Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 23 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 23 April 2024

1 CAD-Canada [Canadian dollar / $ CA]=102.7833 ISK-Iceland [Icelandic króna]	1 CAD=102.783287 ISK
1 ISK-Iceland [Icelandic króna]=0.0097 CAD-Canada [Canadian dollar / $ CA]	1 ISK=0.009729 CAD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-23

Month	Average CAD/ISK=	Min CAD/ISK=	Max CAD/ISK=	Nb of working days
4/2024	102.530075	101.905214	103.001645	17
3/2024	101.267688	100.637029	102.440022	21
2/2024	102.086371	101.433521	103.067908	21
1/2024	102.160329	100.652440	103.467216	23
12/2023	102.749024	102.258811	103.332419	21
11/2023	102.130114	100.564357	103.904026	22
10/2023	101.215729	99.986199	102.197419	22
9/2023	99.936893	97.229803	101.999155	21
8/2023	97.852304	96.386361	99.045919	23
7/2023	100.428068	98.438972	103.524687	21
6/2023	103.620261	102.477400	105.354902	22
5/2023	102.334517	99.526066	104.113902	23
4/2023	101.225913	99.526066	102.337982	20
3/2023	102.333768	100.047288	104.581949	23
2/2023	106.332837	104.763225	107.677316	20
1/2023	106.441969	104.577416	108.017052	22
12/2022	104.849197	103.357197	105.881535	21
11/2022	107.237103	104.323709	109.660003	22
10/2022	104.990416	103.821892	105.818934	21
9/2022	106.445034	104.566762	109.407345	22
8/2022	107.145963	105.346985	108.920115	23
7/2022	105.512596	102.801660	106.807331	21
6/2022	102.296381	100.497731	103.529934	22
5/2022	101.902623	100.315088	103.739356	22
4/2022	102.423162	101.539135	103.759068	19
3/2022	102.792345	100.296652	105.164455	23
2/2022	98.455697	97.615086	100.566473	20
1/2022	102.285670	100.611256	103.078326	21
12/2021	101.748750	100.554833	103.380558	23
11/2021	104.025969	101.253616	105.558675	22
10/2021	103.674284	101.286614	104.734677	21
9/2021	101.254496	100.141139	102.305085	22
8/2021	100.125363	98.561248	101.200918	22
7/2021	99.358348	97.218525	100.757371	22
6/2021	99.805910	99.353961	100.292776	22
5/2021	101.583923	99.484606	102.916069	21
4/2021	100.665534	99.491313	101.734646	20
3/2021	101.212947	99.277012	103.200215	23
2/2021	101.119295	99.732568	101.803450	20
1/2021	100.998158	99.544901	102.217309	20
12/2020	99.471133	97.294185	101.919856	22
11/2020	104.645049	102.513534	106.482383	21
10/2020	105.183204	103.867828	106.097561	22
9/2020	104.386566	102.295250	106.534730	22
8/2020	103.347877	101.439168	105.341151	21
7/2020	102.382225	100.641590	103.735520	23
6/2020	100.105144	97.678090	102.691728	22
5/2020	102.903169	98.691099	104.849366	20
4/2020	102.780915	100.057689	105.657624	20
3/2020	96.708654	92.871325	99.635013	22
2/2020	95.435475	93.739332	96.924576	20
1/2020	94.404736	93.183838	95.264431	22
12/2019	92.645045	91.137180	94.049904	20
11/2019	93.318202	91.692897	94.567681	21
10/2019	94.454120	92.868875	95.535286	23
9/2019	94.372086	93.079418	95.866740	21
8/2019	93.221023	91.487936	94.487652	22
7/2019	95.195389	91.870140	96.776397	23
6/2019	93.812501	91.734005	95.145370	20
5/2019	91.408532	90.228553	92.629749	22
4/2019	90.017690	88.755822	91.896240	20
3/2019	89.696544	87.867769	91.666667	21
2/2019	90.765882	89.778729	91.409619	20
1/2019	89.939641	85.804335	91.715780	22
12/2018	90.218682	85.357257	93.362802	19
11/2018	93.193902	91.950196	94.173982	22
10/2018	90.031872	86.971144	92.689822	23
9/2018	84.742892	82.438221	87.269604	20
8/2018	82.452426	81.018974	83.732219	23
7/2018	81.016398	79.937202	81.830655	22
6/2018	81.400183	79.911929	82.381356	21
5/2018	80.761463	77.336697	82.039028	22
4/2018	77.974906	76.968899	79.026596	20
3/2018	77.057646	76.010429	79.086050	21
2/2018	80.321989	79.141870	81.788186	20
1/2018	82.670562	81.588293	84.600590	22
12/2017	82.154171	80.539625	83.492873	19
11/2017	81.709311	79.767440	83.724392	22
10/2017	83.786524	81.756208	85.116782	22
9/2017	86.595052	84.264842	87.845741	21
8/2017	83.958895	82.783929	86.008331	23
7/2017	82.272255	78.877138	84.557261	21
