fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 310 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 24 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 24 April 2024
1 CAD-Canada [Canadian dollar / $ CA]=17.2559 CZK-Czechia [Czech koruna]1 CAD=17.255947 CZK
1 CZK-Czechia [Czech koruna]=0.058 CAD-Canada [Canadian dollar / $ CA]1 CZK=0.057951 CAD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1993-01-01 / 2024-04-24

MonthAverage CAD/CZK=Min CAD/CZK=Max CAD/CZK=Nb of working days
4/202417.25755317.17241817.39795618
3/202417.17841517.08370117.27328421
2/202417.32456017.08917317.53685121
1/202416.89267716.71421717.09781623
12/202316.71331016.51126516.88567121
11/202316.51399716.26005416.89048622
10/202316.98537316.69249617.17548722
9/202316.86548516.41563417.16590721
8/202316.39641816.29572016.56198823
7/202316.34607416.00336816.51352821
6/202316.43915516.32010516.55028522
5/202316.05023515.56528716.30463123
4/202315.85323215.61489916.02406320
3/202316.16844215.90453816.50717023
2/202316.46785516.23221116.64376420
1/202316.55334416.32944416.78459322
12/202216.88018216.70083117.32769021
11/202217.78123917.31474918.29226322
10/202218.20009017.94177918.42022221
9/202218.63828218.31878218.89315022
8/202218.78734918.44114519.13516023
7/202218.66136718.34642818.95040821
6/202218.26151318.07467118.42756122
5/202218.21434717.96501518.53489222
4/202217.89923617.65737118.32638219
3/202217.92603617.54101918.46667123
2/202216.94525716.65200117.52584520
1/202217.13349816.97322017.30826221
12/202117.45678017.20668517.86014923
11/202117.70782517.50156317.92436922
10/202117.66215517.21935017.94694621
9/202117.03145316.87416717.28474622
8/202117.17842416.96131117.30939622
7/202117.31580317.03819517.49316922
6/202117.30029417.22708517.36161222
5/202117.34837417.21523317.53105721
4/202117.31198517.10576717.64049520
3/202117.48878117.07935117.68569923
2/202116.85330916.69780717.11345620
1/202116.87248916.71675217.02750120
12/202016.87179416.69713717.04447422
11/202017.10600316.88063917.54235121
10/202017.49096117.23744917.70614922
9/202017.15727016.81153817.42095122
8/202016.71680716.61911716.92932221
7/202017.13006616.46433517.52645123
6/202017.49115217.33942617.63868722
5/202017.91811717.61845518.23467220
4/202017.83388517.54310618.09470620
3/202017.23642016.33510517.82198322
2/202017.29468317.03833017.52435320
1/202017.36239317.23337217.52470522
12/201917.41628117.30996117.49262520
11/201917.45105917.29114417.53769221
10/201917.61789617.38499317.79344723
9/201917.74497417.59929217.89546721
8/201917.47205517.23793617.67908322
7/201917.38808817.13843717.49965923
6/201917.05705216.96197517.21013020
5/201917.11277517.00502217.25053522
4/201917.07856916.98411617.26188120
3/201916.99982616.88590417.20133321
2/201917.15700317.01967817.28305220
1/201916.88017016.56396717.07497822
12/201816.91269916.48446017.36052519
11/201817.29201517.16983617.44234522
10/201817.28843117.10175717.44884223
9/201816.83967316.70145017.08112120
8/201817.05045616.80126117.32960323
7/201816.83383216.73290617.00509622
6/201816.81963416.65702017.05653221
5/201816.87284116.54964317.20480822
4/201816.23681616.03679416.43417820
3/201815.95054715.79136916.24760421
2/201816.30793716.22710416.46273120
1/201816.78372516.52845017.22312222
12/201716.97478016.68126317.19457019
11/201717.05253816.69679717.33690122
10/201717.40957617.01283217.69209822
9/201717.81336617.58395118.03205121
8/201717.52452817.36673117.73223923
7/201717.81234017.61380517.99062221
6/201717.57994817.31004917.78867622
5/201717.66750317.45617518.01513922
4/201718.62171918.05149519.00625518
