To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 23 April 20241 CAD-Canada [Canadian dollar / $ CA]=98.4168 DZD-Algeria [Algerian dinar] | 1 CAD=98.416844 DZD | 1 DZD-Algeria [Algerian dinar]=0.0102 CAD-Canada [Canadian dollar / $ CA] | 1 DZD=0.010161 CAD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-23
Month | Average CAD/DZD= | Min CAD/DZD= | Max CAD/DZD= | Nb of working days | 4/2024 | 98.519947 | 97.453704 | 99.855336 | 17 | 3/2024 | 99.350274 | 98.892783 | 100.292658 | 21 | 2/2024 | 99.682927 | 98.967015 | 100.306537 | 21 | 1/2024 | 100.326402 | 99.198952 | 101.449958 | 23 | 12/2023 | 100.187688 | 98.802570 | 101.811539 | 21 | 11/2023 | 98.132555 | 97.542063 | 98.989161 | 22 | 10/2023 | 100.176474 | 97.936312 | 101.172816 | 22 | 9/2023 | 101.362970 | 100.279704 | 102.311242 | 21 | 8/2023 | 100.959658 | 100.209249 | 102.219080 | 23 | 7/2023 | 102.214289 | 101.472253 | 102.775159 | 21 | 6/2023 | 102.302033 | 100.900595 | 103.147141 | 22 | 5/2023 | 100.562955 | 98.911728 | 101.697855 | 23 | 4/2023 | 100.520080 | 99.068983 | 101.289532 | 20 | 3/2023 | 99.588608 | 98.786131 | 100.504488 | 23 | 2/2023 | 101.501857 | 100.395426 | 102.695378 | 20 | 1/2023 | 101.519938 | 100.727563 | 102.691700 | 22 | 12/2022 | 101.483224 | 100.712342 | 103.317856 | 21 | 11/2022 | 103.741260 | 102.175033 | 105.788556 | 22 | 10/2022 | 102.403969 | 101.507782 | 103.561047 | 21 | 9/2022 | 105.571303 | 102.520973 | 108.343525 | 22 | 8/2022 | 110.619756 | 107.253152 | 114.181825 | 23 | 7/2022 | 113.129387 | 111.576993 | 114.245507 | 21 | 6/2022 | 113.901414 | 112.346631 | 116.157740 | 22 | 5/2022 | 113.262576 | 112.069065 | 114.847726 | 22 | 4/2022 | 113.661374 | 112.388633 | 114.749538 | 19 | 3/2022 | 112.665415 | 110.745905 | 114.593563 | 23 | 2/2022 | 110.539501 | 110.058401 | 111.207574 | 20 | 1/2022 | 110.664361 | 109.042104 | 112.210606 | 21 | 12/2021 | 108.681757 | 107.359735 | 109.966934 | 23 | 11/2021 | 110.084113 | 108.779422 | 111.011259 | 22 | 10/2021 | 110.200127 | 108.502278 | 111.704288 | 21 | 9/2021 | 107.633913 | 106.764147 | 108.374845 | 22 | 8/2021 | 107.348863 | 104.966581 | 108.136409 | 22 | 7/2021 | 107.604507 | 105.485860 | 108.787162 | 22 | 6/2021 | 109.607335 | 108.051613 | 110.845101 | 22 | 5/2021 | 110.018951 | 108.570734 | 110.930011 | 21 | 4/2021 | 106.241183 | 105.257447 | 108.682139 | 20 | 3/2021 | 106.130398 | 104.860569 | 107.225532 | 23 | 2/2021 | 104.695003 | 103.568546 | 106.322345 | 20 | 1/2021 | 104.132741 | 103.170531 | 105.089320 | 20 | 12/2020 | 102.570807 | 99.839320 | 103.835284 | 22 | 11/2020 | 98.461634 | 97.322944 | 99.784401 | 21 | 10/2020 | 97.524186 | 96.322991 | 98.285006 | 22 | 9/2020 | 97.401883 | 96.481341 | 98.481158 | 22 | 8/2020 | 96.975069 | 95.739636 | 97.776758 | 21 | 7/2020 | 95.095519 | 94.373056 | 95.874183 | 23 | 6/2020 | 95.030219 | 93.841324 | 96.097190 | 22 | 5/2020 | 92.170851 | 91.191857 | 93.562701 | 20 | 4/2020 | 90.588805 | 87.289342 | 92.430915 | 20 | 3/2020 | 87.079418 | 83.995942 | 89.609917 | 22 | 2/2020 | 90.726250 | 89.351295 | 91.480303 | 20 | 1/2020 | 91.419979 | 90.733905 | 91.960287 | 22 | 12/2019 | 90.785513 | 90.103042 | 91.522933 | 20 | 11/2019 | 90.621959 | 89.874924 | 91.038027 | 21 | 10/2019 | 90.925116 | 90.187938 | 91.826836 | 23 | 9/2019 | 90.779965 | 89.699011 | 91.664533 | 21 | 8/2019 | 90.245888 | 89.709239 | 90.900448 | 22 | 7/2019 | 91.151002 | 90.623232 | 91.698095 | 23 | 6/2019 | 89.640051 | 88.754872 | 90.781701 | 20 | 5/2019 | 88.836193 | 88.396886 | 89.389228 | 22 | 4/2019 | 89.212310 | 88.758407 | 89.740650 | 20 | 3/2019 | 89.065712 | 88.569458 | 90.295384 | 21 | 2/2019 | 89.793360 | 89.167283 | 90.235033 | 20 | 1/2019 | 88.954798 | 86.631119 | 89.690651 | 22 | 12/2018 | 88.364249 | 86.726870 | 90.181118 | 19 | 11/2018 | 89.840879 | 88.995190 | 90.904646 | 22 | 10/2018 | 91.279945 | 90.522820 | 92.401401 | 23 | 9/2018 | 90.437708 | 89.568473 | 91.277495 | 20 | 8/2018 | 90.815629 | 89.418131 | 91.487452 | 23 | 7/2018 | 89.848531 | 89.196776 | 90.735404 | 22 | 6/2018 | 89.378824 | 88.400004 | 90.718031 | 21 | 5/2018 | 90.651665 | 89.689684 | 91.498191 | 22 | 4/2018 | 90.396967 | 89.263138 | 91.649511 | 20 | 3/2018 | 88.760980 | 87.824044 | 89.556123 | 21 | 2/2018 | 91.059035 | 90.128213 | 92.381288 | 20 | 1/2018 | 92.117049 | 91.504926 | 92.865609 | 22 | 12/2017 | 90.501362 | 89.386060 | 91.819945 | 19 | 11/2017 | 90.395126 | 89.479438 | 91.161478 | 22 | 10/2017 | 90.984004 | 89.630268 | 92.059258 | 22 | 9/2017 | 91.293361 | 89.678380 | 91.993946 | 21 | 8/2017 | 87.312939 | 86.371018 | 88.553685 | 23 | 7/2017 | 85.859896 | 83.593975 | 87.547207 | 21 | 6/2017 | 81.817261 | 80.245092 | 83.643086 | 22 | 5/2017 | 80.407112 | 79.518825 | 81.254708 | 22 | 4/2017 | 