fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 CAD-Canada [Canadian dollar / $ CA]=0.5224 JOD-Jordania [Jordanian dinar]1 CAD=0.522424 JOD
1 JOD-Jordania [Jordanian dinar]=1.9142 CAD-Canada [Canadian dollar / $ CA]1 JOD=1.914156 CAD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage CAD/JOD=Min CAD/JOD=Max CAD/JOD=Nb of working days
3/20240.5234530.5211270.52722920
2/20240.5254950.5214780.53009421
1/20240.5287410.5245760.53506723
12/20230.5281450.5210590.53689321
11/20230.5167850.5113440.52200822
10/20230.5174020.5117500.52157122
9/20230.5239530.5189860.52845721
8/20230.5260340.5202640.53385523
7/20230.5363460.5303010.54017421
6/20230.5331940.5225420.53928322
5/20230.5244000.5194240.53196723
4/20230.5257950.5196940.53238820
3/20230.5181650.5125640.52362123
2/20230.5275770.5213670.53352220
1/20230.5275020.5186910.53203222
12/20220.5221440.5188750.52867921
11/20220.5275820.5140410.53489722
10/20220.5168870.5123330.52375521
9/20220.5325320.5154360.54652122
8/20220.5490820.5407670.55519223
7/20220.5475710.5389410.55263321
6/20220.5534160.5454170.56537822
5/20220.5519570.5438330.55960522
4/20220.5618280.5507380.56987019
3/20220.5600770.5524550.56787423
2/20220.5575690.5528480.56022420
1/20220.5616890.5545920.56869421
12/20210.5541650.5485410.56095423
11/20210.5643580.5549230.57304022
10/20210.5698090.5595590.57497221
9/20210.5597250.5514810.56571322
8/20210.5629220.5491230.56878922
7/20210.5661430.5551030.57352222
6/20210.5805400.5712640.58930722
5/20210.5845280.5744740.58976421
4/20210.5671460.5620590.57746620
3/20210.5635810.5583140.56972523
2/20210.5586640.5536740.56810220
1/20210.5569540.5507920.56174820
12/20200.5532680.5466640.55849822
11/20200.5424670.5341570.54750821
10/20200.5365930.5299610.54090522
9/20200.5364540.5292500.54479422
8/20200.5357490.5276890.54315821
7/20200.5249720.5207180.53067523
6/20200.5231120.5175500.52960822
5/20200.5078900.5025960.51671620
4/20200.5037790.4969950.51144720
3/20200.5089860.4891630.53076022
2/20200.5337650.5273900.53618120
1/20200.5419060.5357130.54640622
12/20190.5382880.5322670.54561620
11/20190.5355500.5327930.54006321
10/20190.5374210.5315800.54303223
9/20190.5351910.5301380.53919921
8/20190.5341700.5319660.53659022
7/20190.5413320.5379320.54411123
6/20190.5334130.5252460.54175920
5/20190.5266250.5230600.52971122
4/20190.5299620.5249420.53359520
3/20190.5305540.5269490.53907921
2/20190.5367250.5328070.54057120
1/20190.5326760.5197450.53908222
12/20180.5283710.5202210.53815319
11/20180.5373370.5320800.54226522
10/20180.5451870.5392600.55348423
9/20180.5434470.5373220.54990320
8/20180.5436020.5391260.54880923
7/20180.5395370.5349400.54391622
6/20180.5402630.5318540.55058621
5/20180.5510770.5442040.55676822
4/20180.5571660.5501250.56483220
3/20180.5486190.5418860.55266221
2/20180.5638810.5548260.57560520
1/20180.5702850.5645040.57763322
12/20170.5554630.5507130.56539919
11/20170.5556530.5493730.55957522
10/20170.5631670.5499430.56935422
9/20170.5770930.5686870.58657721
8/20170.5620320.5565840.56873623
7/20170.5574600.5462980.56850921
6/20170.5329240.5242830.54725122
5/20170.5212250.5148630.52783222
4/20170.5277290.5196040.53569318
3/20170.5295330.5241490.53373923
2/20170.5412130.5372760.54540020
1/20170.5363280.5273410.54298722
12/20160.5312740.5222970.54054821
11/20160.5273460.5237080.53066722
10/20160.5356790.5292000.54203121
9/20160.5416540.5348600.55158122
8/20160.5460580.5391850.55316423
7/20160.5439220.5357570.55114821
6/20160.5499360.5410100.55904422
