fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 329 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 25 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 25 April 2024
1 CAD-Canada [Canadian dollar / $ CA]=152.7407 GYD-Guyana [Guyanese dollar]1 CAD=152.740676 GYD
1 GYD-Guyana [Guyanese dollar]=0.0065 CAD-Canada [Canadian dollar / $ CA]1 GYD=0.006547 CAD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-25

MonthAverage CAD/GYD=Min CAD/GYD=Max CAD/GYD=Nb of working days
4/2024153.146345151.585697155.31411119
3/2024154.674801153.854055158.65750021
2/2024155.050655154.233369155.83195021
1/2024156.055239154.508655158.29513023
12/2023155.991387153.810286159.11254021
11/2023152.695749151.083826154.19475922
10/2023152.752531150.744636154.34864622
9/2023154.599129152.904249156.14419021
8/2023155.324101153.614971157.64512923
7/2023158.771885157.317575160.29181221
6/2023159.121893156.277369161.01577222
5/2023156.283585154.645668158.79636123
4/2023156.910290154.805803158.54128820
3/2023154.343437153.164674156.67185123
2/2023156.852701154.887443158.59602220
1/2023156.131527153.487178158.38444322
12/2022154.200579152.918114156.54238121
11/2022155.663460151.895086157.58081122
10/2022152.558283150.840728154.39120821
9/2022156.848608152.625881161.03855222
8/2022162.126909159.507644164.21643223
7/2022161.607184158.648609163.54981321
6/2022163.346295160.857744166.85032422
5/2022162.856542160.267387165.06015022
4/2022165.641287162.693393168.13883119
3/2022165.274801162.315021168.16508723
2/2022164.450946162.962077166.04064720
1/2022165.815043163.846204167.88786121
12/2021163.575198161.499343165.86300823
11/2021166.544600164.066606169.23474322
10/2021168.125772165.117475170.26106121
9/2021165.098193162.792026167.09065322
8/2021166.013718162.227230167.82689822
7/2021167.064554163.909030169.21640922
6/2021171.332661168.654004174.01688122
5/2021172.457959169.537281173.74843321
4/2021167.409996165.986916170.24025220
3/2021166.258439164.316078168.14848123
2/2021164.755668163.084053167.70108720
1/2021164.172628162.796584165.58946520
12/2020163.388534161.899143164.72878922
11/2020159.990711157.331316162.02947621
10/2020158.254288156.632728159.49032322
9/2020158.154192155.983743160.14958122
8/2020158.060560155.523742159.73739821
7/2020154.971421153.608214157.05907523
6/2020154.385290152.696063156.68858222
5/2020149.916095148.120309152.24009320
4/2020148.667062146.292443150.71891420
3/2020149.854492143.724365156.63878722
2/2020157.230157155.050241158.19210820
1/2020159.576423157.637764161.06163922
12/2019158.587012157.216046160.77494920
11/2019157.751642156.643584159.12177121
10/2019158.241125156.438580160.25209223
9/2019157.706633156.582500159.29688121
8/2019157.183093155.743511158.20863022
7/2019159.473745158.173864160.58891223
6/2019157.308274155.155143159.92221120
5/2019155.444989154.192553156.71128022
4/2019156.505560155.120293157.35056320
3/2019156.185043155.134626159.12280321
2/2019158.189290157.034934159.15803120
1/2019157.033737152.992817159.02848222
12/2018155.750600153.542980158.95370619
11/2018158.394210156.572072160.13039922
10/2018160.658514158.878910163.25614123
9/2018160.252611158.278892161.96451220
8/2018160.280451158.871939162.32839923
7/2018158.934501157.538078160.40530122
6/2018159.160596156.434029162.39188921
5/2018162.320242160.364103164.87171022
4/2018162.896122160.823117165.12258520
3/2018160.736379158.604022162.09514921
2/2018165.237811162.792161168.20831320
1/2018166.676214163.718532169.07064122
12/2017162.131152159.648000165.35424419
11/2017162.590245160.812091163.83599922