6/2017	76.444763	73.794859	79.845479	22
5/2017	75.549600	73.794859	77.619375	22
4/2017	82.117183	77.758550	84.969621	18
3/2017	81.797868	79.645819	84.792968	23
2/2017	85.019224	80.809578	87.430530	20
1/2017	86.531828	84.263938	88.767360	22
12/2016	84.461826	83.182391	85.885846	21
11/2016	83.590237	82.464475	84.730282	22
10/2016	86.226381	84.322794	87.511964	21
9/2016	87.718324	86.300690	89.774498	22
8/2016	90.802561	89.219350	92.425068	23
7/2016	93.555802	90.177005	95.219393	21
6/2016	95.713672	94.819471	96.606547	22
5/2016	95.516026	94.132333	97.409340	22
4/2016	96.439989	93.602989	98.498869	21
3/2016	95.819442	94.697469	97.493120	21
2/2016	92.822309	90.342026	95.799785	21
1/2016	91.495542	88.539806	94.261657	20
12/2015	94.778576	92.617456	99.399781	22
11/2015	98.712126	97.627520	99.547037	21
10/2015	96.640226	95.395033	98.194069	22
9/2015	96.571961	94.682477	97.994054	22
8/2015	100.309352	96.939266	102.668921	21
7/2015	104.347492	102.509555	105.771311	23
6/2015	107.053818	104.856877	108.033883	22
5/2015	108.818458	107.850307	109.683482	20
4/2015	110.214639	107.595981	112.178842	20
3/2015	108.482732	106.545032	109.795934	22
2/2015	105.544330	104.588377	106.647925	20
1/2015	108.900210	105.146415	110.698975	21
12/2014	108.450588	105.663207	109.615335	21
11/2014	109.056821	107.179887	110.249364	20
10/2014	107.666032	106.331912	109.321328	23
9/2014	108.013274	106.930781	108.962777	22
8/2014	106.111104	104.980664	107.698747	21
7/2014	106.465345	105.401846	107.498406	23
6/2014	104.881632	103.580193	106.180445	21
5/2014	103.425992	101.670093	104.320862	21
4/2014	102.220754	101.613833	102.965253	20
3/2014	101.527200	100.430845	102.813324	21
2/2014	103.437556	101.413636	105.122738	20
1/2014	105.828055	102.515237	108.802861	22
12/2013	110.579844	108.070147	112.391055	20
11/2013	115.991474	113.759158	117.408038	21
10/2013	116.529025	114.677455	117.873898	23
9/2013	116.755006	113.961027	118.262833	21
8/2013	114.910969	113.694400	116.729173	22
7/2013	117.700830	116.033853	120.611971	23
6/2013	118.134245	117.057400	118.742032	20
5/2013	118.525855	114.952265	120.596233	22
4/2013	116.601555	113.876618	121.928354	21
3/2013	122.208027	120.238721	123.701161	20
2/2013	126.558530	122.945943	128.815995	20
1/2013	129.651923	126.486150	131.146246	22
12/2012	127.751837	125.615349	129.509895	19
11/2012	127.587172	126.071677	129.136257	22
10/2012	125.780635	124.060059	128.036722	23
9/2012	125.375116	124.031982	126.730707	20
8/2012	120.751865	119.223228	123.063187	23
7/2012	123.906521	120.487904	126.732448	22
6/2012	123.739276	121.689006	125.666682	21
5/2012	125.723077	124.086218	127.065349	22
4/2012	127.599235	126.532340	128.521099	19
3/2012	126.985785	124.956501	128.681308	22
2/2012	123.552962	121.823429	126.151301	21
1/2012	122.052273	120.078961	123.303634	22
12/2011	118.161378	116.264039	120.721704	21
11/2011	114.248913	111.916773	117.848586	22
10/2011	113.639135	112.630111	115.179046	21
9/2011	116.496609	113.082914	118.720073	22
8/2011	116.639382	114.277697	121.627180	23
7/2011	121.299298	118.506687	123.565875	21
6/2011	117.738979	115.669083	119.650561	22
5/2011	118.340994	115.872042	119.661620	22
4/2011	117.926292	116.778314	118.769349	19
3/2011	117.957607	115.891335	120.124206	23
2/2011	117.951004	115.914185	119.397119	20
1/2011	117.525210	115.606053	120.051083	21
12/2010	114.897140	113.237201	116.575461	23
11/2010	110.822547	108.347277	114.607311	22
10/2010	109.452654	108.630679	110.529899	21
9/2010	112.627694	109.708444	114.566108	22
8/2010	114.697957	113.301662	117.552493	22
7/2010	118.164936	115.898112	121.208625	22
6/2010	123.525463	121.208625	125.598840	22
5/2010	124.694516	119.106305	128.553832	21
4/2010	127.040789	124.796427	128.452097	20
3/2010	124.671509	122.327256	127.434042	23
2/2010	121.480388	119.376036	123.455898	20
1/2010	120.706560	119.108271	121.965725	20
12/2009	118.807089	115.696022	121.222695	22
