22 | 6/1965 | 4.399769 | 4.395289 | 4.407859 | 22 | 5/1965 | 4.411169 | 4.407462 | 4.414591 | 21 | 4/1965 | 4.413243 | 4.405635 | 4.421208 | 22 | 3/1965 | 4.404833 | 4.392433 | 4.415134 | 23 | 2/1965 | 4.427249 | 4.414073 | 4.434062 | 20 | 1/1965 | 4.435076 | 4.431652 | 4.439110 | 21 | 12/1964 | 4.431364 | 4.425091 | 4.437699 | 23 | 11/1964 | 4.433448 | 4.427280 | 4.440032 | 21 | 10/1964 | 4.428161 | 4.425153 | 4.431304 | 22 | 9/1964 | 4.424913 | 4.418642 | 4.429140 | 22 | 8/1964 | 4.414775 | 4.406904 | 4.419814 | 21 | 7/1964 | 4.404056 | 4.400181 | 4.408213 | 23 | 6/1964 | 4.405283 | 4.402107 | 4.407125 | 22 | 5/1964 | 4.405339 | 4.401711 | 4.407813 | 21 | 4/1964 | 4.405522 | 4.401711 | 4.407369 | 22 | 3/1964 | 4.407215 | 4.405740 | 4.408701 | 22 | 2/1964 | 4.409306 | 4.407631 | 4.411164 | 20 | 1/1964 | 4.407909 | 4.405285 | 4.410720 | 23 | 12/1963 | 4.411981 | 4.405285 | 4.416201 | 22 | 11/1963 | 4.419054 | 4.417399 | 4.421482 | 21 | 10/1963 | 4.417815 | 4.414461 | 4.419788 | 23 | 9/1963 | 4.408560 | 4.397404 | 4.423217 | 21 | 8/1963 | 4.397381 | 4.394405 | 4.404321 | 22 | 7/1963 | 4.411171 | 4.399646 | 4.417431 | 23 | 6/1963 | 4.415982 | 4.412424 | 4.419817 | 20 | 5/1963 | 4.420053 | 4.416374 | 4.425620 | 23 | 4/1963 | 4.422227 | 4.415743 | 4.426135 | 22 | 3/1963 | 4.417366 | 4.414854 | 4.421424 | 21 | 2/1963 | 4.418566 | 4.411995 | 4.422325 | 20 | 1/1963 | 4.420559 | 4.411738 | 4.425332 | 23 | 12/1962 | 4.426206 | 4.420309 | 4.429315 | 21 | 11/1962 | 4.422910 | 4.415306 | 4.429012 | 22 | 10/1962 | 4.425567 | 4.422699 | 4.428460 | 23 | 9/1962 | 4.422452 | 4.420098 | 4.424111 | 20 | 8/1962 | 4.418885 | 4.415101 | 4.422556 | 23 | 7/1962 | 4.412329 | 4.398583 | 4.417625 | 22 | 6/1962 | 4.377080 | 4.366597 | 4.411071 | 21 | 5/1962 | 4.400121 | 4.368754 | 4.535880 | 23 | 4/1962 | 4.535524 | 4.534519 | 4.538885 | 21 | 3/1962 | 4.538228 | 4.534491 | 4.545775 | 22 | 2/1962 | 4.541045 | 4.534321 | 4.548250 | 20 | 1/1962 | 4.557485 | 4.551001 | 4.565895 | 23 | 12/1961 | 4.566954 | 4.562734 | 4.578109 | 21 | 11/1961 | 4.598474 | 4.564722 | 4.613336 | 22 | 10/1961 | 4.622602 | 4.611423 | 4.626118 | 22 | 9/1961 | 4.620221 | 4.617726 | 4.623586 | 21 | 8/1961 | 4.616409 | 4.605596 | 4.623036 | 23 | 7/1961 | 4.606436 | 4.581765 | 4.624540 | 21 | 6/1961 | 4.744052 | 4.606359 | 4.826072 | 22 | 5/1961 | 4.822271 | 4.817426 | 4.827871 | 23 | 4/1961 | 4.815449 | 4.810479 | 4.820553 | 20 | 3/1961 | 4.822851 | 4.803760 | 4.843224 | 23 | 2/1961 | 4.811932 | 4.800693 | 4.832675 | 20 | 1/1961 | 4.793501 | 4.776740 | 4.818155 | 22 | 12/1960 | 4.847530 | 4.776171 | 4.882346 | 22 | 11/1960 | 4.876337 | 4.858371 | 4.896617 | 22 | 10/1960 | 4.865435 | 4.853190 | 4.877081 | 21 | 9/1960 | 4.897552 | 4.866959 | 4.913893 | 22 | 8/1960 | 4.910531 | 4.881233 | 4.928053 | 23 | 7/1960 | 4.865071 | 4.845833 | 4.899387 | 21 | 6/1960 | 4.848013 | 4.821281 | 4.864104 | 22 | 5/1960 | 4.870654 | 4.820710 | 4.930337 | 22 | 4/1960 | 4.945927 | 4.928053 | 4.982866 | 21 | 3/1960 | 5.008737 | 4.983078 | 5.014269 | 23 | 2/1960 | 5.003720 | 4.999053 | 5.009131 | 21 | 1/1960 | 4.997766 | 4.985787 | 5.006937 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CAD / BTN with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|