10/2017164.550766160.818825166.41442022
9/2017168.735464166.112740171.30086021
8/2017163.910649161.035603165.97531923
7/2017162.592854159.091022165.70860821
6/2017155.580923152.531303159.90036822
5/2017151.997432148.954903154.41170322
4/2017153.638187151.249041156.53163618
3/2017153.785298150.270255156.64539823
2/2017158.248391153.952287160.73500120
1/2017156.386947150.801146159.87316922
12/2016154.764971152.717999157.96360821
11/2016153.211834150.325148154.99158222
10/2016155.774028153.383647158.43692621
9/2016158.182235155.880298161.20829222
8/2016159.190085156.149274161.66863723
7/2016158.167590154.437669161.05863621
6/2016160.360430158.067016162.90346122
5/2016159.760274157.238447165.35149522
4/2016160.431113155.500929165.42875421
3/2016156.118509153.161459159.74615321
2/2016149.582761145.103011153.10302221
1/2016145.062687140.529737148.67362320
12/2015150.333619146.048529155.64240222
11/2015155.240705151.993037158.53550921
10/2015158.073662154.185688160.91223922
9/2015155.754250152.118384159.03411122
8/2015157.455789155.456908159.23993521
7/2015161.285637157.712608165.43378223
6/2015167.572323165.739957170.20564222
5/2015169.159580163.180364172.46317320
4/2015167.277096160.646625172.55635020
3/2015163.563795160.354936166.17036022
2/2015164.442795160.334971166.84510420
1/2015170.872174163.391315177.34206021
12/2014178.509885175.189730182.01271721
11/2014182.495549179.666101185.16062820
10/2014183.981127180.228902186.07243023
9/2014187.664881184.919367191.86285622
8/2014189.228110187.631564191.26293321
7/2014192.750664189.127901196.10197223
6/2014190.958027188.533446194.05511821
5/2014189.763731187.227948192.22371221
4/2014186.909508186.064814188.50240020
3/2014185.057449181.249788187.25166721
2/2014186.972869184.785288190.24834320
1/2014189.131699185.130115194.67853622
12/2013194.559623192.518012196.44990820
11/2013195.063313193.214384197.60723021
10/2013197.187248194.185438200.29311623
9/2013197.301348192.735271200.50820121
8/2013195.145266191.497943199.86503522
7/2013196.017471193.887483200.50587523
6/2013198.587735194.657209201.24678620
5/2013200.501381196.630849204.02866722
4/2013208.174221200.128376211.39922421
3/2013201.827866197.332938209.89351520
2/2013202.020000197.283411204.70714920
1/2013205.288884201.731940208.90709922
12/2012205.923686204.774509207.51446619
11/2012204.232751202.015462205.64292922
10/2012206.452191202.960735209.16704223
9/2012206.135695203.188687208.64038420
8/2012202.268325199.937913204.95951123
7/2012198.623292196.535429201.69365222
6/2012196.886007192.357167202.59941621
5/2012200.076849195.696016205.71345322
4/2012203.125866200.102725206.50590919
3/2012203.412821200.904300206.39931222
2/2012202.522972200.346273204.07896921
1/2012199.654745196.256402204.16285622
12/2011197.535575194.034523201.94850921
11/2011197.413442191.110592202.05305022
10/2011198.245037190.107583204.31470221
9/2011201.609092192.397078208.26936422
8/2011206.472605202.878997216.20327823
7/2011214.222397209.348582218.39391621
6/2011209.810887205.529677212.89016122
5/2011212.153328207.913352217.39905922
4/2011214.339943210.487395217.28446919
3/2011210.416875207.155776212.80923923
2/2011207.830735203.101776210.26333820
1/2011206.199455204.444491208.18468921
12/2010201.763813198.320734205.73920223
11/2010201.476794197.060043205.87185422
10/2010200.827477197.746711203.85044321
9/2010198.356590191.812486200.97528722
8/2010196.992340191.013860201.51267522
7/2010196.074901190.665847200.56572322
6/2010197.668890193.715608201.78394322
5/2010197.992902189.714234205.66638221