11/2009	116.764356	115.266406	119.046707	21
10/2009	117.710278	115.006770	120.977672	22
9/2009	115.204190	113.810122	117.136430	22
8/2009	116.824501	113.512385	118.976596	21
7/2009	113.437541	109.431448	119.209921	23
6/2009	112.435290	110.279667	116.479986	22
5/2009	109.867763	107.409075	112.948939	20
4/2009	103.446139	95.239695	107.429470	20
3/2009	91.025829	86.353100	97.992551	22
2/2009	91.380191	89.848324	93.825862	20
1/2009	100.798862	91.615560	105.198515	21
12/2008	125.567646	92.033370	184.419714	21
11/2008	156.636773	131.371519	205.276619	20
10/2008	174.730494	104.792268	198.077672	23
9/2008	86.428102	78.716715	97.526903	22
8/2008	77.445433	75.227427	79.075363	21
7/2008	77.382214	74.211747	80.549512	23
6/2008	78.016764	73.704760	83.012071	21
5/2008	75.633192	73.049782	79.755955	21
4/2008	73.071677	70.428161	74.916850	22
3/2008	72.140251	66.850682	79.987208	19
2/2008	66.534373	64.477672	68.271877	21
1/2008	63.583653	61.852657	65.189277	22
12/2007	62.142115	60.073751	64.318261	19
11/2007	63.089399	61.258932	64.699715	22
10/2007	62.131831	61.318996	63.176114	23
9/2007	62.072191	60.764517	63.366545	20
8/2007	61.350908	58.762108	64.421476	23
7/2007	57.683992	56.502490	58.734353	22
6/2007	58.954133	57.551448	60.220181	21
5/2007	57.528855	56.714579	58.332763	22
4/2007	57.620436	57.092430	58.246888	19
3/2007	57.321084	56.783271	58.278317	22
2/2007	57.483037	56.626901	58.232852	20
1/2007	59.553808	57.763004	61.826024	22
12/2006	60.210095	59.396261	61.757207	19
11/2006	61.010416	59.583132	63.053248	22
10/2006	60.616175	59.560115	62.610713	22
9/2006	62.861881	62.062913	64.203462	21
8/2006	62.829777	61.624027	63.989763	23
7/2006	65.957122	63.668516	68.100409	21
6/2006	66.990574	64.636459	68.770053	22
5/2006	64.702019	63.142979	67.122112	22
4/2006	65.438166	61.648344	69.456514	18
3/2006	60.146869	56.831043	62.736692	23
2/2006	55.803271	54.294612	59.002933	20
1/2006	53.183837	52.149625	54.599856	22
12/2005	54.698848	53.866647	56.044683	21
11/2005	52.348186	50.639440	54.279673	22
10/2005	51.803346	50.724026	52.887866	21
9/2005	52.703031	51.575411	53.557999	22
8/2005	52.884127	51.973510	53.472935	23
7/2005	53.230121	52.088353	54.133994	21
6/2005	52.485658	51.162791	53.685984	22
5/2005	51.661619	50.157514	53.188131	22
4/2005	50.466983	49.921517	51.179245	21
3/2005	49.279468	48.428223	50.647198	21
2/2005	50.065983	48.864393	50.833333	20
1/2005	51.131289	49.959795	51.844672	21
12/2004	51.439984	50.324207	54.414642	23
11/2004	56.085320	54.767184	56.890620	22
10/2004	56.141103	55.488540	56.593336	21
9/2004	55.590650	55.004730	56.168873	22
8/2004	54.408564	53.248909	55.230496	22
7/2004	54.076187	53.672876	54.680930	22
6/2004	53.087615	52.325512	54.047604	22
5/2004	53.183641	52.464535	53.719059	21
4/2004	54.511603	53.811878	55.480970	20
3/2004	53.479888	51.954271	55.552066	23
2/2004	51.563869	51.322877	52.105832	20
1/2004	53.653458	51.823854	54.889435	21
12/2003	55.614391	54.015919	57.344940	21
11/2003	57.685276	57.127014	58.467956	20
10/2003	57.576843	56.265434	58.291588	23
9/2003	57.942107	56.677483	58.858819	22
8/2003	57.039798	55.113423	58.622964	21
7/2003	55.867091	54.561240	57.242322	23
6/2003	54.606496	52.590609	56.500709	21
5/2003	52.726736	51.643827	54.357609	21
4/2003	52.605965	51.719215	53.294065	20
3/2003	52.888329	51.866247	54.324773	21
2/2003	51.358905	50.009078	52.587334	20
1/2003	51.609548	50.440768	52.023905	22
12/2002	53.505202	51.202417	55.291591	20
11/2002	54.773364	53.344513	56.108393	21
10/2002	55.610700	54.109197	56.822811	23
9/2002	55.602176	54.536723	56.831132	21
8/2002	54.929419	53.618783	56.428338	22
7/2002	55.418672	53.817812	57.107713	23
6/2002	58.312163	57.434189	59.662630	20
5/2002	59.295508	57.771261	60.344584	22
4/2002	61.383916	59.733504	62.456115	21
3/2002	63.279687	62.651727	64.012992	20
2/2002	63.496820	62.631427	64.665548	20
1/2002	64.111234	63.048192	65.198366	22