82.164866 | 80.289362 | 83.956066 | 18 | 3/2017 | 82.380506 | 81.730660 | 83.237895 | 23 | 2/2017 | 84.167502 | 83.513489 | 85.063870 | 20 | 1/2017 | 83.542461 | 82.269719 | 84.503245 | 22 | 12/2016 | 83.360147 | 81.928155 | 84.564895 | 21 | 11/2016 | 82.243841 | 81.598753 | 82.774750 | 22 | 10/2016 | 83.256692 | 82.067902 | 84.516054 | 21 | 9/2016 | 83.552976 | 82.569302 | 84.941484 | 22 | 8/2016 | 84.296679 | 83.337380 | 84.995499 | 23 | 7/2016 | 84.897936 | 83.514496 | 85.891723 | 21 | 6/2016 | 85.456726 | 84.244104 | 87.082659 | 22 | 5/2016 | 84.986238 | 83.855592 | 87.435147 | 22 | 4/2016 | 84.694196 | 82.220564 | 87.090191 | 21 | 3/2016 | 82.759807 | 80.647122 | 85.509633 | 21 | 2/2016 | 77.182300 | 75.686139 | 80.011501 | 21 | 1/2016 | 75.565706 | 73.874278 | 77.507745 | 20 | 12/2015 | 78.340034 | 76.588563 | 81.374658 | 22 | 11/2015 | 81.251347 | 80.576627 | 81.939259 | 21 | 10/2015 | 81.132653 | 79.821798 | 82.039428 | 22 | 9/2015 | 79.977038 | 79.037920 | 80.966653 | 22 | 8/2015 | 78.725201 | 75.667907 | 80.852123 | 21 | 7/2015 | 77.500482 | 76.029981 | 79.052055 | 23 | 6/2015 | 79.731549 | 78.558467 | 80.541752 | 22 | 5/2015 | 80.876742 | 79.776952 | 82.003517 | 20 | 4/2015 | 79.478563 | 76.925518 | 81.748308 | 20 | 3/2015 | 76.727878 | 75.652498 | 78.093876 | 22 | 2/2015 | 75.105001 | 72.928706 | 76.411391 | 20 | 1/2015 | 73.941068 | 71.501556 | 75.249783 | 21 | 12/2014 | 75.317160 | 73.623214 | 76.466057 | 21 | 11/2014 | 74.905418 | 73.517006 | 76.456330 | 20 | 10/2014 | 74.487532 | 73.386235 | 75.124422 | 23 | 9/2014 | 73.923056 | 73.050498 | 74.826870 | 22 | 8/2014 | 73.293157 | 72.880783 | 74.123137 | 21 | 7/2014 | 74.140070 | 73.190667 | 74.711130 | 23 | 6/2014 | 73.215266 | 72.408329 | 74.291263 | 21 | 5/2014 | 72.544936 | 71.450054 | 73.236338 | 21 | 4/2014 | 71.800472 | 71.063559 | 72.375573 | 20 | 3/2014 | 70.442510 | 69.488419 | 71.884256 | 21 | 2/2014 | 70.863954 | 69.574638 | 71.819541 | 20 | 1/2014 | 72.155352 | 69.907388 | 74.322860 | 22 | 12/2013 | 74.210432 | 73.019126 | 75.248771 | 20 | 11/2013 | 76.967632 | 75.946272 | 78.692547 | 21 | 10/2013 | 78.784936 | 77.614371 | 79.778275 | 23 | 9/2013 | 78.986723 | 77.469885 | 80.012212 | 21 | 8/2013 | 77.440520 | 76.275017 | 78.677136 | 22 | 7/2013 | 76.446082 | 75.459628 | 77.661127 | 23 | 6/2013 | 76.919804 | 75.653548 | 77.891647 | 20 | 5/2013 | 77.690970 | 76.524447 | 78.692150 | 22 | 4/2013 | 77.692459 | 76.481996 | 78.563976 | 21 | 3/2013 | 77.330738 | 76.488546 | 78.176271 | 20 | 2/2013 | 77.670923 | 76.729286 | 78.438769 | 20 | 1/2013 | 79.134583 | 77.879102 | 79.837094 | 22 | 12/2012 | 79.464521 | 78.815364 | 80.260042 | 19 | 11/2012 | 80.035556 | 79.256182 | 80.640286 | 22 | 10/2012 | 80.665688 | 79.192965 | 81.969347 | 23 | 9/2012 | 81.470939 | 81.019206 | 82.306858 | 20 | 8/2012 | 82.050133 | 80.845282 | 83.084032 | 23 | 7/2012 | 80.015665 | 77.684568 | 82.004598 | 22 | 6/2012 | 75.731824 | 74.202061 | 77.394807 | 21 | 5/2012 | 74.485549 | 73.089259 | 75.562105 | 22 | 4/2012 | 75.003133 | 73.915582 | 76.010712 | 19 | 3/2012 | 74.917508 | 73.358079 | 76.063108 | 22 | 2/2012 | 75.061907 | 74.150703 | 76.206690 | 21 | 1/2012 | 74.891506 | 73.940780 | 75.930246 | 22 | 12/2011 | 73.207808 | 71.680068 | 74.262224 | 21 | 11/2011 | 72.432204 | 70.991685 | 73.478767 | 22 | 10/2011 | 72.476014 | 71.263682 | 73.851515 | 21 | 9/2011 | 73.571035 | 70.589790 | 75.514957 | 22 | 8/2011 | 73.865757 | 72.422868 | 76.523040 | 23 | 7/2011 | 75.961154 | 74.257852 | 77.195712 | 21 | 6/2011 | 73.728673 | 72.681997 | 75.116987 | 22 | 5/2011 | 74.491089 | 73.811576 | 75.451995 | 22 | 4/2011 | 74.972569 | 74.197577 | 75.783620 | 19 | 3/2011 | 74.145729 | 73.107900 | 75.756825 | 23 | 2/2011 | 73.621791 | 72.592711 | 74.450881 | 20 | 1/2011 | 73.809797 | 71.810296 | 75.399531 | 21 | 12/2010 | 73.523398 | 71.900524 | 74.743040 | 23 | 11/2010 | 72.034743 | 70.880190 | 73.911163 | 22 | 10/2010 | 72.239941 | 71.336848 | 73.093025 | 21 | 9/2010 | 72.202593 | 70.685992 | 73.314015 | 22 | 8/2010 | 71.315779 | 69.316240 | 72.997414 | 22 | 7/2010 | 70.533437 | 68.878115 | 72.080595 | 22 | 6/2010 | 71.966709 | 70.445396 | 73.890466 | 22 | 5/2010 | 71.849904 | 69.177944 | 75.749861 | 21 | 4/2010 | 72.920049 | 71.877122 | 74.049468 | 20 | 3/2010 | 71.177091 | 69.157553 | 73.066936 | 23 | 2/2010 | 69.102725 | 67.506361 | 70.906271 | 20 | 1/2010 | 68.847245 | 67.569369 | 69.989583 | 20 | 12/2009 | 68.445337 | 66.714734 | 70.009811 | 22 | 11/2009 | 68.015132 | 66.935602 | 69.045625 | 21 | 10/2009 | 67.900263 | 65.201559 | 70.013634 | 22 | 9/2009 | 66.094947 | 64.706264 | 67.617049 | 22 | 8/2009 | 66.252226 | 64.758495 | 67.875274 | 21 | 7/2009 | 64.342422 | 62.125158 | 66.448767 | 23 | 6/2009 | 64.838161 | 62.133878 | 66.614897 | 22 | 5/2009 | 62.719236 | 59.821528 | 65.726960 | 20 | 4/2009 | 59.439458 | 57.773766 | 61.126478 | 20 | 3/2009 | 57.655680 | 55.570335 | 60.546771 | 22 | 2/2009 | 57.508312 | 56.576530 | 58.539455 | 20 | 1/2009 | 58.444489 | 56.878809 | 60.486786 | 21 | 12/2008 | 57.102878 | 55.377410 | 59.765112 | 21 | 11/2008 | 55.659662 | 53.566577 | 57.959404 | 20 | 10/2008 | 52.992157 | 49.391741 | 57.612084 | 23 | 9/2008 | 57.488561 | 56.349587 | 58.822565 | 22 | 8/2008 | 57.996223 | 57.017901 | 60.743740 | 21 | 7/2008 | 60.680662 | 58.945526 | 61.909637 | 23 | 6/2008 | 61.927326 | 60.679486 | 62.879278 | 21 | 5/2008 | 63.422781 | 62.661601 | 64.453400 | 21 | 4/2008 | 64.047911 | 62.388148 | 64.933067 | 22 | 3/2008 | 65.553514 | 63.150795 | 67.199506 | 19 | 2/2008 | 66.623246 | 65.241167 | 67.784792 | 21 | 1/2008 | 66.234110 | 64.488592 | 68.254028 | 22 | 12/2007 | 66.743411 | 65.547313 | 68.261485 | 19 | 11/2007 | 69.264883 | 66.652604 | 73.473624 | 22 | 10/2007 | 69.486237 | 67.813075 | 71.056799 | 23 | 9/2007 | 66.692881 | 63.913113 | 68.890106 | 20 | 8/2007 | 65.307169 | 64.634512 | 66.456875 | 23 | 7/2007 | 65.682497 | 64.319750 | 66.847308 | 22 | 6/2007 | 65.841131 | 64.113959 | 66.559335 | 21 | 5/2007 | 64.328500 | 62.660051 | 65.936007 | 22 | 4/2007 | 62.043455 | 60.530187 | 63.591306 | 19 | 3/2007 | 61.239849 | 60.390427 | 62.040308 | 22 | 2/2007 | 60.665843 | 59.395777 | 61.479320 | 20 | 1/2007 | 60.841603 | 59.833542 | 61.710917 | 22 | 12/2006 | 61.722109 | 60.999733 | 63.177570 | 19 | 11/2006 | 63.492517 | 61.595199 | 65.363483 | 22 | 10/2006 | 64.860087 | 62.829526 | 65.975743 | 22 | 9/2006 | 64.455948 | 62.935433 | 67.431529 | 21 | 8/2006 | 64.906319 | 63.334847 | 66.202231 | 23 | 7/2006 | 64.987447 | 63.537689 | 66.352613 | 21 | 6/2006 | 65.682527 | 65.230652 | 66.308301 | 22 | 5/2006 | 64.544941 | 63.740679 | 66.141417 | 22 | 4/2006 | 63.589709 | 62.480340 | 64.544961 | 18 | 3/2006 | 63.070719 | 60.911979 | 65.451061 | 23 | 2/2006 | 63.703483 | 62.959472 | 64.331296 | 20 | 1/2006 | 63.176719 | 61.769850 | 64.273859 | 22 | 12/2005 | 62.904705 | 61.601923 | 64.330055 | 21 | 11/2005 | 61.805514 | 59.970388 | 63.573100 | 22 | 10/2005 | 61.615312 | 60.162553 | 62.693964 | 21 | 9/2005 | 60.801315 | 58.837738 | 62.489710 | 22 | 8/2005 | 60.175599 | 58.437247 | 61.965239 | 23 | 7/2005 | 59.990419 | 59.234843 | 61.138240 | 21 | 6/2005 | 58.839829 | 57.157009 | 59.648238 | 22 | 5/2005 | 57.411688 | 55.910919 | 58.444304 | 22 | 4/2005 | 58.267464 | 56.099412 | 59.626854 | 21 | 3/2005 | 59.084481 | 57.868209 | 59.958822 | 21 | 2/2005 | 58.268735 | 57.467267 | 59.047238 | 20 | 1/2005 | 58.674299 | 57.475104 | 60.174174 | 21 | 12/2004 | 59.125143 | 57.433438 | 61.277533 | 23 | 11/2004 | 60.934996 | 59.693269 | 61.640355 | 22 | 10/2004 | 58.329733 | 56.906518 | 59.833225 | 21 | 9/2004 | 56.255536 | 55.489443 | 58.121085 | 22 | 8/2004 | 55.088728 | 53.032395 | 56.763515 | 22 | 7/2004 | 54.641589 | 51.993942 | 55.560680 | 22 | 6/2004 | 52.242284 | 50.202177 | 53.156534 | 22 | 5/2004 | 51.455840 | 49.783073 | 52.935920 | 21 | 4/2004 | 52.606218 | 51.493549 | 54.613937 | 20 | 3/2004 | 52.482280 | 51.499149 | 54.707295 | 23 | 2/2004 | 53.641013 | 51.446059 | 54.473014 | 20 | 1/2004 | 55.433314 | 53.637186 | 56.558093 | 21 | 12/2003 | 51.732022 | 48.580515 | 54.681784 | 21 | 11/2003 | 55.159173 | 50.810989 | 57.494626 | 20 | 10/2003 | 56.900827 | 55.731312 | 58.480546 | 23 | 9/2003 | 56.281159 | 54.707275 | 58.167098 | 22 | 8/2003 | 54.755303 | 53.364648 | 56.225615 | 21 | 7/2003 | 56.228315 | 53.915826 | 58.394944 | 23 | 6/2003 | 57.855330 | 55.656111 | 60.300707 | 21 | 5/2003 | 55.702292 | 52.960334 | 57.631881 | 21 | 4/2003 | 53.659267 | 52.340064 | 55.553556 | 20 | 3/2003 | 53.883712 | 51.951385 | 55.116328 | 21 | 2/2003 | 51.639540 | 50.616936 | 52.452971 | 20 | 1/2003 | 51.051366 | 49.232985 | 53.037875 | 22 | 12/2002 | 50.493477 | 49.111770 | 52.383106 | 20 | 11/2002 | 50.015584 | 47.905099 | 51.409235 | 21 | 10/2002 | 49.249263 | 48.038043 | 50.754090 | 23 | 9/2002 | 49.315304 | 48.236213 | 50.579831 | 21 | 8/2002 | 50.217830 | 48.868760 | 51.322777 | 22 | 7/2002 | 51.639299 | 49.775665 | 53.100246 | 23 | 6/2002 | 51.620870 | 49.835206 | 52.742863 | 20 | 5/2002 | 50.577363 | 48.461216 | 53.590232 | 22 | 4/2002 | 50.174205 | 48.751158 | 51.120712 | 21 | 3/2002 | 49.658616 | 47.802895 | 50.769275 | 20 | 2/2002 | 48.528012 | 47.031752 | 49.776751 | 20 | 1/2002 | 48.202450 | 46.467140 | 49.842155 | 22 | 12/2001 | 48.082810 | 47.044966 | 49.600042 | 19 | 11/2001 | 48.016842 | 46.150525 | 50.475827 | 22 | 10/2001 | 50.616014 | 49.609583 | 51.583411 | 23 | 9/2001 | 49.912013 | 46.054478 | 52.780821 | 20 | 8/2001 | 51.298785 | 49.343330 | 52.253933 | 23 | 7/2001 | 53.152548 | 51.183599 | 55.967711 | 22 | 6/2001 | 53.379936 | 51.917682 | 54.555435 | 21 | 5/2001 | 51.992648 | 50.345310 | 53.559273 | 22 | 4/2001 | 50.440492 | 49.093213 | 51.790876 | 19 | 3/2001 | 49.838274 | 48.727955 | 50.968447 | 22 | 2/2001 | 50.676852 | 49.503873 | 52.013202 | 20 | 1/2001 | 50.420167 | 49.396334 | 51.960825 | 22 | 12/2000 | 51.020740 | 49.986907 | 51.945098 | 19 | 11/2000 | 51.745263 | 51.111701 | 52.510431 | 22 | 10/2000 | 53.886506 | 52.321170 | 54.886006 | 22 | 9/2000 | 54.212630 | 52.460494 | 55.675990 | 21 | 8/2000 | 53.252005 | 52.349645 | 54.291835 | 23 | 7/2000 | 52.186597 | 51.114249 | 53.381211 | 21 | 6/2000 | 51.806757 | 51.041252 | 52.441568 | 22 | 5/2000 | 55.692560 | 51.390001 | 57.052510 | 22 | 4/2000 | 54.443185 | 53.303713 | 56.183389 | 18 | 3/2000 | 53.695881 | 52.937955 | 54.475097 | 23 | 2/2000 | 52.989544 | 51.244399 | 54.124122 | 21 | 1/2000 | 51.498119 | 50.100051 | 53.326271 | 21 | 12/1999 | 52.161225 | 51.324877 | 53.172966 | 23 | 11/1999 | 51.245923 | 50.029028 | 52.451258 | 22 | 10/1999 | 49.145562 | 48.006841 | 50.376204 | 21 | 9/1999 | 50.065921 | 48.583355 | 50.984620 | 22 | 8/1999 | 49.067722 | 48.158639 | 49.961452 | 22 | 7/1999 | 50.472325 | 47.938696 | 51.897554 | 22 | 6/1999 | 50.956232 | 50.395814 | 51.625062 | 22 | 5/1999 | 50.029397 | 49.395910 | 50.625737 | 21 | 4/1999 | 48.728425 | 47.709028 | 50.051594 | 22 | 3/1999 | 47.051573 | 46.434163 | 47.992010 | 23 | 2/1999 | 46.282155 | 45.288944 | 47.504782 | 20 | 1/1999 | 43.975921 | 42.859940 | 45.002937 | 21 | 12/1998 | 35.888007 | 35.583285 | 36.575132 | 23 | 11/1998 | 36.183202 | 35.508092 | 36.936091 | 21 | 10/1998 | 35.207017 | 34.676781 | 35.777999 | 22 | 9/1998 | 36.934034 | 36.326040 | 37.634555 | 22 | 8/1998 | 38.434787 | 37.278731 | 38.927921 | 21 | 7/1998 | 39.805293 | 38.610217 | 40.799729 | 23 | 6/1998 | 40.211326 | 39.953028 | 40.579946 | 22 | 5/1998 | 40.503460 | 39.925483 | 41.076723 | 21 | 4/1998 | 41.620526 | 40.934915 | 42.636926 | 22 | 3/1998 | 42.234951 | 41.533619 | 42.701208 | 22 | 2/1998 | 41.550007 | 40.874293 | 42.062351 | 20 | 1/1998 | 41.409911 | 40.399727 | 42.016574 | 22 | 12/1997 | 45.574364 | 45.131345 | 46.064339 | 23 | 11/1997 | 44.939820 | 44.369486 | 45.495962 | 20 | 10/1997 | 46.577683 | 44.744819 | 47.592136 | 23 | 9/1997 | 47.418402 | 46.517455 | 48.300768 | 22 | 8/1997 | 48.530042 | 47.321160 | 49.819984 | 21 | 7/1997 | 47.552088 | 46.366520 | 48.701241 | 23 | 6/1997 | 45.957510 | 45.482512 | 46.469622 | 21 | 5/1997 | 45.640203 | 45.040821 | 46.308317 | 22 | 4/1997 | 45.319033 | 44.525495 | 45.774474 | 22 | 3/1997 | 45.816589 | 45.232983 | 46.498908 | 21 | 2/1997 | 45.791342 | 45.358400 | 46.449920 | 20 | 1/1997 | 43.985119 | 41.918890 | 45.594651 | 23 | 12/1996 | 42.253073 | 41.817232 | 43.001314 | 22 | 11/1996 | 42.105904 | 41.672644 | 42.533850 | 21 | 10/1996 | 42.314255 | 41.965763 | 42.607395 | 23 | 9/1996 | 41.404297 | 40.890886 | 42.046198 | 21 | 8/1996 | 40.862607 | 40.584594 | 41.042260 | 22 | 7/1996 | 41.359517 | 40.445435 | 42.160512 | 23 | 6/1996 | 42.050018 | 41.681576 | 42.426509 | 20 | 5/1996 | 42.161551 | 41.806298 | 42.624053 | 23 | 4/1996 | 41.858125 | 41.392163 | 42.427260 | 22 | 3/1996 | 41.129428 | 40.838666 | 41.474954 | 21 | 2/1996 | 40.590738 | 39.794724 | 41.194052 | 21 | 1/1996 | 40.733995 | 40.124488 | 41.376691 | 23 | 12/1995 | 32.849060 | 32.478746 | 33.204989 | 21 | 11/1995 | 32.736596 | 32.355604 | 33.089730 | 22 | 10/1995 | 32.958084 | 31.774807 | 33.628003 | 22 | 9/1995 | 33.700672 | 32.859202 | 34.382146 | 21 | 8/1995 | 33.189785 | 31.774462 | 34.360987 | 23 | 7/1995 | 32.020216 | 31.524501 | 32.545999 | 21 | 6/1995 | 31.987150 | 31.590409 | 32.709057 | 22 | 5/1995 | 32.632425 | 31.808424 | 33.521098 | 23 | 4/1995 | 31.768168 | 31.108160 | 32.241369 | 20 | 3/1995 | 31.640772 | 31.034551 | 32.883162 | 23 | 2/1995 | 33.261332 | 32.654948 | 33.898271 | 20 | 1/1995 | 33.446429 | 32.798906 | 34.250580 | 22 | 12/1994 | 23.163437 | 22.648753 | 23.473676 | 22 | 11/1994 | 23.054108 | 22.542370 | 23.346455 | 22 | 10/1994 | 22.979876 | 22.448185 | 23.598732 | 21 | 9/1994 | 23.381197 | 23.086836 | 23.617826 | 22 | 8/1994 | 23.202708 | 22.800052 | 23.630239 | 23 | 7/1994 | 23.146736 | 22.594849 | 23.613976 | 21 | 6/1994 | 23.898849 | 23.141747 | 24.649431 | 22 | 5/1994 | 24.354284 | 24.016921 | 24.712505 | 22 | 4/1994 | 24.804407 | 24.290312 | 25.222615 | 21 | 3/1994 | 25.110317 | 24.478048 | 25.579066 | 23 | 2/1994 | 26.101776 | 25.679660 | 26.420690 | 20 | 1/1994 | 26.674680 | 26.470935 | 26.885237 | 21 | 12/1993 | 18.801270 | 18.528149 | 19.072679 | 23 | 11/1993 | 19.020399 | 18.783732 | 19.358982 | 22 | 10/1993 | 18.327404 | 17.785704 | 