4/2010204.369829201.096961207.19915220
3/2010200.318355194.887690204.17907123
2/2010195.179278191.102420200.25091520
1/2010196.579484190.965107199.56227720
12/2009194.596218191.336627197.71827922
11/2009193.671396189.620583197.32191621
10/2009195.916057189.345706202.05723022
9/2009191.233330185.480628195.22312222
8/2009189.983306183.586502194.71475221
7/2009184.246372175.521679193.01025623
6/2009181.406556174.391461188.91461322
5/2009177.830352172.013682185.84184320
4/2009166.707673162.081077172.10079420
3/2009162.176417156.724922167.46303322
2/2009163.545729160.817967166.94287120
1/2009165.744814160.508642172.21262621
12/2008165.199299158.039557171.52254721
11/2008167.383680160.229154175.83528120
10/2008173.743176157.720649192.71440323
9/2008193.040513189.514008198.42488222
8/2008194.128076190.485004198.15141421
7/2008200.397573198.265642203.16967023
6/2008200.156982197.894194203.32735821
5/2008203.356902200.437139206.98737021
4/2008200.543187198.626982203.17574122
3/2008203.780917198.487590208.11197019
2/2008203.127600199.920775207.81115521
1/2008200.846416196.887522205.58467922
12/2007202.632679198.648328207.66818819
11/2007212.190404205.315472225.22737922
10/2007208.403072203.818097214.50690423
9/2007197.789646190.008625204.28483120
8/2007191.658328188.222932194.20227523
7/2007193.346417190.060171195.88473922
6/2007189.506148188.112855191.93996221
5/2007183.986283180.720500188.32630722
4/2007177.521849173.163570180.46511819
3/2007172.244502169.344986174.56801422
2/2007166.563594160.102815172.57358620
1/2007161.155883153.343551163.18106222
12/2006164.682622163.456831166.15457419
11/2006166.806399165.221265168.01719922
10/2006167.873331166.375209169.39609722
9/2006169.843466167.920022172.30929521
8/2006169.328372167.224882171.30206623
7/2006168.161808166.203368171.26646621
6/2006170.276332168.448808172.49369222
5/2006170.878079168.393818172.83304922
4/2006165.673516161.343999168.51325818
3/2006163.788130161.464790167.56933523
2/2006164.938293163.523583166.70149520
1/2006163.565084156.166557165.99827022
12/2005162.230807153.804130165.74502821
11/2005156.580741150.552018162.53693322
10/2005152.863927151.076967154.50219721
9/2005152.672002151.135869154.44113122
8/2005149.339803147.794423151.16468623
7/2005143.806773140.808975146.84671321
6/2005141.903081139.138815145.12144922
5/2005141.527450137.938283144.20046122
4/2005142.593647139.664253145.35180121
3/2005145.195404140.664468148.29743921
2/2005143.904273141.981793145.29352920
1/2005145.823370143.939417148.43476921
12/2004146.334440141.922791150.99568423
11/2004149.003464145.723050153.40180922
10/2004142.781048138.694837146.25969121
9/2004137.867394133.396234141.09935522
8/2004135.540976132.869810137.43972522
7/2004134.455742133.302645135.99302822
6/2004132.361390130.189473134.08956122
5/2004129.552184127.886638131.41601321
4/2004136.040804130.432358138.68041620
3/2004136.075316132.907584139.65564723
2/2004134.002594131.478521136.11264220
1/2004137.583694134.164297140.70484121
12/2003135.020087129.700047139.26310221
11/2003136.103827133.911619138.05583420
10/2003134.568929131.839388137.04392223
9/2003130.309168127.575827133.45975622
8/2003127.895727126.122315132.53200421
7/2003129.593770125.957779133.31295223
6/2003133.019290131.243973135.14375321
5/2003126.641902121.859113131.46325521
4/2003123.016094120.705750124.93654020
3/2003122.845909119.165895125.76657721
2/2003118.540276116.904733120.31643220
1/2003118.466957113.401747126.72411722
12/2002114.314151112.786103115.54152620
11/2002113.445384110.802435115.72734321
10/2002112.923090111.422065114.93235823