3/201718.88982218.57624119.24024523
2/201719.38159819.16790819.56767320
1/201719.25800718.93951119.44796322
12/201619.21306018.98328919.44516421
11/201618.62518818.13368219.01215522
10/201618.51784118.24244118.81554221
9/201618.41249518.17051018.75807022
8/201618.56433318.42557318.70621623
7/201618.74279818.46001518.91052521
6/201618.69342518.42686718.92055722
5/201618.47924118.32813318.79899922
4/201618.57182618.06253319.00724221
3/201618.40632118.23287518.74445421
2/201617.65870317.08685818.32261121
1/201617.50082516.93830318.04353620
12/201518.14369417.73258119.14081322
11/201518.97779818.75224919.15579821
10/201518.45927818.23196618.81410022
9/201518.20355818.06104118.34283422
8/201518.48064117.76581818.88073821
7/201519.18537818.75841519.59861923
6/201519.71117119.49535120.06874922
5/201520.19370019.95266920.43018820
4/201520.61453020.13437520.95376420
3/201520.04437519.59928720.32683122
2/201519.44518319.19215219.68128920
1/201519.87162119.40724720.14824821
12/201419.44583818.89337519.72853321
11/201419.57219919.43628319.77550620
10/201419.41001419.06825419.70228823
9/201419.44106919.26849719.59247422
8/201419.12154318.85743519.43666921
7/201418.90623318.76941019.01861723
6/201418.63941218.42772818.86438621
5/201418.35383518.00026218.63072221
4/201418.08153317.96989518.20989720
3/201417.84536017.66484418.05689121
2/201418.18388717.80556118.44221120
1/201418.47001318.08481319.02474422
12/201318.87658918.61284219.04983720
11/201319.03650318.27097519.42094821
10/201318.16601917.87441018.36914523
9/201318.66543618.39335618.87606021
8/201318.63895418.18407319.04255322
7/201319.05036018.88848519.24230123
6/201318.94701118.72766919.14009720
5/201319.52842019.13875219.79974122
4/201319.47857419.19518919.89927721
3/201319.31627718.88864119.87061020
2/201318.90288718.70460919.08366820
1/201319.38693418.86941219.84228122
12/201219.42196119.09014919.78293219
11/201219.83723819.45099920.05607322
10/201219.48443019.17224919.81102123
9/201219.67267619.24526820.08071020
8/201220.31878019.89268820.67339223
7/201220.42401619.92114320.77229222
6/201219.91592219.64396520.25320421
5/201219.59939419.19010620.13400222
4/201218.98573218.62631619.19892519
3/201218.80721718.51380819.04154122
2/201218.98276818.58763819.39812721
1/201219.53133019.13489319.97292722
12/201118.93050618.40233719.64515921
11/201118.32511117.80057018.71118522
10/201117.76808117.55258717.92366221
9/201117.80488717.30973218.34910222
8/201117.25294916.96931417.79074923
7/201117.84548817.40905218.21277221
6/201117.27040916.88208117.58757722
5/201117.56294016.91393417.87249522
4/201117.56791417.15179517.91027319
3/201117.83941717.55290118.16452923
2/201118.00496517.57745918.25242020
1/201118.42435017.70816619.18132321
12/201018.89075018.59581719.20410523
11/201017.81756217.10561418.72463622
10/201017.33484517.15065417.49893021
9/201018.24763617.48028118.81460622
8/201018.49799318.16768118.81107722
7/201019.02953718.33753019.93095422
6/201020.34321019.93095420.79529122
5/201019.65378319.05081220.04128721
4/201018.79552318.38471719.21456520
3/201018.39060718.17818618.66298723
2/201017.97739817.53093918.24733620
1/201017.56391317.34529217.83082020
12/200916.95304016.26031617.62197222
11/200916.33344916.06355616.63372021
10/200916.55975816.05322916.93428322
9/200916.09268715.70314916.51954122
8/200916.52383016.06787816.82926821
7/200916.30575215.88387616.78679323
6/200916.85110315.90291917.39774122
5/200917.01415916.85723317.30533520
4/200916.54557315.94500516.95854920
3/200916.53844915.87835417.43237422
2/200917.85617517.40810318.47860120