18.923302 | 21 | 9/1993 | 18.160382 | 17.891856 | 18.686757 | 22 | 8/1993 | 19.086696 | 18.595426 | 19.775828 | 22 | 7/1993 | 19.367196 | 18.942830 | 19.742268 | 22 | 6/1993 | 18.664534 | 18.110443 | 19.215025 | 22 | 5/1993 | 18.300347 | 17.846336 | 18.716327 | 21 | 4/1993 | 18.377736 | 17.961428 | 18.674166 | 22 | 3/1993 | 19.235380 | 18.721533 | 19.558146 | 23 | 2/1993 | 18.967526 | 18.603013 | 19.262291 | 20 | 1/1993 | 18.272079 | 17.902393 | 18.586012 | 21 | 12/1992 | 18.595101 | 18.157641 | 19.174775 | 23 | 11/1992 | 18.649407 | 18.447175 | 18.887694 | 21 | 10/1992 | 17.759013 | 16.891057 | 18.501493 | 22 | 9/1992 | 17.314799 | 16.742418 | 18.133015 | 22 | 8/1992 | 17.556809 | 16.983938 | 17.974505 | 21 | 7/1992 | 17.926570 | 17.558240 | 18.122129 | 23 | 6/1992 | 18.793799 | 18.194309 | 19.177286 | 22 | 5/1992 | 19.291706 | 19.022054 | 19.793182 | 21 | 4/1992 | 19.856019 | 19.549365 | 20.137443 | 22 | 3/1992 | 19.962441 | 19.776204 | 20.147697 | 22 | 2/1992 | 19.616678 | 19.143810 | 20.083438 | 20 | 1/1992 | 19.543638 | 18.881239 | 20.232201 | 23 | 12/1991 | 16.856437 | 16.161661 | 17.590941 | 22 | 11/1991 | 17.718617 | 17.185565 | 18.315022 | 21 | 10/1991 | 18.426225 | 18.058405 | 18.725469 | 23 | 9/1991 | 18.339760 | 18.074216 | 18.758106 | 21 | 8/1991 | 18.696775 | 18.303973 | 19.451965 | 22 | 7/1991 | 19.096830 | 18.569311 | 19.670752 | 23 | 6/1991 | 19.126870 | 18.664268 | 19.482362 | 20 | 5/1991 | 18.268680 | 18.017836 | 18.518107 | 23 | 4/1991 | 18.049178 | 17.648881 | 18.750425 | 22 | 3/1991 | 17.073107 | 16.247892 | 18.108005 | 21 | 2/1991 | 15.758920 | 15.450729 | 16.284664 | 20 | 1/1991 | 16.051211 | 15.677237 | 16.550066 | 23 | 12/1990 | 6.770153 | 6.657663 | 6.946541 | 21 | 11/1990 | 6.664608 | 6.599036 | 6.762006 | 22 | 10/1990 | 6.830541 | 6.681632 | 7.021511 | 23 | 9/1990 | 7.042172 | 6.959045 | 7.122242 | 20 | 8/1990 | 7.108564 | 7.010847 | 7.255917 | 23 | 7/1990 | 7.335817 | 7.162016 | 7.394502 | 22 | 6/1990 | 7.468924 | 7.354889 | 7.548527 | 21 | 5/1990 | 7.406151 | 7.304519 | 7.557103 | 23 | 4/1990 | 7.584504 | 7.535089 | 7.646954 | 21 | 3/1990 | 7.576304 | 7.472728 | 7.670177 | 22 | 2/1990 | 7.344775 | 7.270795 | 7.436145 | 20 | 1/1990 | 7.614877 | 7.387717 | 7.784139 | 23 | 12/1989 | 6.534889 | 6.356783 | 6.681403 | 21 | 11/1989 | 6.777640 | 6.657244 | 6.883352 | 22 | 10/1989 | 6.856531 | 6.763922 | 7.015027 | 22 | 9/1989 | 7.067521 | 6.824145 | 7.188721 | 21 | 8/1989 | 7.007124 | 6.742106 | 7.141308 | 23 | 7/1989 | 6.821833 | 6.723348 | 6.942967 | 21 | 6/1989 | 7.080796 | 6.952103 | 7.269440 | 22 | 5/1989 | 6.961103 | 6.739012 | 7.179024 | 23 | 4/1989 | 6.716229 | 6.672874 | 6.777522 | 20 | 3/1989 | 6.664379 | 6.566211 | 6.761462 | 23 | 2/1989 | 6.641899 | 6.464690 | 6.781931 | 20 | 1/1989 | 6.548791 | 6.333080 | 6.707991 | 22 | 12/1988 | 5.444256 | 5.369042 | 5.543670 | 22 | 11/1988 | 5.338142 | 5.187511 | 5.431692 | 22 | 10/1988 | 5.610587 | 5.398805 | 5.741999 | 21 | 9/1988 | 5.652013 | 5.528021 | 5.742392 | 22 | 8/1988 | 5.711117 | 5.598481 | 5.810242 | 23 | 7/1988 | 5.657074 | 5.545084 | 5.783711 | 21 | 6/1988 | 5.341516 | 5.163687 | 5.588927 | 22 | 5/1988 | 5.070405 | 5.027502 | 5.153692 | 22 | 4/1988 | 5.025277 | 4.963125 | 5.081593 | 21 | 3/1988 | 4.995603 | 4.917366 | 5.056092 | 23 | 2/1988 | 4.988681 | 4.929129 | 5.029989 | 21 | 1/1988 | 4.779144 | 4.544067 | 4.901187 | 21 | 12/1987 | 3.137774 | 3.057033 | 3.199869 | 23 | 11/1987 | 3.212103 | 3.143077 | 3.282168 | 21 | 10/1987 | 3.440215 | 3.307832 | 3.518189 | 22 | 9/1987 | 3.441906 | 3.399727 | 3.510724 | 22 | 8/1987 | 3.506114 | 3.442877 | 3.566259 | 21 | 7/1987 | 3.480720 | 3.426003 | 3.525342 | 23 | 6/1987 | 3.393640 | 3.334829 | 3.459554 | 22 | 5/1987 | 3.331380 | 3.272969 | 3.392857 | 21 | 4/1987 | 3.429603 | 3.313573 | 3.502975 | 22 | 3/1987 | 3.472112 | 3.434581 | 3.510357 | 22 | 2/1987 | 3.441856 | 3.387984 | 3.496925 | 20 | 1/1987 | 3.431341 | 3.337999 | 3.530931 | 22 | 12/1986 | 2.889772 | 2.819185 | 2.936493 | 23 | 11/1986 | 2.921924 | 2.863636 | 2.969615 | 20 | 10/1986 | 2.889331 | 2.844891 | 2.965931 | 23 | 9/1986 | 2.924696 | 2.865199 | 2.971202 | 22 | 8/1986 | 2.941979 | 2.910224 | 2.997577 | 21 | 7/1986 | 3.050389 | 2.990847 | 3.109508 | 23 | 6/1986 | 3.122253 | 3.075224 | 3.249541 | 21 | 5/1986 | 3.138071 | 3.054007 | 3.244777 | 22 | 4/1986 | 3.169798 | 3.044857 | 3.334798 | 22 | 3/1986 | 3.120446 | 2.994481 | 3.217002 | 21 | 2/1986 | 3.201178 | 3.006430 | 3.278529 | 20 | 1/1986 | 3.329086 | 3.227580 | 3.389201 | 23 | 12/1985 | 2.918896 | 2.862138 | 2.949557 | 22 | 11/1985 | 3.032580 | 2.934919 | 3.066572 | 21 | 10/1985 | 3.111694 | 3.074497 | 3.141441 | 23 | 9/1985 | 3.312564 | 3.134414 | 3.448474 | 21 | 8/1985 | 3.289205 | 3.252441 | 