5/20160.5483410.5392340.56634322
4/20160.5523300.5384290.56592021
3/20160.5354590.5244060.54769721
2/20160.5135370.5059170.52339221
1/20160.4985500.4843760.50927220
12/20150.5176170.5080160.53232822
11/20150.5342060.5299800.54246521
10/20150.5424360.5343250.54962422
9/20150.5346150.5283310.54423722
8/20150.5395920.5342390.54668521
7/20150.5520300.5416030.56609823
6/20150.5738630.5671800.58307022
5/20150.5826450.5682850.59333620
4/20150.5741530.5593670.58986920
3/20150.5624590.5528770.56992922
2/20150.5667590.5595030.57297220
1/20150.5869890.5596070.60690121
12/20140.6150490.6083170.62361921
11/20140.6255530.6195870.63026720
10/20140.6321330.6234080.63815023
9/20140.6443160.6346100.65269222
8/20140.6489860.6461520.65382821
7/20140.6609520.6492620.66665923
6/20140.6543830.6480930.66375521
5/20140.6512330.6453660.65465521
4/20140.6450780.6415010.65033120
3/20140.6383740.6292160.64549221
2/20140.6415950.6350150.64747920
1/20140.6484650.6333250.66813022
12/20130.6663840.6614270.67026820
11/20130.6763530.6702520.68164521
10/20130.6843010.6786520.68874123
9/20130.6849280.6733130.69444021
8/20130.6812150.6708730.68895922
7/20130.6809560.6709110.69105323
6/20130.6878140.6724630.69795820
5/20130.6943250.6831900.70647322
4/20130.6961160.6898810.70241421
3/20130.6918630.6859420.69723920
2/20130.7027780.6909820.71204920
1/20130.7144070.7028310.72061822
12/20120.7164290.7120760.72141219
11/20120.7112390.7069950.71534722
10/20120.7186660.7083460.72701723
9/20120.7243750.7179040.73522020
8/20120.7138980.7068640.71930223
7/20120.6991960.6928980.70738822
6/20120.6898270.6815280.69720121
5/20120.7019850.6891100.72030722
4/20120.7141180.7071150.72250419
3/20120.7133330.7078770.71937622
2/20120.7106620.7066050.71759421
1/20120.6998900.6896040.71126722
12/20110.6931320.6836390.70307621
11/20110.6916290.6741920.70383922
10/20110.6950740.6712150.71343421
9/20110.7078450.6787400.72581822
8/20110.7228040.7116160.74529523
7/20110.7415830.7294080.75313421
6/20110.7253930.7165160.73451222
5/20110.7326680.7242390.74669522
4/20110.7401230.7325710.74787019
3/20110.7257970.7144030.73250923
2/20110.7176700.7106720.72466220
1/20110.7134270.7087320.71948221
12/20100.7033390.6955180.71112923
11/20100.7002460.6925880.70971322
10/20100.6962840.6886930.70965421
9/20100.6854850.6692630.69272422
8/20100.6816840.6649280.69976522
7/20100.6800550.6658530.69050922
6/20100.6830010.6691080.69718422
5/20100.6821820.6563240.69928021
4/20100.7057960.6961470.71129920
3/20100.6926940.6721730.70287823
2/20100.6713970.6604240.68356620
1/20100.6800780.6634880.69110820
12/20090.6729350.6608090.68224522
11/20090.6690130.6563070.67936221
10/20090.6726950.6500210.68908822
9/20090.6554480.6413470.66557022
8/20090.6517760.6386950.66392721
7/20090.6315910.6079330.65799123
6/20090.6307410.6100900.65480222
5/20090.6160250.5978640.64482820
4/20090.5778390.5602130.59622320
3/20090.5616840.5430410.57929422
2/20090.5686810.5608130.57945320
1/20090.5782640.5599990.60014021
12/20080.5741910.5490700.59443321
11/20080.5824420.5532050.61413620
10/20080.6047140.5504820.66949023
9/20080.6702160.6605590.68563522
8/20080.6734820.6632190.69098721
7/20080.6999310.6921640.70948823
6/20080.6978220.6889000.71179721
5/20080.7102440.6974050.72094321
4/20080.6995110.6909540.70793022
3/20080.7096010.6909100.72537319
2/20080.7094100.6974360.72540721
1/20080.7022380.6872360.71747722
12/20070.7067050.6927190.72393019
11/20070.7356990.7121840.78163122
10/20070.7262690.7103590.74396623