12/2001	66.268992	63.640866	69.569885	19
11/2001	67.361181	65.400726	69.374955	22
10/2001	65.273379	63.496911	66.645226	23
9/2001	63.927653	62.735621	64.782367	20
8/2001	64.013924	63.096501	64.635560	23
7/2001	66.845787	65.434927	69.027865	22
6/2001	68.659604	67.376974	70.073439	21
5/2001	65.416360	63.321060	67.727755	22
4/2001	59.918530	58.351224	62.627737	19
3/2001	56.284129	55.238818	58.141542	22
2/2001	56.517933	55.865371	56.984766	20
1/2001	56.648692	55.840535	57.469766	22
12/2000	56.515385	55.501665	57.399237	19
11/2000	56.724147	55.435412	58.326296	22
10/2000	56.440661	55.246694	58.005604	22
9/2000	55.964911	54.765221	57.509841	21
8/2000	54.105219	52.698927	54.967354	23
7/2000	52.896036	51.639749	54.123575	21
6/2000	51.584459	50.493695	52.692280	22
5/2000	51.193319	50.122929	51.875988	22
4/2000	50.406371	49.558620	51.157353	18
3/2000	50.446775	49.829936	51.000647	23
2/2000	50.421410	49.021486	51.661730	21
1/2000	49.980587	49.212892	50.950487	21
12/1999	49.202174	48.741509	49.914254	23
11/1999	49.034375	48.537512	49.633196	22
10/1999	47.966774	47.059672	48.674650	21
9/1999	49.133982	48.323305	49.859009	22
8/1999	48.811955	47.994240	49.481734	22
7/1999	50.109092	48.256125	51.262177	22
6/1999	55.366073	54.757155	56.092784	22
5/1999	54.359028	53.670718	55.006976	21
4/1999	52.945468	51.837850	54.383145	22
3/1999	51.123498	50.452656	52.145322	23
2/1999	50.287493	49.208328	51.615928	20
1/1999	47.781673	46.569113	48.897569	21
12/1998	43.353734	42.985621	44.183801	23
11/1998	43.710338	42.894785	44.619849	21
10/1998	42.531078	41.890539	43.220841	22
9/1998	44.617364	43.882891	45.463614	22
8/1998	46.430316	45.033768	47.026037	21
7/1998	48.085926	46.642241	49.287234	23
6/1998	48.576426	48.264395	49.021730	22
5/1998	48.929332	48.231120	49.621850	21
4/1998	50.278780	49.450543	51.506621	22
3/1998	51.021023	50.173794	51.584274	22
2/1998	50.193591	49.377309	50.812517	20
1/1998	50.024351	48.804020	50.757217	22
12/1997	55.996645	55.452312	56.598671	23
11/1997	55.216988	54.516226	55.900313	20
10/1997	57.229410	54.977393	58.475856	23
9/1997	58.262390	57.155409	59.346542	22
8/1997	59.628249	58.142911	61.213184	21
7/1997	58.426649	56.969956	59.838599	23
6/1997	56.467411	55.883787	57.096637	21
5/1997	56.077540	55.341087	56.898443	22
4/1997	55.682923	54.707912	56.242517	22
3/1997	56.294264	55.577194	57.132620	21
2/1997	56.263242	55.731292	57.072429	20
1/1997	54.043959	51.505210	56.021570	23
12/1996	51.322084	50.792696	52.230924	22
11/1996	51.143327	50.617075	51.663126	21
10/1996	51.396397	50.973107	51.752456	23
9/1996	50.291131	49.667523	51.070806	21
8/1996	49.633175	49.295490	49.851388	22
7/1996	50.236740	49.126463	51.209656	23
6/1996	51.075446	50.627924	51.532746	20
5/1996	51.210918	50.779416	51.772690	23
4/1996	50.842366	50.276392	51.533657	22
3/1996	49.957264	49.604096	50.376953	21
2/1996	49.302953	48.336086	50.035759	21
1/1996	49.476958	48.736629	50.257599	23
12/1995	44.585373	44.082754	45.068468	21
11/1995	44.432728	43.915615	44.912030	22
10/1995	44.733349	43.127310	45.642617	22
9/1995	45.741249	44.599139	46.666200	21
8/1995	45.047832	43.126843	46.637482	23
7/1995	43.460400	42.787575	44.174034	21
6/1995	43.415519	42.877031	44.395350	22
5/1995	44.291338	43.172938	45.497517	23
4/1995	43.118300	42.222484	43.760566	20
3/1995	42.945388	42.122576	44.631659	23
2/1995	45.144941	44.321908	46.009446	20
1/1995	45.396170	44.517300	46.487628	22
12/1994	46.212821	45.185987	46.831772	22
11/1994	45.994701	44.973745	46.577956	22
10/1994	45.846602	44.785838	47.081266	21
9/1994	46.647268	46.059996	47.119361	22
8/1994	46.291170	45.487840	47.144127	23
7/1994	46.179501	45.078445	47.111680	21
6/1994	47.680024	46.169547	49.177492	22
5/1994	48.588651	47.915586	49.303329	22
4/1994	49.486680	48.461022	50.321037	21
3/1994	50.096993	48.835569	51.032185	23
2/1994	52.075030	51.232877	52.711288	20
1/1994	53.218017	52.811530	53.638094	21