3.364037 | 22 | 7/1985 | 3.414992 | 3.280461 | 3.556905 | 23 | 6/1985 | 3.555228 | 3.499429 | 3.589039 | 20 | 5/1985 | 3.592840 | 3.523265 | 3.716240 | 23 | 4/1985 | 3.605344 | 3.516894 | 3.683471 | 22 | 3/1985 | 3.821397 | 3.591452 | 3.921266 | 21 | 2/1985 | 3.903764 | 3.834539 | 3.965345 | 20 | 1/1985 | 3.835048 | 3.806328 | 3.865292 | 23 | 12/1984 | 4.365287 | 4.307062 | 4.427886 | 21 | 11/1984 | 4.218499 | 4.139935 | 4.340868 | 22 | 10/1984 | 4.315845 | 4.262362 | 4.394249 | 23 | 9/1984 | 4.249693 | 4.133052 | 4.418718 | 20 | 8/1984 | 4.082875 | 4.044510 | 4.120173 | 23 | 7/1984 | 3.969434 | 3.925934 | 4.063280 | 22 | 6/1984 | 3.878945 | 3.811733 | 3.949999 | 21 | 5/1984 | 3.914576 | 3.874097 | 3.952583 | 23 | 4/1984 | 3.819151 | 3.756123 | 3.909853 | 21 | 3/1984 | 3.782730 | 3.701819 | 3.840498 | 22 | 2/1984 | 3.986147 | 3.828305 | 4.110360 | 21 | 1/1984 | 4.110263 | 4.010059 | 4.147902 | 22 | 12/1983 | 4.525331 | 4.458034 | 4.557098 | 22 | 11/1983 | 4.444302 | 4.401145 | 4.486808 | 22 | 10/1983 | 4.345475 | 4.305384 | 4.385787 | 21 | 9/1983 | 4.418073 | 4.385462 | 4.456930 | 22 | 8/1983 | 4.409540 | 4.329629 | 4.491935 | 23 | 7/1983 | 4.280614 | 4.227081 | 4.363717 | 21 | 6/1983 | 4.215465 | 4.183217 | 4.249587 | 22 | 5/1983 | 4.106799 | 4.070211 | 4.161349 | 22 | 4/1983 | 4.066508 | 4.025848 | 4.109825 | 21 | 3/1983 | 4.029652 | 3.954132 | 4.098609 | 23 | 2/1983 | 4.001604 | 3.960061 | 4.070738 | 20 | 1/1983 | 3.923708 | 3.841332 | 4.038456 | 21 | 12/1982 | 4.211702 | 4.123317 | 4.293150 | 23 | 11/1982 | 4.436429 | 4.297048 | 4.495450 | 22 | 10/1982 | 4.352366 | 4.309965 | 4.426571 | 21 | 9/1982 | 4.284529 | 4.211786 | 4.337416 | 22 | 8/1982 | 4.197872 | 4.095391 | 4.259791 | 22 | 7/1982 | 4.087027 | 4.026561 | 4.153416 | 22 | 6/1982 | 4.000904 | 3.932201 | 4.081220 | 22 | 5/1982 | 3.910519 | 3.852924 | 3.969674 | 21 | 4/1982 | 4.074770 | 3.999551 | 4.127165 | 22 | 3/1982 | 4.028716 | 3.976611 | 4.075977 | 23 | 2/1982 | 3.974637 | 3.947289 | 4.005972 | 20 | 1/1982 | 3.912891 | 3.838861 | 3.976771 | 21 | 12/1981 | 4.409997 | 4.342754 | 4.456529 | 23 | 11/1981 | 4.332058 | 4.270681 | 4.413019 | 21 | 10/1981 | 4.336042 | 4.227788 | 4.439385 | 22 | 9/1981 | 4.460845 | 4.259759 | 4.603635 | 22 | 8/1981 | 4.592058 | 4.529263 | 4.661955 | 21 | 7/1981 | 4.521588 | 4.466466 | 4.581449 | 23 | 6/1981 | 4.406916 | 4.304174 | 4.478252 | 22 | 5/1981 | 4.249286 | 4.119472 | 4.328439 | 21 | 4/1981 | 4.046441 | 3.949748 | 4.119472 | 22 | 3/1981 | 3.935557 | 3.852392 | 3.998068 | 22 | 2/1981 | 3.912900 | 3.847259 | 4.070976 | 20 | 1/1981 | 3.692183 | 3.579697 | 3.846817 | 22 | 12/1980 | 3.548642 | 3.512839 | 3.632745 | 23 | 11/1980 | 3.490062 | 3.436346 | 3.528471 | 20 | 10/1980 | 3.410855 | 3.357998 | 3.478888 | 23 | 9/1980 | 3.352380 | 3.328058 | 3.393083 | 22 | 8/1980 | 3.370444 | 3.345844 | 3.397575 | 21 | 7/1980 | 3.327107 | 3.286634 | 3.373755 | 23 | 6/1980 | 3.368802 | 3.353605 | 3.377532 | 21 | 5/1980 | 3.356106 | 3.324870 | 3.396345 | 22 | 4/1980 | 3.472424 | 3.334652 | 3.619360 | 22 | 3/1980 | 3.470490 | 3.415509 | 3.560649 | 21 | 2/1980 | 3.338460 | 3.294989 | 3.411187 | 21 | 1/1980 | 3.284749 | 3.247723 | 3.315529 | 23 | 3/1979 | 3.253414 | 3.229058 | 3.267492 | 8 | 2/1979 | 3.223314 | 3.206228 | 3.234751 | 20 | 1/1979 | 3.240558 | 3.225890 | 3.248837 | 23 | 12/1978 | 3.363377 | 3.337265 | 3.390188 | 21 | 11/1978 | 3.384556 | 3.367097 | 3.415124 | 22 | 10/1978 | 3.356185 | 3.328244 | 3.404823 | 22 | 9/1978 | 3.405040 | 3.358073 | 3.449273 | 21 | 8/1978 | 3.479833 | 3.444633 | 3.500105 | 23 | 7/1978 | 3.528470 | 3.503895 | 3.536428 | 21 | 6/1978 | 3.536681 | 3.519567 | 3.552868 | 22 | 5/1978 | 3.546274 | 3.503103 | 3.584779 | 23 | 4/1978 | 3.476051 | 3.447845 | 3.507760 | 20 | 3/1978 | 3.526768 | 3.495476 | 3.563735 | 23 | 2/1978 | 3.563411 | 3.539810 | 3.583133 | 20 | 1/1978 | 3.603848 | 3.578142 | 3.639975 | 22 | 12/1977 | 3.780147 | 3.740584 | 3.804140 | 22 | 11/1977 | 3.739828 | 3.728300 | 3.755366 | 22 | 10/1977 | 3.776617 | 3.719498 | 3.859058 | 21 | 9/1977 | 3.863960 | 3.858419 | 3.875191 | 22 | 8/1977 | 3.859206 | 3.845452 | 3.872652 | 23 | 7/1977 | 3.910256 | 3.884301 | 3.925088 | 21 | 6/1977 | 3.921713 | 3.902396 | 3.940720 | 22 | 5/1977 | 3.955126 | 3.945087 | 3.963510 | 22 | 4/1977 | 3.944935 | 3.921867 | 3.959247 | 21 | 3/1977 | 3.946818 | 3.917468 | 3.983763 | 23 | 2/1977 | 4.035393 | 3.957144 | 4.060167 | 20 | 1/1977 | 4.104226 | 4.048316 | 4.137258 | 21 | 12/1976 | 4.085618 | 4.012369 | 4.119940 | 23 | 11/1976 | 4.230214 | 4.042623 | 4.282697 | 22 | 10/1976 | 4.281657 | 4.272604 | 4.296024 | 21 | 9/1976 | 4.269424 | 4.247481 | 4.289071 | 22 | 8/1976 | 4.226960 | 4.208566 | 4.266794 | 22 | 7/1976 | 4.285650 | 4.270333 | 4.305317 | 22 | 6/1976 | 4.275909 | 4.253675 | 4.318442 | 22 | 5/1976 | 4.249862 | 4.244595 | 4.255051 | 21 | 4/1976 | 4.234586 | 4.213560 | 4.257058 | 22 | 3/1976 | 4.225414 | 4.202464 | 4.240648 | 23 | 2/1976 | 4.189238 | 4.157848 | 4.230394 | 20 | 1/1976 | 4.136864 | 4.095735 | 4.168309 | 22 | 12/1975 | 3.898090 | 3.888713 | 3.910171 | 23 | 11/1975 | 3.894772 | 3.880541 | 3.909427 | 20 | 10/1975 | 3.851343 | 3.826538 | 3.875415 | 23 | 9/1975 | 3.849003 | 3.828360 | 3.867467 | 22 | 8/1975 | 3.816339 | 3.800782 | 3.829869 | 21 | 7/1975 | 3.833417 | 3.822088 | 3.842185 | 23 | 6/1975 | 3.849537 | 3.836535 | 3.859634 | 21 | 5/1975 | 3.842809 | 3.816634 | 3.882145 | 22 | 4/1975 | 3.910510 | 3.879874 | 3.943512 | 22 | 3/1975 | 3.950975 | 3.941735 | 3.961486 | 21 | 2/1975 | 3.950343 | 3.936158 | 3.973167 | 20 | 1/1975 | 3.973648 | 3.954152 | 3.987441 | 23 | 12/1974 | 4.235496 | 4.220658 | 4.251107 | 22 | 11/1974 | 4.235169 | 4.221960 | 4.249405 | 21 | 10/1974 | 4.254075 | 4.242918 | 4.271987 | 23 | 9/1974 | 4.238714 | 4.225393 | 4.255886 | 21 | 8/1974 | 4.270193 | 4.233462 | 4.282542 | 22 | 7/1974 | 4.287617 | 4.261102 | 4.310221 | 23 | 6/1974 | 4.328466 | 4.305439 | 4.345736 | 20 | 5/1974 | 4.348345 | 4.328265 | 4.364683 | 23 | 4/1974 | 4.323604 | 4.298288 | 4.365197 | 22 | 3/1974 | 4.303194 | 4.292383 | 4.316867 | 21 | 2/1974 | 4.280782 | 4.232868 | 4.321347 | 20 | 1/1974 | 4.218572 | 4.198397 | 4.233718 | 23 | 12/1973 | 3.967876 | 3.960236 | 3.981553 | 21 | 11/1973 | 3.969714 | 3.949608 | 3.989373 | 22 | 10/1973 | 3.959338 | 3.935462 | 3.990950 | 23 | 9/1973 | 3.933939 | 3.919745 | 3.945271 | 20 | 8/1973 | 3.951623 | 3.940121 | 3.962495 | 23 | 7/1973 | 3.968675 | 3.958710 | 3.977245 | 22 | 6/1973 | 3.970134 | 3.962495 | 3.978257 | 21 | 5/1973 | 3.961202 | 3.947145 | 3.974107 | 23 | 4/1973 | 3.962206 | 3.951055 | 3.970144 | 21 | 3/1973 | 3.981910 | 3.966709 | 3.987654 | 22 | 2/1973 | 3.979596 | 3.954575 | 4.018372 | 20 | 1/1973 | 3.968322 | 3.960148 | 3.983536 | 23 | 12/1972 | 4.498571 | 4.475889 | 4.518310 | 21 | 11/1972 | 4.541469 | 4.514726 | 4.552287 | 22 | 10/1972 | 4.561027 | 4.554479 | 4.566023 | 22 | 9/1972 | 4.559480 | 4.553001 | 4.566425 | 21 | 8/1972 | 4.561878 | 4.555193 | 4.566004 | 23 | 7/1972 | 4.554657 | 4.545491 | 4.561591 | 21 | 6/1972 | 4.575875 | 4.546541 | 4.598241 | 22 | 5/1972 | 4.531736 | 4.509820 | 4.563871 | 23 | 4/1972 | 4.500035 | 4.488432 | 4.520424 | 20 | 3/1972 | 4.488329 | 4.471037 | 4.502551 | 23 | 2/1972 | 4.460462 | 4.452170 | 4.472783 | 21 | 1/1972 | 4.456064 | 4.440498 | 4.467502 | 21 | 12/1971 | 4.917186 | 4.895851 | 4.945775 | 23 | 11/1971 | 4.894371 | 4.881942 | 4.905109 | 22 | 10/1971 | 4.890714 | 4.868247 | 4.905416 | 21 | 9/1971 | 4.848341 | 4.830145 | 4.876899 | 22 | 8/1971 | 4.848869 | 4.820933 | 4.879943 | 22 | 7/1971 | 4.810460 | 4.801061 | 4.837302 | 22 | 6/1971 | 4.815633 | 4.795614 | 4.857851 | 22 | 5/1971 | 4.869196 | 4.860749 | 4.882675 | 21 | 4/1971 | 4.876135 | 4.867354 | 4.881789 | 22 | 3/1971 | 4.882994 | 4.869886 | 4.899105 | 23 | 2/1971 | 4.876904 | 4.869769 | 4.900458 | 20 | 1/1971 | 4.855194 | 4.838981 | 4.870160 | 21 | 12/1970 | 4.853281 | 4.835146 | 4.887256 | 23 | 11/1970 | 4.839367 | 4.833029 | 4.848413 | 21 | 10/1970 | 4.833870 | 4.817224 | 4.847243 | 22 | 9/1970 | 4.859931 | 4.842028 | 4.899938 | 22 | 8/1970 | 4.832735 | 4.808154 | 4.853985 | 21 | 7/1970 | 4.782773 | 4.767730 | 4.810333 | 23 | 6/1970 | 4.757110 | 4.722264 | 4.804868 | 22 | 5/1970 | 4.602018 | 4.596643 | 4.604797 | 21 | 4/1970 | 4.602328 | 4.600199 | 4.603899 | 22 | 3/1970 | 4.602490 | 4.597325 | 4.603940 | 22 | 2/1970 | 4.601353 | 4.599094 | 4.603372 | 20 | 1/1970 | 4.602262 | 4.599812 | 4.603773 | 22 | 12/1969 | 4.596701 | 4.592339 | 4.601358 | 23 | 11/1969 | 4.590060 | 4.586592 | 4.594142 | 20 | 10/1969 | 4.580563 | 4.568131 | 4.595337 | 23 | 9/1969 | 4.579668 | 4.573852 | 4.584103 | 22 | 8/1969 | 4.579154 | 4.573178 | 4.586062 | 21 | 7/1969 | 4.568188 | 4.560575 | 4.574549 | 23 | 6/1969 | 4.574939 | 4.566966 | 4.581821 | 21 | 5/1969 | 4.581729 | 4.514239 | 4.589114 | 22 | 4/1969 | 4.587896 | 4.584255 | 4.593796 | 22 | 3/1969 | 4.585885 | 4.578526 | 4.593241 | 21 | 2/1969 | 4.596352 | 4.584097 | 4.603658 | 20 | 1/1969 | 4.602703 | 4.600681 | 4.605416 | 23 | 12/1968 | 4.601913 | 4.598194 | 4.605849 | 22 | 11/1968 | 4.601305 | 4.596565 | 4.606019 | 21 | 10/1968 | 4.602299 | 4.599457 | 4.603529 | 23 | 9/1968 | 4.601172 | 4.598042 | 4.604403 | 21 | 8/1968 | 4.602650 | 4.600679 | 4.604609 | 22 | 7/1968 | 4.598231 | 4.589463 | 4.604869 | 23 | 6/1968 | 4.585534 | 4.581096 | 4.596696 | 20 | 5/1968 | 4.580601 | 4.574869 | 4.584493 | 23 | 4/1968 | 4.570520 | 4.560842 | 4.577726 | 22 | 3/1968 | 4.549566 | 4.521078 | 4.564305 | 21 | 2/1968 | 4.541111 | 4.538456 | 4.544060 | 21 | 1/1968 | 4.553363 | 4.529288 | 4.566827 | 23 | 12/1967 | 4.571073 | 4.565852 | 4.575352 | 21 | 11/1967 | 4.593721 | 4.573817 | 4.604358 | 22 | 10/1967 | 4.599863 | 4.592772 | 4.603082 | 22 | 9/1967 | 4.590969 | 4.584060 | 4.598618 | 21 | 8/1967 | 4.589151 | 4.584765 | 4.595441 | 23 | 7/1967 | 4.579956 | 4.571897 | 4.592602 | 21 | 6/1967 | 4.569460 | 4.564550 | 4.576199 | 22 | 5/1967 | 4.562448 | 4.560800 | 4.564300 | 23 | 4/1967 | 4.561833 | 4.557754 | 4.565035 | 20 | 3/1967 | 4.563262 | 4.558749 | 4.567035 | 23 | 2/1967 | 4.569391 | 4.560821 | 4.577066 | 20 | 1/1967 | 4.572041 | 4.555414 | 4.581867 | 22 | 12/1966 | 4.558922 | 4.554715 | 4.561684 | 22 | 11/1966 | 4.562920 | 4.556579 | 4.568732 | 22 | 10/1966 | 4.573880 | 4.566756 | 4.581363 | 21 | 9/1966 | 4.587530 | 4.581505 | 4.591486 | 22 | 8/1966 | 4.592458 | 4.588205 | 4.597622 | 23 | 7/1966 | 4.593525 | 4.589070 | 4.599031 | 21 | 6/1966 | 4.586341 | 4.582954 | 4.591951 | 22 | 5/1966 | 4.585800 | 4.583386 | 4.588142 | 22 | 4/1966 | 4.584111 | 4.576202 | 4.589513 | 21 | 3/1966 | 4.587635 | 4.581454 | 4.594472 | 23 | 2/1966 | 4.587064 | 4.581602 | 4.592603 | 20 | 1/1966 | 4.594364 | 4.591183 | 4.599958 | 21 | 12/1965 | 4.589475 | 4.582808 | 4.594414 | 23 | 11/1965 | 4.592410 | 4.586326 | 4.596663 | 22 | 10/1965 | 4.591989 | 4.587006 | 4.597412 | 21 | 9/1965 | 4.586970 | 4.582928 | 4.590857 | 22 | 8/1965 | 4.577405 | 4.563695 | 4.586478 | 22 | 7/1965 | 4.556956 | 4.551418 | 4.566839 | 22 | 6/1965 | 4.561609 | 4.556964 | 4.569996 | 22 | 5/1965 | 4.573428 | 4.569584 | 4.576976 | 21 | 4/1965 | 4.575578 | 4.567690 | 4.583836 | 22 | 3/1965 | 4.566859 | 4.554003 | 4.577538 | 23 | 2/1965 | 4.590099 | 4.576439 | 4.597163 | 20 | 1/1965 | 4.598214 | 4.594664 | 4.602397 | 21 | 12/1964 | 4.594365 | 4.587862 | 4.600933 | 23 | 11/1964 | 4.596526 | 4.590131 | 4.603352 | 21 | 10/1964 | 4.591045 | 4.587926 | 4.594303 | 22 | 9/1964 | 4.587677 | 4.581175 | 4.592059 | 22 | 8/1964 | 4.577167 | 4.569006 | 4.582390 | 21 | 7/1964 | 4.566054 | 4.562035 | 4.570363 | 23 | 6/1964 | 4.567325 | 4.564032 | 4.569235 | 22 | 5/1964 | 4.567383 | 4.563622 | 4.569948 | 21 | 4/1964 | 4.567573 | 4.563622 | 4.569489 | 22 | 3/1964 | 4.569328 | 4.567799 | 4.570869 | 22 | 2/1964 | 4.571496 | 4.569760 | 4.573423 | 20 | 1/1964 | 4.570048 | 4.567327 | 4.572963 | 23 | 12/1963 | 4.574269 | 4.567327 | 4.578645 | 22 | 11/1963 | 4.581603 | 4.579887 | 4.584120 | 21 | 10/1963 | 4.580318 | 4.576841 | 4.582364 | 23 | 9/1963 | 4.570723 | 4.559156 | 4.585919 | 21 | 8/1963 | 4.559132 | 4.556047 | 4.566328 | 22 | 7/1963 | 4.573429 | 4.561481 | 4.579920 | 23 | 6/1963 | 4.578418 | 4.574729 | 4.582394 | 20 | 5/1963 | 4.582638 | 4.578824 | 4.588410 | 23 | 4/1963 | 4.584893 | 4.578170 | 4.588944 | 22 | 3/1963 | 4.579852 | 4.577249 | 4.584060 | 21 | 2/1963 | 4.581097 | 4.574284 | 4.584995 | 20 | 1/1963 | 4.583163 | 4.574017 | 4.588112 | 23 | 12/1962 | 4.589018 | 4.582904 | 4.592241 | 21 | 11/1962 | 4.585601 | 4.577717 | 4.591927 | 22 | 10/1962 | 4.588356 | 4.585382 | 4.591355 | 23 | 9/1962 | 4.585126 | 4.582685 | 4.586846 | 20 | 8/1962 | 4.581428 | 4.577505 | 4.585233 | 23 | 7/1962 | 4.574630 | 4.560379 | 4.580121 | 22 | 6/1962 | 4.538085 | 4.527216 | 4.573326 | 21 | 5/1962 | 4.561973 | 4.529453 | 4.702726 | 23 | 4/1962 | 4.702357 | 4.701315 | 4.705842 | 21 | 3/1962 | 4.705161 | 4.701286 | 4.712985 | 22 | 2/1962 | 4.708082 | 4.701109 | 4.715551 | 20 | 1/1962 | 4.725126 | 4.718404 | 4.733846 | 23 | 12/1961 | 4.734943 | 4.730568 | 4.746509 | 21 | 11/1961 | 4.767623 | 4.732629 | 4.783031 | 22 | 10/1961 | 4.792639 | 4.781048 | 4.796283 | 22 | 9/1961 | 4.790169 | 4.787583 | 4.793658 | 21 | 8/1961 | 4.786217 | 4.775007 | 4.793088 | 23 | 7/1961 | 4.775877 | 4.750299 | 4.794647 | 21 | 6/1961 | 4.918555 | 4.775798 | 5.003592 | 22 | 5/1961 | 4.999652 | 4.994628 | 5.005458 | 23 | 4/1961 | 4.992579 | 4.987425 | 4.997870 | 20 | 3/1961 | 5.000253 | 4.980460 | 5.021376 | 23 | 2/1961 | 4.988932 | 4.977280 | 5.010438 | 20 | 1/1961 | 4.969824 | 4.952446 | 4.995384 | 22 | 12/1960 | 5.025840 | 4.951856 | 5.061936 | 22 | 11/1960 | 5.055706 | 5.037080 | 5.076732 | 22 | 10/1960 | 5.044403 | 5.031708 | 5.056477 | 21 | 9/1960 | 5.077702 | 5.045983 | 5.094643 | 22 | 8/1960 | 5.091158 | 5.060782 | 5.109324 | 23 | 7/1960 | 5.044026 | 5.024080 | 5.079604 | 21 | 6/1960 | 5.026340 | 4.998625 | 5.043023 | 22 | 5/1960 | 5.049815 | 4.998033 | 5.111692 | 22 | 4/1960 | 5.127856 | 5.109324 | 5.166154 | 21 | 3/1960 | 5.192976 | 5.166374 | 5.198712 | 23 | 2/1960 | 5.187775 | 5.182936 | 5.193385 | 21 | 1/1960 | 5.181602 | 5.169182 | 5.191111 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CAD / DZD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|