9/20070.6904470.6713330.71186220
8/20070.6697800.6568630.67589323
7/20070.6745100.6633030.68252922
6/20070.6656180.6612010.67216921
5/20070.6475630.6359120.66292622
4/20070.6249800.6123240.63514519
3/20070.6068110.6003780.61450422
2/20070.6055060.5975880.61182720
1/20070.6029580.5985230.60888122
12/20060.6158270.6099060.62165719
11/20060.6240760.6181670.62866122
10/20060.6281040.6224970.63390022
9/20060.6354870.6285250.64483421
8/20060.6335450.6257270.64072123
7/20060.6287370.6217840.64096621
6/20060.6365830.6303670.64539722
5/20060.6388380.6300080.64672922
4/20060.6191760.6034900.63054118
3/20060.6123570.6040930.62538923
2/20060.6167990.6117980.62218320
1/20060.6118740.6018250.61956722
12/20050.6101300.6045720.61862521
11/20050.5992970.5925010.60725022
10/20050.6020740.5952690.60853821
9/20050.6013670.5953880.60845422
8/20050.5881400.5815680.59538823
7/20050.5795270.5704040.58893221
6/20050.5708130.5639270.57723322
5/20050.5645470.5582230.57270222
4/20050.5736860.5657710.58388021
3/20050.5826680.5698680.59005621
2/20050.5721280.5652160.57721920
1/20050.5792100.5716470.58940121
12/20040.5821070.5727850.59976023
11/20040.5927370.5789480.60159422
10/20040.5676160.5589600.58089121
9/20040.5494140.5403430.55895722
8/20040.5393330.5313300.54558622
7/20040.5361630.5307360.54086622
6/20040.5220510.5146150.52763022
5/20040.5146550.5077360.52064221
4/20040.5288990.5163270.54282920
3/20040.5329240.5235900.54268223
2/20040.5331530.5253830.54067520
1/20040.5471240.5313960.55719221
12/20030.5400580.5308630.55160021
11/20030.5401080.5304200.54679420
10/20030.5352450.5248930.54265023
9/20030.5188830.5079490.52849022
8/20030.5072220.5023640.51302921
7/20030.5138510.5012900.52991323
6/20030.5234380.5153470.53108921
5/20030.5127240.4994070.52509021
4/20030.4852050.4761160.49207420
3/20030.4805690.4764550.48465221
2/20030.4686430.4638000.47598020
1/20030.4601890.4509930.46696722
12/20020.4547740.4492620.45731120
11/20020.4512150.4458500.45695321
10/20020.4493570.4440980.45419723
9/20020.4505470.4461840.45664521
8/20020.4521380.4435940.45729022
7/20020.4592340.4465590.46730823
6/20020.4630890.4579300.47132820
5/20020.4575270.4517120.46390622
4/20020.4483610.4430810.45349921
3/20020.4466430.4431380.44993520
2/20020.4444300.4412880.44642820
1/20020.4430750.4383830.44789622
12/20010.4492140.4425860.45408319
11/20010.4450420.4425170.44879322
10/20010.4515220.4468380.45484523
9/20010.4530250.4490140.45756720
8/20010.4607500.4578300.46433923
7/20010.4639810.4590510.46918822
6/20010.4647550.4614910.46904021
5/20010.4600130.4563920.46308322
4/20010.4547820.4487700.45953519
3/20010.4551440.4503660.46043022
2/20010.4658870.4599360.47483720
1/20010.4718690.4678240.47510622
12/20000.4650660.4572010.47241319
11/20000.4598500.4553630.46516222
10/20000.4691240.4629510.47475822
9/20000.4776620.4708580.48172221
8/20000.4781370.4744420.48143523
7/20000.4797810.4765290.48340921
6/20000.4800610.4739200.48326122
5/20000.5241000.4717370.53747522
4/20000.5128930.5021580.52928718
3/20000.5058530.4987130.51319423
2/20000.4991990.4827580.50988721
1/20000.4851480.4719780.50237121
12/19990.5555080.5466010.56628323
11/19990.5457600.5328000.55859722
10/19990.5233920.5112640.53649821
9/19990.5331930.5174040.54297722
8/19990.5225630.5128810.53208122
7/19990.5375210.5105390.55270022
6/19990.5426750.5367070.54979822
5/19990.5328040.5260580.53915521
4/19990.5189490.5080930.53304122
3/19990.5010910.4945160.51110623
2/19990.4928970.4823190.50591820