12/1993	54.444358	53.653459	55.230299	23
11/1993	55.078907	54.393571	56.059368	22
10/1993	53.072144	51.503500	54.797735	21
9/1993	52.588487	51.810893	54.112754	22
8/1993	55.270888	53.848279	57.266464	22
7/1993	56.083155	54.854283	57.169280	22
6/1993	54.048401	52.443875	55.642502	22
5/1993	52.993795	51.679078	54.198381	21
4/1993	53.217896	52.012360	54.076293	22
3/1993	55.701444	54.213456	56.636104	23
2/1993	54.925800	53.870250	55.779373	20
1/1993	52.911938	51.841407	53.821018	21
12/1992	49.004798	47.851932	50.532447	23
11/1992	49.147912	48.614961	49.775887	21
10/1992	46.801404	44.514028	48.758107	22
9/1992	45.630739	44.122311	47.787034	22
8/1992	46.268523	44.758801	47.369303	21
7/1992	47.242978	46.272296	47.758345	23
6/1992	49.528438	47.948568	50.539067	22
5/1992	50.840604	50.129974	52.162174	21
4/1992	52.327771	51.519628	53.069426	22
3/1992	52.608231	52.117431	53.096448	22
2/1992	51.697021	50.450843	52.927102	20
1/1992	51.504535	49.758875	53.319147	23
12/1991	53.833965	51.615079	56.179731	22
11/1991	56.587487	54.885093	58.492209	21
10/1991	58.847357	57.672658	59.803045	23
9/1991	58.571215	57.723155	59.907277	21
8/1991	59.711406	58.456924	62.123237	22
7/1991	60.989052	59.304326	62.821971	23
6/1991	61.084988	59.607589	62.220315	20
5/1991	58.344209	57.543097	59.140799	23
4/1991	57.643190	56.364773	59.882745	22
3/1991	54.525938	51.890472	57.831067	21
2/1991	50.328855	49.344593	52.007910	20
1/1991	51.262335	50.067986	52.855518	23
12/1990	44.051318	43.319382	45.199022	21
11/1990	43.364569	42.937915	43.998308	22
10/1990	44.444249	43.475339	45.686833	23
9/1990	45.821268	45.280384	46.342254	20
8/1990	46.253261	45.617441	47.212039	23
7/1990	47.731927	46.601053	48.113769	22
6/1990	48.598009	47.856016	49.115962	21
5/1990	48.189568	47.528280	49.171766	23
4/1990	49.350057	49.028526	49.756396	21
3/1990	49.296699	48.622760	49.907503	22
2/1990	47.790212	47.308845	48.384726	20
1/1990	49.547683	48.069623	50.649018	23
12/1989	48.992435	47.657165	50.090858	21
11/1989	50.812349	49.909733	51.604878	22
10/1989	51.403801	50.709505	52.592057	22
9/1989	52.985607	51.161004	53.894247	21
8/1989	52.532803	50.545950	53.538789	23
7/1989	51.143670	50.405322	52.051819	21
6/1989	53.085128	52.120309	54.499406	22
5/1989	52.187781	50.522755	53.821550	23
4/1989	50.351946	50.026912	50.811462	20
3/1989	49.963222	49.227256	50.691060	23
2/1989	49.794688	48.466147	50.844520	20
1/1989	49.096653	47.479460	50.290190	22
12/1988	39.592286	39.045304	40.315253	22
11/1988	38.820592	37.725159	39.500915	22
10/1988	40.801896	39.261756	41.757566	21
9/1988	41.103160	40.201453	41.760424	22
8/1988	41.532982	40.713860	42.253846	23
7/1988	41.139963	40.325540	42.060908	21
6/1988	38.845131	37.551900	40.644379	22
5/1988	36.873526	36.561523	37.479218	22
4/1988	36.545347	36.093354	36.954888	21
3/1988	36.329542	35.760579	36.769443	23
2/1988	36.279205	35.846124	36.579613	21
1/1988	34.755390	33.045836	35.642925	21
12/1987	25.024067	24.380152	25.519283	23
11/1987	25.616851	25.066361	26.175626	21
10/1987	27.436066	26.380299	28.057912	22
9/1987	27.449552	27.113170	27.998383	22
8/1987	27.961613	27.457295	28.441280	21
7/1987	27.759094	27.322726	28.114958	23
6/1987	27.064627	26.595602	27.590296	22
5/1987	26.568092	26.102261	27.058380	21
4/1987	27.351432	26.426084	27.936580	22
3/1987	27.690445	27.391134	27.995452	22
2/1987	27.449153	27.019518	27.888333	20
1/1987	27.365294	26.620884	28.159532	22
12/1986	25.260237	24.643217	25.668641	23
11/1986	25.541285	25.031778	25.958168	20
10/1986	25.256386	24.867924	25.925963	23
9/1986	25.565519	25.045438	25.972039	22
8/1986	25.716595	25.439015	26.202595	21
7/1986	26.664238	26.143759	27.181006	23
6/1986	27.292415	26.881325	28.405076	21
5/1986	27.430687	26.695862	28.363432	22
4/1986	27.708022	26.615882	29.150322	22
3/1986	27.276623	26.175532	28.120643	21
2/1986	27.982315	26.279978	28.658463	20