9/2002113.543025111.108820116.37147921
8/2002114.528260111.355248116.43988422
7/2002116.266338112.173388119.48350323
6/2002117.526437115.938835120.60832720
5/2002115.894384113.331936118.17537222
4/2002113.679225112.453944115.62918621
3/2002113.171928111.668322114.18267120
2/2002113.158949111.972164114.23555820
1/2002112.509930110.832572113.93651322
12/2001114.249272112.160353115.64088019
11/2001113.077094112.236617114.29821422
10/2001114.939919113.269673116.53535523
9/2001115.615782113.497204118.11284320
8/2001117.554507115.729400118.56375123
7/2001118.896952116.318823128.42809922
6/2001118.810489117.114058126.77083321
5/2001117.470050116.008243122.90150022
4/2001116.043146113.665165117.91056719
3/2001115.738197113.557969117.88598622
2/2001118.684446116.407746120.66287720
1/2001120.334126118.411694121.58838122
12/2000118.601792114.890691121.78660919
11/2000116.866889115.808598118.50830422
10/2000119.964416116.916859123.32615222
9/2000122.130764118.120897124.97368221
8/2000122.093438120.850092123.61604523
7/2000122.273578120.749513124.47875321
6/2000122.716080120.245108133.46656222
5/2000134.794214120.065084138.29548622
4/2000131.970473129.208388136.18873318
3/2000130.159004128.321788132.04782623
2/2000128.446842124.216604131.19706321
1/2000124.831623121.442700129.26306821
12/1999139.460672137.224571142.16570823
11/1999137.013477133.759929140.23611722
10/1999131.397854128.353317134.68815521
9/1999133.858568129.894712136.31484522
8/1999131.189736128.759171133.57925422
7/1999134.945150128.171120138.75570722
6/1999136.238946134.740587138.02716122
5/1999133.760917132.067196135.35531921
4/1999130.282578127.557070133.82026322
3/1999125.799269124.148533128.31366523
2/1999123.742117121.086623127.01098820
1/1999117.576062114.592323120.32193921
12/199891.96337791.18252493.72414123
11/199892.71981690.98983994.64910221
10/199890.21833188.85959891.68147922
9/199894.64383093.08584196.43892322
8/199898.48952595.52711999.75318621
7/1998102.00145998.939066104.54971323
6/1998103.041923102.380033103.98651722
5/1998103.790519102.309449105.25951221
4/1998106.653013104.896129109.25754922
3/1998108.227483106.430313109.42227022
2/1998106.472307104.740783107.78519420
1/1998106.113310103.524703107.66789022
12/1997112.461020111.367808113.67010123
11/1997110.895194109.487817112.26755220
10/1997114.936848110.414003117.44015023
9/1997117.011436114.788227119.18879622
8/1997119.754563116.771479122.93767221
7/1997117.341325114.415772120.17701923
6/1997113.406484112.234361114.67019321
5/1997112.623486111.144429114.27215022
4/1997111.830956109.872791112.95481922
3/1997113.058744111.618615114.74246021
2/1997112.996442111.928098114.62157520
1/1997108.539338103.440635112.51107923
12/1996108.335903107.218416110.25437522
11/1996107.958564106.847698109.05580921
10/1996108.492771107.599246109.24437623
9/1996106.159661104.843286107.80548021
8/1996104.770781104.057961105.23140622
7/1996106.044847103.701161108.09857923
6/1996107.815274106.870599108.78058920
5/1996108.101242107.190383109.28708823
4/1996107.323266106.128549108.78251322
3/1996105.454902104.709397106.34082321
2/1996104.073714102.032752105.62059721
1/1996104.441022102.878260106.08888023
12/199597.85866296.75548398.91898821
11/199597.52362896.38863798.57562822
10/199598.18344894.658418100.17916422
9/1995100.39564997.888877102.42578721
8/199598.87369594.657392102.36275423
7/199595.38950393.91274896.95583021
6/199595.29099694.10909097.44158922
5/199597.21329794.75856599.86069123
4/199594.63864192.67245196.04832620
3/199594.25912492.45316897.96025323