1/19990.4683360.4564510.47927321
12/19980.4331810.4295030.44147523
11/19980.4367440.4285950.44583221
10/19980.4249610.4185610.43185322
9/19980.4458070.4384680.45426222
8/19980.4639210.4499670.46987421
7/19980.4804640.4660390.49246723
6/19980.4853650.4822470.48981422
5/19980.4888910.4819150.49581121
4/19980.5023740.4940990.51464322
3/19980.5097910.5013250.51541922
2/19980.5015230.4933670.50770720
1/19980.4998320.4876390.50715522
12/19970.5599330.5544900.56595223
11/19970.5521360.5451290.55896920
10/19970.5722590.5497410.58472323
9/19970.5825890.5715190.59343022
8/19970.5962460.5813940.61209521
7/19970.5842310.5696650.59835023
6/19970.5646400.5588040.57093221
5/19970.5607410.5533770.56895022
4/19970.5567960.5470460.56239122
3/19970.5629090.5557380.57129221
2/19970.5625980.5572790.57069020
1/19970.5404070.5150210.56018223
12/19960.5471780.5415340.55686822
11/19960.5452720.5396620.55081421
10/19960.5479710.5434580.55176723
9/19960.5361870.5295380.54449921
8/19960.5291720.5255710.53149822
7/19960.5356070.5237690.54598023
6/19960.5445490.5397770.54942420
5/19960.5459930.5413930.55198323
4/19960.5420640.5360300.54943422
3/19960.5326270.5288620.53710221
2/19960.5256510.5153430.53346421
1/19960.5275060.5196130.53582923
12/19950.4826990.4772570.48792921
11/19950.4810460.4754480.48623522
10/19950.4843010.4669130.49414522
9/19950.4952130.4828480.50522721
8/19950.4877060.4669080.50491623
7/19950.4705190.4632350.47824521
6/19950.4700340.4642040.48064222
5/19950.4795150.4674070.49257423
4/19950.4668160.4571170.47376920
3/19950.4649440.4560360.48320023
2/19950.4887570.4798460.49811620
1/19950.4914770.4819620.50329322
12/19940.4616790.4514210.46786322
11/19940.4595000.4493000.46532722
10/19940.4580210.4474230.47035521
9/19940.4660190.4601520.47073622
8/19940.4624620.4544360.47098323
7/19940.4613460.4503460.47065921
6/19940.4763370.4612470.49129722
5/19940.4854140.4786900.49255422
4/19940.4943860.4841390.50272121
3/19940.5004830.4878810.50982623
2/19940.5202440.5118310.52660120
1/19940.5316630.5276020.53586021
12/19930.5579890.5498830.56604423
11/19930.5644920.5574680.57454122
10/19930.5439250.5278490.56161121
9/19930.5389680.5309990.55459022
8/19930.5664600.5518800.58691222
7/19930.5747850.5621900.58591622
6/19930.5539310.5374860.57026822
5/19930.5431220.5296480.55546821
4/19930.5454190.5330640.55421722
3/19930.5708720.5556220.58045223
2/19930.5629230.5521050.57167120
1/19930.5422830.5313120.55160021
12/19920.5789180.5652980.59696523
11/19920.5806080.5743120.58802721
10/19920.5528880.5258660.57600322
9/19920.5390580.5212380.56453222
8/19920.5465930.5287580.55959721
7/19920.5581040.5466370.56419323
6/19920.5851040.5664400.59704322
5/19920.6006050.5922100.61621721
4/19920.6181740.6086270.62693522
3/19920.6214870.6156890.62725422
2/19920.6107220.5960010.62525420
1/19920.6084480.5878260.62988523
12/19910.6212880.5956800.64836022
11/19910.6530660.6334190.67504821
10/19910.6791460.6655890.69017623
9/19910.6759600.6661720.69137921
8/19910.6891180.6746410.71695322
7/19910.7038630.6844200.72501723
6/19910.7049710.6879200.71807320
5/19910.6733400.6640940.68253323
4/19910.6652490.6504950.69109622
3/19910.6292740.5988580.66741821
2/19910.5808360.5694770.60021420
1/19910.5916090.5778250.60999623
12/19900.5016380.4933030.51470821
11/19900.4938180.4889590.50103522
10/19900.5061130.4950790.52026323
9/19900.5217940.5156340.52772720
8/19900.5267130.5194730.53763123
7/19900.5435520.5306740.54790022
6/19900.5534140.5449650.55931221