1/1986	29.100393	28.213109	29.625878	23
12/1985	24.097331	23.628762	24.350459	22
11/1985	25.035864	24.229613	25.316493	21
10/1985	25.688999	25.381914	25.934583	23
9/1985	27.347310	25.876565	28.469332	21
8/1985	27.154468	26.850954	27.772256	22
7/1985	28.192915	27.082280	29.364497	23
6/1985	29.350650	28.890001	29.629787	20
5/1985	29.661165	29.086777	30.679913	23
4/1985	29.764392	29.034187	30.409383	22
3/1985	31.548047	29.649705	32.372527	21
2/1985	32.228039	31.656541	32.736432	20
1/1985	31.660749	31.423647	31.910430	23
12/1984	27.762768	27.392461	28.160891	21
11/1984	26.829211	26.329549	27.607464	22
10/1984	27.448320	27.108177	27.946960	23
9/1984	27.027599	26.285775	28.102580	20
8/1984	25.966655	25.722656	26.203869	23
7/1984	25.245181	24.968525	25.842037	22
6/1984	24.669681	24.242223	25.121577	21
5/1984	24.896295	24.638848	25.138015	23
4/1984	24.289399	23.888547	24.866254	21
3/1984	24.057762	23.543179	24.425163	22
2/1984	25.351476	24.347620	26.141455	21
1/1984	26.140839	25.503554	26.380219	22
12/1983	23.475975	23.126858	23.640771	22
11/1983	23.055623	22.831735	23.276129	22
10/1983	22.542935	22.334960	22.752063	21
9/1983	22.919551	22.750378	23.121133	22
8/1983	22.875285	22.460732	23.302728	23
7/1983	22.206460	21.928750	22.637571	21
6/1983	21.868489	21.701196	22.045499	22
5/1983	21.304763	21.114955	21.587752	22
4/1983	21.095747	20.884814	21.320463	21
3/1983	20.904548	20.512775	21.262278	23
2/1983	20.759046	20.543534	21.117691	20
1/1983	20.354945	19.927604	20.950219	21
12/1982	11.328138	11.090410	11.547206	23
11/1982	11.932582	11.557690	12.091330	22
10/1982	11.706479	11.592433	11.906066	21
9/1982	11.524019	11.328362	11.666267	22
8/1982	11.290939	11.015299	11.457483	22
7/1982	10.992801	10.830167	11.171365	22
6/1982	10.761157	10.576370	10.977182	22
5/1982	10.518052	10.363139	10.677160	21
4/1982	10.959834	10.757519	11.100761	22
3/1982	10.835964	10.695818	10.963081	23
2/1982	10.690508	10.616951	10.774790	20
1/1982	10.524432	10.325314	10.696249	21
12/1981	7.381845	7.269288	7.459734	23
11/1981	7.251384	7.148645	7.386903	21
10/1981	7.258053	7.076847	7.431037	22
9/1981	7.466959	7.130362	7.705974	22
8/1981	7.686594	7.581483	7.803594	21
7/1981	7.568636	7.476367	7.668837	23
6/1981	7.376687	7.204709	7.496095	22
5/1981	7.112833	6.895539	7.245325	21
4/1981	6.773293	6.611439	6.895539	22
3/1981	6.587684	6.448477	6.692322	22
2/1981	6.549760	6.439884	6.814362	20
1/1981	6.180305	5.992014	6.439143	22
12/1980	4.436569	4.391808	4.541716	23
11/1980	4.363332	4.296175	4.411352	20
10/1980	4.264306	4.198223	4.349362	23
9/1980	4.191199	4.160791	4.242087	22
8/1980	4.213784	4.183028	4.247702	21
7/1980	4.159602	4.109002	4.217923	23
6/1980	4.211731	4.192730	4.222645	21
5/1980	4.195858	4.156806	4.246166	22
4/1980	4.341280	4.169035	4.524982	22
3/1980	4.338862	4.270124	4.451581	21
2/1980	4.173796	4.119448	4.264721	21
1/1980	4.106646	4.060356	4.145127	23
3/1979	2.977094	2.954807	2.989976	8
2/1979	2.949551	2.933916	2.960017	20
1/1979	2.965330	2.951907	2.972906	23
12/1978	2.299220	2.281370	2.317549	21
11/1978	2.313699	2.301763	2.334595	22
10/1978	2.294304	2.275204	2.327554	22
9/1978	2.327702	2.295595	2.357940	21
8/1978	2.378831	2.354768	2.392689	23
7/1978	2.412079	2.395279	2.417519	21
6/1978	2.417692	2.405993	2.428758	22
5/1978	2.424250	2.394738	2.450572	23
4/1978	2.376245	2.356964	2.397922	20
3/1978	2.410916	2.389524	2.436187	23
2/1978	2.435965	2.419831	2.449447	20
1/1978	2.463608	2.446035	2.488304	22
12/1977	1.812881	1.793907	1.824387	22
11/1977	1.793545	1.788016	1.800996	22
10/1977	1.811188	1.783795	1.850725	21
9/1977	1.853076	1.850418	1.858462	22
8/1977	1.850796	1.844200	1.857244	23
7/1977	1.875278	1.862831	1.882392	21
6/1977	1.880773	1.871509	1.889888	22
5/1977	1.896797	1.891983	1.900818	22
4/1977	1.891910	1.880847	1.898774	21
3/1977	1.892813	1.878737	1.910531	23
2/1977	1.935292	1.897765	1.947173	20
1/1977	1.968302	1.941489	1.984144	21