2/199599.08683597.280394100.98430420
1/199599.63824997.709251102.03384622
12/199491.36949089.33929092.59324522
11/199490.93823488.91965692.09141522
10/199490.64542288.54813693.08653221
9/199492.22845491.06733193.16185122
8/199491.52439689.93609793.21081723
7/199491.30361189.12666293.14666521
6/199494.27036391.28393097.23107722
5/199496.06685194.73610597.47987622
4/199497.84238795.81451099.49203221
3/199499.04906596.555046100.89807523
2/1994102.959932101.294873104.21790620
1/1994105.219783104.416100106.05033721
12/1993102.062615100.579979103.53595923
11/1993103.252156101.967409105.09015022
10/199399.49023396.549617102.72506421
9/199398.58355897.125863101.44098422
8/1993103.612047100.945193107.35299922
7/1993105.134741102.831071107.17081622
6/1993101.32034698.312464104.30868322
5/199399.34335896.878759101.60150121
4/199399.76346297.503537101.37263322
3/1993104.419177101.629762106.17131323
2/1993102.965137100.986379104.56526520
1/199399.18990697.183066100.89408921
12/1992106.449265103.944984109.76765723
11/1992106.760140105.602451108.12424021
10/1992101.66300596.694319105.91339822
9/199299.12006295.843422103.80401122
8/1992100.50546997.226020102.89660721
7/1992102.622201100.513664103.74169323
6/1992107.586727104.154898109.78203522
5/1992110.437041108.893395113.30778321
4/1992113.667497111.912031115.27853622
3/1992114.276717113.210592115.33723422
2/1992112.297369109.590393114.96937620
1/1992111.879245108.087287115.82098423
12/1991102.02686097.821597106.47258922
11/1991107.245373104.018972110.85522821
10/1991111.528309109.302004113.33954123
9/1991111.004961109.397706113.53708321
8/1991113.165866110.788355117.73680122
7/1991115.587277112.394362119.06105123
6/1991115.769097112.969112117.92078520
5/1991110.574736109.056457112.08444423
4/1991109.246156106.823282113.49059022
3/1991103.33829798.343526109.60222221
2/199195.38392893.51854198.56609620
1/199197.15307294.889525100.17249423
12/199029.87959229.38312730.65806921
11/199029.41377729.12438229.84363622
10/199030.14611429.48891130.98894723
9/199031.08013330.71325631.43351320
8/199031.37314930.94187932.02348023
7/199032.37611431.60905332.63511422
6/199032.96357032.46028333.31489321
5/199032.68652832.23798333.35274423
4/199033.47367733.25558533.74929321
3/199033.43748432.98035833.85178722
2/199032.41564932.08914232.81890220
1/199033.60772532.60517034.35475023
12/198923.32628922.69053923.84927021
11/198924.19278623.76303324.57012622
10/198924.47438924.14382025.04014122
9/198925.22751824.35878825.66014121
8/198925.01192924.06594925.49090023
7/198924.35053523.99899324.78292321
6/198925.27490324.81553325.94826922
5/198924.84765724.05490525.62552823
4/198923.97357923.81882424.19236420
3/198923.78850023.43809124.13503823
2/198923.70825823.07571224.20810420
1/198923.37590922.60593123.94417622
12/19889.2045159.0773519.37259222
11/19889.0251108.7704419.18327322
10/19889.4857289.1276739.70790521
9/19889.5557679.3461369.70856922
8/19889.6556939.4652629.82328123
7/19889.5643239.3749849.77842721
6/19889.0308158.7301619.44910822
5/19888.5724518.4999168.71326422
4/19888.4961558.3910748.59136621
3/19888.4459848.3137108.54825323
2/19888.4342828.3335988.50412121
1/19888.0800217.6825808.28635821
12/19876.3120066.1495876.43691823
11/19876.4615296.3226756.60247321
10/19876.9204036.6540997.07725622
9/19876.9238046.8389567.06224022
8/19877.0529656.9257587.17395521
7/19877.0018826.8918147.09164523
6/19876.8267126.7084066.95930522
5/19876.7014676.5839676.82513621
4/19876.8990556.6656477.04665122
3/19876.9845676.9090697.06150122
2/19876.9237046.8153347.03448120