1/200916.74088615.83343217.54136521
12/200815.74470015.19703616.30363021
11/200816.24988115.68970916.72809820
10/200815.84226614.85536516.72791123
9/200816.11741015.57180016.52508122
8/200815.41290114.79960415.98279021
7/200814.72863814.42623015.01473823
6/200815.38936414.98745516.19016821
5/200816.16225916.01565016.37694421
4/200815.70122815.35069316.06539622
3/200816.25186815.61383016.77013619
2/200817.21848816.70290117.65013421
1/200817.53109917.04785118.16327922
12/200718.00688017.52053418.67130919
11/200718.89827217.87070420.16923822
10/200719.67958519.46962219.89374823
9/200719.32064618.94433419.58181920
8/200719.31993719.01306219.51433323
7/200719.67138919.19520520.10305722
6/200719.97202419.73142720.18927921
5/200719.08537618.63208819.68584922
4/200718.27024818.07361418.51781119
3/200718.13432217.77678218.35185522
2/200718.44241618.30058618.65322520
1/200718.21525317.76217918.44609622
12/200618.26061217.98638818.46225019
11/200619.15581518.58234219.49659822
10/200619.87327919.69088020.02468322
9/200619.98218319.79988820.11604921
8/200619.66480419.48196919.95114023
7/200619.88980419.68624220.12083121
6/200620.14848319.76654520.40444122
5/200619.94906719.56582120.28918222
4/200620.28429219.96568920.63017618
3/200620.58708820.11538721.09636323
2/200620.70054720.54743720.93328420
1/200620.48148120.06855621.13270722
12/200521.03016220.64550621.29127121
11/200520.98999320.78932521.16233622
10/200520.97457520.68970321.28821121
9/200520.29523219.54398721.01471922
8/200519.97199619.57466720.31885723
7/200520.49488720.17219320.80410021
6/200519.87774519.57909220.20317522
5/200518.95840018.54251819.55572722
4/200518.84575218.60963919.13198621
3/200518.53762118.10476719.25970821
2/200518.57681418.08491318.84022620
1/200518.86832718.64291519.14685721
12/200418.76288018.29896019.62958323
11/200420.13450719.63129620.46901422
10/200420.18656319.95428920.31266221
9/200420.04320319.76021120.39969222
8/200419.76502419.35452120.16210722
7/200419.44985019.16354219.90641322
6/200419.17023818.78440519.53784122
5/200419.33187319.03858919.84514121
4/200420.23976119.86388320.71866520
3/200420.22181019.43197520.71536223
2/200419.53839819.28702420.01927220
1/200420.01995619.78581720.36938221
12/200320.04808219.57308220.75722721
11/200320.81778920.51514621.20127120
10/200320.65500620.23618121.00261323
9/200321.11100820.26086421.74176822
8/200320.74315020.13819121.37931021
7/200320.31643819.95286820.66771223
6/200319.88669319.52725520.45572221
5/200319.60044819.19345019.94675821
4/200319.94854819.59907720.19590420
3/200319.91865419.49076420.30250821
2/200319.41407619.14658719.76752920
1/200319.24330518.95484519.63163722
12/200219.65836219.07975820.05988020
11/200219.54635718.97149219.90087521
10/200219.80814619.29892620.29139623
9/200219.56118519.32764019.96451321
8/200220.08683419.45436020.52648822
7/200219.40393018.94503719.66857123
6/200220.72095019.50483221.28158520
5/200221.50076221.15004921.70865222
4/200221.65674621.50546922.02335721
3/200222.60054422.27465322.89642720
2/200222.90361122.64930423.27668020
1/200222.69113521.96384023.33382122
12/200123.09270022.50477323.59516019
11/200123.51943823.18169223.81677222
10/200123.58753323.29106024.00014323
9/200123.96025623.42657824.74753320
8/200124.57884424.06250025.31765623
7/200125.75985325.03732226.74515722
6/200126.08836725.67200226.49331521
5/200125.51807625.13537226.01171522
4/200124.85738424.39681925.22339319
3/200124.41920623.93210324.85040322
2/200124.69679824.39586024.94107520
1/200124.91868424.55882425.19875922
12/200025.47179424.83526626.05249419