12/1976	1.787500	1.755453	1.802516	23
11/1976	1.850763	1.768689	1.873725	22
10/1976	1.873269	1.869309	1.879555	21
9/1976	1.867918	1.858317	1.876513	22
8/1976	1.849339	1.841291	1.866767	22
7/1976	1.875016	1.868315	1.883621	22
6/1976	1.870754	1.861027	1.889363	22
5/1976	1.859359	1.857054	1.861629	21
4/1976	1.852676	1.843476	1.862507	22
3/1976	1.848663	1.838622	1.855327	23
2/1976	1.832835	1.819102	1.850841	20
1/1976	1.809921	1.791927	1.823679	22
12/1975	1.516979	1.513330	1.521680	23
11/1975	1.515688	1.510150	1.521391	20
10/1975	1.498787	1.489134	1.508155	23
9/1975	1.497876	1.489843	1.505062	22
8/1975	1.485165	1.479111	1.490430	21
7/1975	1.491811	1.487402	1.495223	23
6/1975	1.498084	1.493024	1.502013	21
5/1975	1.495466	1.485280	1.510774	22
4/1975	1.521812	1.509890	1.534656	22
3/1975	1.537560	1.533964	1.541650	21
2/1975	1.537314	1.531793	1.546196	20
1/1975	1.546383	1.538796	1.551751	23
12/1974	1.012605	1.009058	1.016337	22
11/1974	1.012527	1.009369	1.015930	21
10/1974	1.017047	1.014380	1.021329	23
9/1974	1.013374	1.010190	1.017480	21
8/1974	1.020900	1.012119	1.023853	22
7/1974	1.025066	1.018727	1.030470	23
6/1974	1.034832	1.029327	1.038961	20
5/1974	1.039585	1.034784	1.043491	23
4/1974	1.033670	1.027617	1.043614	22
3/1974	1.028790	1.026206	1.032059	21
2/1974	1.023432	1.011977	1.033130	20
1/1974	1.008559	1.003736	1.012180	23
12/1973	0.905678	0.903934	0.908799	21
11/1973	0.906097	0.901508	0.910584	22
10/1973	0.903729	0.898279	0.910944	23
9/1973	0.897931	0.894692	0.900518	20
8/1973	0.901968	0.899342	0.904449	23
7/1973	0.905860	0.903585	0.907816	22
6/1973	0.906193	0.904449	0.908047	21
5/1973	0.904154	0.900946	0.907100	23
4/1973	0.904383	0.901838	0.906195	21
3/1973	0.908881	0.905411	0.910192	22
2/1973	0.908353	0.902642	0.917203	20
1/1973	0.905779	0.903914	0.909252	23
12/1972	0.886160	0.881692	0.890049	21
11/1972	0.894611	0.889343	0.896742	22
10/1972	0.898463	0.897173	0.899447	22
9/1972	0.898159	0.896882	0.899527	21
8/1972	0.898631	0.897314	0.899444	23
7/1972	0.897209	0.895403	0.898574	21
6/1972	0.901388	0.895610	0.905794	22
5/1972	0.892693	0.888376	0.899024	23
4/1972	0.886449	0.884163	0.890465	20
3/1972	0.884143	0.880736	0.886944	23
2/1972	0.878653	0.877020	0.881080	21
1/1972	0.877787	0.874721	0.880040	21
12/1971	0.880815	0.876993	0.885936	23
11/1971	0.876728	0.874501	0.878651	22
10/1971	0.876073	0.872048	0.878706	21
9/1971	0.868483	0.865223	0.873598	22
8/1971	0.868577	0.863573	0.874143	22
7/1971	0.861697	0.860013	0.866505	22
6/1971	0.862623	0.859037	0.870186	22
5/1971	0.872218	0.870705	0.874633	21
4/1971	0.873461	0.871888	0.874474	22
3/1971	0.874690	0.872342	0.877576	23
2/1971	0.873599	0.872321	0.877818	20
1/1971	0.869710	0.866806	0.872391	21
12/1970	0.865067	0.861834	0.871123	23
11/1970	0.862587	0.861457	0.864199	21
10/1970	0.861607	0.858640	0.863991	22
9/1970	0.866252	0.863061	0.873383	22
8/1970	0.861405	0.857023	0.865192	21
7/1970	0.852499	0.849818	0.857412	23
6/1970	0.847925	0.841714	0.856438	22
5/1970	0.820281	0.819323	0.820776	21
4/1970	0.820336	0.819957	0.820616	22
3/1970	0.820365	0.819444	0.820624	22
2/1970	0.820162	0.819760	0.820522	20
1/1970	0.820324	0.819888	0.820594	22
12/1969	0.819333	0.818556	0.820163	23
11/1969	0.818150	0.817531	0.818877	20
10/1969	0.816457	0.814241	0.819090	23
9/1969	0.816297	0.815260	0.817088	22
8/1969	0.816206	0.815140	0.817437	21
7/1969	0.814251	0.812894	0.815385	23
6/1969	0.815454	0.814033	0.816681	21
5/1969	0.816665	0.804635	0.817981	22
4/1969	0.817764	0.817115	0.818815	22
3/1969	0.817405	0.816094	0.818716	21
2/1969	0.819271	0.817087	0.820573	20
1/1969	0.820403	0.820043	0.820887	23
12/1968	0.579465	0.578997	0.579961	22
11/1968	0.579389	0.578792	0.579983	21
10/1968	0.579514	0.579156	0.579669	23
9/1968	0.579372	0.578978	0.579779	21
8/1968	0.579558	0.579310	0.579805	22
7/1968	0.579002	0.577898	0.579838	23
6/1968	0.577403	0.576844	0.578809	20
5/1968	0.576782	0.576060	0.577272	23