1/19876.9025516.7147837.10288822
12/19862.6255802.5614462.66803023
11/19862.6547932.6018342.69812420
10/19862.6251802.5848032.69477623
9/19862.6573112.6032542.69956622
8/19862.6730142.6441622.72353021
7/19862.7715142.7174142.82522723
6/19862.8368072.7940782.95245821
5/19862.8511792.7748012.94813022
4/19862.8800062.7664873.02992022
3/19862.8351662.7207172.92289421
2/19862.9085162.7315732.97879620
1/19863.0247312.9325053.07935023
12/19852.4684202.4204222.49434922
11/19852.5645592.4819702.59330521
10/19852.6314632.6000072.65662023
9/19852.8013332.6506772.91626821
8/19852.7815792.7504892.84486322
7/19852.8879532.7741853.00796423
6/19853.0065462.9593593.03514020
5/19853.0383542.9795163.14271023
4/19853.0489282.9741293.11499822
3/19853.2316373.0371803.31609321
2/19853.3012933.2427513.35337020
1/19853.2431823.2188943.26875823
12/19843.3563423.3115743.40447221
11/19843.2434813.1830753.33756722
10/19843.3183273.2772063.37861023
9/19843.2674653.1777833.39742320
8/19843.1392033.1097053.16788123
7/19843.0519823.0185363.12413822
6/19842.9824072.9307303.03703921
5/19843.0098042.9786803.03902623
4/19842.9364342.8879733.00617221
3/19842.9084302.8462202.95284722
2/19843.0648322.9434723.16033521
1/19843.1602613.0832173.18920122
12/19832.8349472.7927882.85484822
11/19832.7841852.7571492.81081422
10/19832.7222742.6971592.74752821
9/19832.7677532.7473242.79209622
8/19832.7624082.7123472.81402623
7/19832.6816412.6481052.73370221
6/19832.6408282.6206262.66220322
5/19832.5727532.5498312.60692622
4/19832.5475122.5220402.57464821
3/19832.5244232.4771122.56762223
2/19832.5068522.4808272.55016220
1/19832.4580532.4064472.52993821
12/19822.7514332.6936922.80464123
11/19822.8982432.8071882.93680022
10/19822.8433262.8156262.89180321
9/19822.7990092.7514872.83355922
8/19822.7423982.6754492.78284922
7/19822.6699842.6304832.71335522
6/19822.6137222.5688402.66619122
5/19822.5546752.5170492.59332021
4/19822.6619772.6128382.69620622
3/19822.6318912.5978522.66276623
2/19822.5965622.5786962.61703320
1/19822.5562252.5078622.59795721
12/19812.8738812.8300602.90420423
11/19812.8230902.7830912.87585021
10/19812.8256862.7551402.89303222
9/19812.9070172.7759743.00006922
8/19812.9925242.9516033.03807521
7/19812.9466012.9106802.98561123
6/19812.8718722.8049182.91836022
5/19812.7691492.6845532.82073121
4/19812.6369602.5739482.68455322
3/19812.5647002.5105042.60543722
2/19812.5499352.5071592.65294920
1/19812.4061002.3327952.50687022
12/19802.3580862.3342952.41397223
11/19802.3191592.2834652.34468320
10/19802.2665262.2314022.31173523
9/19802.2276692.2115072.25471722
8/19802.2396732.2233262.25770121
7/19802.2108752.1839802.24187323
6/19802.2385822.2284832.24438321
5/19802.2301452.2093892.25688422
4/19802.3074392.2158892.40507822
3/19802.3061542.2696182.36606521
2/19802.2184192.1895332.26674721
1/19802.1827282.1581242.20318123
3/19792.1530322.1369142.1623488
2/19792.1331132.1218062.14068120
1/19792.1445242.1348172.15000323
12/19782.1625892.1457992.17982821
11/19782.1762072.1649812.19586122
10/19782.1579652.1399992.18923822
9/19782.1893772.1591792.21781921
8/19782.2374682.2148352.25050223
7/19782.2687412.2529392.27385821
6/19782.2740202.2630162.28442822
5/19782.2801892.2524302.30494623
4/19782.2350362.2169002.25542420
3/19782.2676472.2475262.29141623
2/19782.2912072.2760322.30388820
1/19782.3172082.3006792.34043622
12/19772.3245572.3002282.33931122
11/19772.2997632.2926742.30931822
10/19772.3223862.2872612.37308221
9/19772.3760962.3726892.38300322
8/19772.3731732.3647152.38144223
7/19772.4045662.3886052.41368721
6/19772.4116112.3997322.42329922