11/200026.21278425.84263826.68584122
10/200027.26208526.83448827.87607122
9/200027.38480626.68276128.23890321
8/200026.37658525.67855626.91576023
7/200025.64578725.13770526.26055021
6/200025.66658125.16211125.91524922
5/200026.98259425.75897627.59199322
4/200026.15554825.73674626.99264318
3/200025.30256524.89707326.09914323
2/200025.01026324.16971725.47383421
1/200024.52284723.96484025.21512221
12/199924.20891223.82313824.71454023
11/199923.99487123.62424324.38314522
10/199923.16849922.59662223.74473121
9/199923.40407522.85650423.98490822
8/199923.01638622.55068523.54087622
7/199923.71640322.61494824.32523722
6/199926.45960926.16860626.80690722
5/199925.97834025.64939426.28799621
4/199925.30279524.77346125.98986622
3/199924.43207024.11147324.92040323
2/199924.03254123.51680524.66740420
1/199922.83500222.25551623.36829221
12/199819.72297119.55550520.10059423
11/199819.88520119.51418020.29896621
10/199819.34871819.05731719.66251322
9/199820.29783519.96370020.68282122
8/199821.12260420.48727021.39361621
7/199821.87579321.21901522.42230523
6/199822.09893621.95698422.30151922
5/199822.25948421.94184622.57453321
4/199822.87339122.49659923.43197422
3/199823.21106022.82562923.46730122
2/199822.83463522.46328323.11620420
1/199822.75764322.20247623.09104722
12/199725.03381624.79046725.30295723
11/199724.68526324.37198124.99075020
10/199725.58493524.57815026.14217023
9/199726.04673825.55185226.53141922
8/199726.65735825.99332427.36591821
7/199726.12017225.46894426.75139723
6/199725.24427624.98336225.52557821
5/199725.06998124.74074325.43697322
4/199724.89356424.45767625.14373622
3/199725.16686924.84629725.54166421
2/199725.15300124.91518825.51475520
1/199724.16085023.02587925.04495923
12/199620.94937920.73328621.32036222
11/199620.87641120.66159821.08859021
10/199620.97971320.80692821.12505423
9/199620.52855020.27399720.84680921
8/199620.25997620.12213520.34904922
7/199620.50634820.05313920.90348723
6/199620.84870320.66602721.03537020
5/199620.90400120.72786521.13331423
4/199620.75356120.52253321.03574222
3/199620.39226720.24810620.56358221
2/199620.12518119.73051220.42430821
1/199620.19620919.89401120.51486223
12/199518.29177718.08557018.48997321
11/199518.22915218.01699918.42579222
10/199518.35248617.69358618.72552622
9/199518.76599118.29742419.14546521
8/199518.48150717.69339419.13368323
7/199517.83024117.55420518.12301921
6/199517.81182817.59090518.21381722
5/199518.17114517.71230518.66599723
4/199517.68988917.32236817.95338820
3/199517.61895017.28138018.31076623
2/199518.52134718.18368718.87602320
1/199518.62441818.26384919.07220422
12/199419.01853918.59595419.27326422
11/199418.92877418.50860719.16880822
10/199418.86782518.43127519.37594121
9/199419.19733318.95564519.39161922
8/199419.05078318.72017919.40181123
7/199419.00482718.55169519.38845821
6/199419.62235519.00073020.23862722
5/199419.99629419.71929920.29041522
4/199420.36587119.94376920.70924521
3/199420.61704120.09791221.00191223
2/199421.43108721.08450621.69293420
1/199421.90147521.73418822.07435421
12/199323.47829323.13723023.81721823
11/199323.75193223.45639224.17474122
10/199322.88654722.21009323.63068121
9/199322.67797722.34265123.33529422
8/199323.83472123.22124324.69528322
7/199324.18499923.65506724.65337422
6/199323.30754222.61561523.99497422
5/199322.85276022.28580823.37221921
4/199322.94940022.42953123.31957122
3/199324.02039223.37872024.42345023
2/199323.68590723.23071724.05399820
1/199322.81746022.35581023.20948721

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CAD / CZK with other exchange rates:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).