4/1968	0.575513	0.574294	0.576420	22
3/1968	0.572874	0.569287	0.574730	21
2/1968	0.571809	0.571475	0.572181	21
1/1968	0.573352	0.570321	0.575048	23
12/1967	0.408926	0.408459	0.409308	21
11/1967	0.410952	0.409171	0.411903	22
10/1967	0.411501	0.410867	0.411789	22
9/1967	0.410706	0.410088	0.411390	21
8/1967	0.410543	0.410151	0.411106	23
7/1967	0.409720	0.408999	0.410852	21
6/1967	0.408781	0.408342	0.409384	22
5/1967	0.408154	0.408007	0.408320	23
4/1967	0.408099	0.407734	0.408386	20
3/1967	0.408227	0.407823	0.408564	23
2/1967	0.408775	0.408009	0.409462	20
1/1967	0.409012	0.407525	0.409891	22
12/1966	0.397066	0.396699	0.397306	22
11/1966	0.397414	0.396861	0.397920	22
10/1966	0.398368	0.397748	0.399020	21
9/1966	0.399557	0.399032	0.399902	22
8/1966	0.399986	0.399616	0.400436	23
7/1966	0.400079	0.399691	0.400559	21
6/1966	0.399454	0.399159	0.399942	22
5/1966	0.399407	0.399196	0.399611	22
4/1966	0.399259	0.398571	0.399730	21
3/1966	0.399566	0.399028	0.400162	23
2/1966	0.399517	0.399041	0.399999	20
1/1966	0.400152	0.399875	0.400640	21
12/1965	0.399727	0.399146	0.400157	23
11/1965	0.399982	0.399452	0.400353	22
10/1965	0.399946	0.399512	0.400418	21
9/1965	0.399508	0.399156	0.399847	22
8/1965	0.398675	0.397481	0.399466	22
7/1965	0.396894	0.396412	0.397755	22
6/1965	0.397300	0.396895	0.398030	22
5/1965	0.398329	0.397994	0.398638	21
4/1965	0.398516	0.397829	0.399236	22
3/1965	0.397757	0.396637	0.398687	23
2/1965	0.399781	0.398591	0.400396	20
1/1965	0.400488	0.400179	0.400852	21
12/1964	0.400153	0.399586	0.400725	23
11/1964	0.400341	0.399784	0.400935	21
10/1964	0.399863	0.399592	0.400147	22
9/1964	0.399570	0.399004	0.399952	22
8/1964	0.398655	0.397944	0.399110	21
7/1964	0.397687	0.397337	0.398062	23
6/1964	0.397797	0.397511	0.397964	22
5/1964	0.397803	0.397475	0.398026	21
4/1964	0.397819	0.397475	0.397986	22
3/1964	0.397972	0.397839	0.398106	22
2/1964	0.398161	0.398009	0.398329	20
1/1964	0.398035	0.397798	0.398288	23
12/1963	0.398402	0.397798	0.398783	22
11/1963	0.399041	0.398892	0.399260	21
10/1963	0.398929	0.398626	0.399107	23
9/1963	0.398093	0.397086	0.399417	21
8/1963	0.397084	0.396815	0.397711	22
7/1963	0.398329	0.397288	0.398894	23
6/1963	0.398764	0.398442	0.399110	20
5/1963	0.399131	0.398799	0.399634	23
4/1963	0.399328	0.398742	0.399680	22
3/1963	0.398889	0.398662	0.399255	21
2/1963	0.398997	0.398404	0.399336	20
1/1963	0.399177	0.398380	0.399608	23
12/1962	0.399687	0.399154	0.399968	21
11/1962	0.399389	0.398702	0.399940	22
10/1962	0.399629	0.399370	0.399890	23
9/1962	0.399348	0.399135	0.399498	20
8/1962	0.399026	0.398684	0.399357	23
7/1962	0.398434	0.397192	0.398912	22
6/1962	0.395251	0.394304	0.398320	21
5/1962	0.397331	0.394499	0.409590	23
4/1962	0.409558	0.409467	0.409862	21
3/1962	0.409802	0.409465	0.410484	22
2/1962	0.410057	0.409450	0.410707	20
1/1962	0.411541	0.410956	0.412301	23
12/1961	0.384424	0.384068	0.385363	21
11/1961	0.387077	0.384236	0.388328	22
10/1961	0.389108	0.388167	0.389404	22
9/1961	0.388907	0.388697	0.389191	21
8/1961	0.388587	0.387676	0.389144	23
7/1961	0.387747	0.385670	0.389271	21
6/1961	0.399331	0.387741	0.406235	22
5/1961	0.405915	0.405507	0.406386	23
4/1961	0.405341	0.404922	0.405770	20
3/1961	0.405964	0.404357	0.407679	23
2/1961	0.405045	0.404099	0.406791	20
1/1961	0.403493	0.402082	0.405569	22
12/1960	0.368413	0.362989	0.371059	22
11/1960	0.370602	0.369237	0.372143	22
10/1960	0.369773	0.368843	0.370659	21
9/1960	0.372214	0.369889	0.373456	22
8/1960	0.373201	0.370974	0.374532	23
7/1960	0.369746	0.368284	0.372354	21
6/1960	0.368449	0.366418	0.369672	22
5/1960	0.370170	0.366374	0.374706	22
4/1960	0.375891	0.374532	0.378698	21
3/1960	0.380664	0.378714	0.381085	23
2/1960	0.380283	0.379928	0.380694	21
1/1960	0.379831	0.378920	0.380528	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair CAD / ISK with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).