5/19772.4321582.4259852.43731422
4/19772.4258912.4117062.43469221
3/19772.4270492.4090012.44976823
2/19772.4815172.4333992.49675220
1/19772.5238452.4894642.54415821
12/19762.5021052.4572462.52312423
11/19762.5906582.4757732.62280022
10/19762.6221622.6166182.63096121
9/19762.6146712.6012322.62670322
8/19762.5886652.5774002.61306022
7/19762.6246082.6152272.63665222
6/19762.6186422.6050262.64469022
5/19762.6026902.5994652.60586921
4/19762.5933362.5804592.60709822
3/19762.5877182.5736632.59704823
2/19762.5655632.5463392.59076820
1/19762.5334882.5083012.55274622
12/19752.3247792.3191862.33198323
11/19752.3228002.3143132.33154020
10/19752.2968992.2821062.31125623
9/19752.2955032.2831922.30651522
8/19752.2760232.2667452.28409321
7/19752.2862082.2794522.29143723
6/19752.2958222.2880682.30184421
5/19752.2918092.2761992.31526922
4/19752.3321862.3139142.35186822
3/19752.3563192.3508082.36258721
2/19752.3559412.3474822.36955320
1/19752.3698402.3582132.37806623
12/19742.2560152.2481122.26433122
11/19742.2558412.2488062.26342421
10/19742.2659112.2599692.27545223
9/19742.2577292.2506342.26687621
8/19742.2744962.2549322.28107422
7/19742.2837782.2696542.29581723
6/19742.3055362.2932702.31473420
5/19742.3161242.3054282.32482623
4/19742.3029462.2894612.32510022
3/19742.2920752.2863162.29935821
2/19742.2801372.2546162.30174320
1/19742.2470012.2362552.25506823
12/19732.1090362.1049752.11630621
11/19732.1100132.0993262.12046222
10/19732.1044982.0918072.12130123
9/19732.0909982.0834532.09702120
8/19732.1003972.0942842.10617623
7/19732.1094612.1041642.11401622
6/19732.1102372.1061762.11455421
5/19732.1054892.0980172.11234823
4/19732.1060222.1000952.11024121
3/19732.1164962.1084162.11954922
2/19732.1152662.1019662.13587620
1/19732.1092732.1049292.11736023
12/19722.0956852.0851182.10488021
11/19722.1156692.1032102.12070822
10/19722.1247802.1217292.12710722
9/19722.1240592.1210412.12729521
8/19722.1251772.1220622.12709923
7/19722.1218132.1175432.12504321
6/19722.1316972.1180312.14211622
5/19722.1111342.1009252.12610523
4/19722.0963662.0909612.10586520
3/19722.0909132.0828582.09753923
2/19722.0779312.0740682.08367121
1/19722.0758822.0686312.08121121
12/19711.9905011.9818652.00207423
11/19711.9812661.9762341.98561222
10/19711.9797851.9706901.98573621
9/19711.9626321.9552661.97419322
8/19711.9628461.9515371.97542522
7/19711.9472981.9434931.95816422
6/19711.9493921.9412881.96648222
5/19711.9710741.9676551.97653121
4/19711.9738831.9703291.97617222
3/19711.9766601.9713541.98318223
2/19711.9741951.9713071.98373020
1/19711.9654071.9588431.97146521
12/19701.9660611.9587151.97982523
11/19701.9604251.9578571.96408921
10/19701.9581981.9514541.96361522
9/19701.9687551.9615021.98496222
8/19701.9577381.9477801.96634621
7/19701.9374981.9314051.94866323
6/19701.9271021.9129861.94644922
5/19701.8642751.8620971.86540021
4/19701.8644001.8635381.86503722
3/19701.8644661.8623741.86505322
2/19701.8640051.8630901.86482320
1/19701.8643741.8633811.86498622
12/19691.8621211.8603541.86400723
11/19691.8594311.8580261.86108420
10/19691.8555831.8505471.86156823
9/19691.8552211.8528651.85701722
8/19691.8550131.8525921.85781121
7/19691.8505701.8474861.85314723
6/19691.8533051.8500751.85609321
5/19691.8560561.8287151.85904722
4/19691.8585541.8570791.86094422
3/19691.8577391.8547581.86071921
2/19691.8619791.8570151.86493920
1/19691.8645521.8637331.86565123
12/19681.8642321.8627251.86582722
11/19681.8639861.8620651.86589621
10/19681.8643881.8632371.86488723
9/19681.8639321.8626641.86524121
8/19681.8645311.8637321.86532422
7/19681.8627411.8591891.86543023
6/19681.8575971.8557991.86211920
5/19681.8555991.8532771.85717523
4/19681.8515151.8475941.85443422
3/19681.8430261.8314861.84899721
2/19681.8396011.8385261.84079621
1/19681.8445641.8348121.85001923
12/19671.6092531.6074151.61075921
11/19671.6172261.6102191.62097122
10/19671.6193891.6168921.62052222
9/19671.6162571.6138251.61895021
8/19671.6156171.6140731.61783223
7/19671.6123801.6095431.61683221
6/19671.6086851.6069571.61105822
5/19671.6062171.6056361.60686823
4/19671.6060001.6045641.60712720
3/19671.6065031.6049141.60783123
2/19671.6086611.6056441.61136320
1/19671.6095941.6037401.61305322
12/19661.5829901.5815291.58394922
11/19661.5843781.5821761.58639622
10/19661.5881841.5857101.59078221
9/19661.5929231.5908311.59429722
8/19661.5946341.5931571.59642723
7/19661.5950051.5934581.59691621
6/19661.5925101.5913341.59445822
5/19661.5923231.5914841.59313622
4/19661.5917361.5889901.59361221
3/19661.5929601.5908131.59533423
2/19661.5927611.5908651.59468420
1/19661.5952961.5941911.59723821
12/19651.5935991.5912841.59531323
11/19651.5946181.5925051.59609422
10/19651.5944711.5927411.59635421
9/19651.5927291.5913251.59407822
8/19651.5894071.5846471.59255822
7/19651.5823071.5803841.58573922
6/19651.5839231.5823101.58683522
5/19651.5880261.5866921.58925821
4/19651.5887731.5860341.59164122
3/19651.5857451.5812811.58945423
2/19651.5938151.5890721.59626820
1/19651.5966331.5954001.59808521
12/19641.5952961.5930381.59757723
11/19641.5960471.5938261.59841721
10/19641.5941441.5930611.59527522
9/19641.5929741.5907171.59449622
8/19641.5893251.5864911.59113821
7/19641.5854661.5840711.58696223
6/19641.5859071.5847641.58657022
5/19641.5859281.5846221.58681821
4/19641.5859931.5846221.58665922
3/19641.5866031.5860721.58713822
2/19641.5873561.5867531.58802520
1/19641.5868531.5859081.58786523
12/19631.5883191.5859081.58983822
11/19631.5908651.5902691.59173921
10/19631.5904191.5892121.59112923
9/19631.5870871.5830711.59236421
8/19631.5830631.5819911.58556122
7/19631.5880271.5838781.59028123
6/19631.5897591.5884781.59114020
5/19631.5912251.5899001.59322923
4/19631.5920071.5896731.59341422
3/19631.5902571.5893531.59171821
2/19631.5906891.5883241.59204320
1/19631.5914071.5882311.59312523
12/19621.5934401.5913171.59455921
11/19621.5922531.5895161.59445022
10/19621.5932101.5921771.59425123
9/19621.5920881.5912411.59268520
8/19621.5908041.5894421.59212623
7/19621.5884441.5834951.59035022
6/19621.5757541.5719801.58799121
5/19621.5840491.5727571.63292223
4/19621.6327941.6324331.63400421
3/19621.6337681.6324221.63648522
2/19621.6347821.6323611.63737620
1/19621.6407001.6383661.64372823
12/19611.6441091.6425901.64812521
11/19611.6554561.6433061.66080722
10/19611.6641431.6601181.66540822
9/19611.6632851.6623871.66449721
8/19611.6619131.6580201.66429923
7/19611.6583231.6494411.66484021
6/19611.7078651.6582951.73739222
5/19611.7360241.7342791.73804023
4/19611.7335681.7317781.73540520
3/19611.7362321.7293601.74356723
2/19611.7323021.7282561.73976920
1/19611.7256671.7196321.73454222
12/19601.7451171.7194281.75765122
11/19601.7554871.7490201.76278822
10/19601.7515631.7471541.75575521
9/19601.7631251.7521111.76900822
8/19601.7677971.7572501.77410523
7/19601.7514321.7445061.76378521
6/19601.7452911.7356671.75108422
5/19601.7534421.7354621.77492722
4/19601.7805401.7741051.79383821
3/19601.8031521.7939141.80514323
2/19601.8013451.7996651.80329321
1/19601.7992021.7948891.80250421

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CAD / GYD with other exchange rates:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).