5/19900.5487630.5412330.55994823
4/19900.5619780.5583170.56660521
3/19900.5613710.5536960.56832622
2/19900.5442150.5387340.55098520
1/19900.5642290.5473970.57677023
12/19890.4934960.4800450.50456021
11/19890.5118270.5027350.51981022
10/19890.5177850.5107910.52975422
9/19890.5337180.5153390.54287121
8/19890.5291570.5091440.53929023
7/19890.5151650.5077270.52431221
6/19890.5347210.5250020.54896722
5/19890.5256820.5089100.54213923
4/19890.5071900.5039160.51181820
3/19890.5032740.4958610.51060623
2/19890.5015770.4881940.51215120
1/19890.4945450.4782550.50656822
12/19880.3445180.3397580.35080922
11/19880.3378030.3282710.34372322
10/19880.3550440.3416420.36336021
9/19880.3576650.3498190.36338422
8/19880.3614050.3542780.36767823
7/19880.3579850.3508990.36599921
6/19880.3380170.3267630.35367322
5/19880.3208600.3181450.32613122
4/19880.3180050.3140720.32156821
3/19880.3161270.3111760.31995523
2/19880.3156890.3119200.31830321
1/19880.3024290.2875530.31015221
12/19870.2189820.2133470.22331623
11/19870.2241700.2193520.22905921
10/19870.2400890.2308500.24553122
9/19870.2402070.2372640.24501022
8/19870.2446880.2402750.24888621
7/19870.2429160.2390970.24603023
6/19870.2368390.2327340.24143922
5/19870.2324940.2284170.23678421
4/19870.2393490.2312510.24446922
3/19870.2423150.2396960.24498422
2/19870.2402040.2364440.24404720
1/19870.2394700.2329560.24642022
12/19860.2150690.2098150.21854623
11/19860.2174620.2131240.22101120
10/19860.2150360.2117290.22073723
9/19860.2176680.2132400.22112922
8/19860.2189540.2165910.22309221
7/19860.2270230.2225910.23142223
6/19860.2323710.2288710.24184421
5/19860.2335480.2272920.24149022
4/19860.2359090.2266110.24818922
3/19860.2322360.2228620.23942321
2/19860.2382450.2237510.24400220
1/19860.2477640.2402100.25223823
12/19850.2291000.2246450.23150722
11/19850.2380230.2303580.24069121
10/19850.2442320.2413130.24656723
9/19850.2599980.2460160.27066621
8/19850.2581650.2552790.26403922
7/19850.2680380.2574790.27917623
6/19850.2790450.2746650.28169920
5/19850.2819970.2765360.29168223
4/19850.2829780.2760360.28911022
3/19850.2999360.2818880.30777521
2/19850.3064010.3009680.31123420
1/19850.3010080.2987530.30338123
12/19840.3367800.3322880.34160921
11/19840.3254550.3193940.33489622
10/19840.3329650.3288390.33901423
9/19840.3278620.3188630.34090220
8/19840.3149920.3120320.31786923
7/19840.3062400.3028840.31348022
6/19840.2992590.2940730.30474121
5/19840.3020080.2988850.30494023
4/19840.2946460.2897830.30164321
3/19840.2918360.2855940.29629322
2/19840.3075290.2953520.31711221
1/19840.3171050.3093740.32000922
12/19830.3431030.3380010.34551222
11/19830.3369600.3336880.34018322
10/19830.3294670.3264270.33252321
9/19830.3349710.3324990.33791722
8/19830.3343240.3282650.34057123
7/19830.3245490.3204910.33085021
6/19830.3196100.3171650.32219722
5/19830.3113710.3085970.31550722
4/19830.3083160.3052330.31160021
3/19830.3055220.2997960.31075023
2/19830.3033950.3002450.30863720
1/19830.2974890.2912440.30618921
12/19820.3232860.3165010.32953823
11/19820.3405360.3298370.34506622
10/19820.3340830.3308280.33977921
9/19820.3288760.3232920.33293522
8/19820.3222240.3143580.32697722
7/19820.3137160.3090740.31881222
6/19820.3071050.3018320.31327022
5/19820.3001670.2957460.30470821
4/19820.3127750.3070010.31679722
3/19820.3092400.3052400.31286823
2/19820.3050890.3029900.30749420
1/19820.3003490.2946670.30525321
12/19810.3376450.3324960.34120723
11/19810.3316770.3269780.33787621
10/19810.3319830.3236940.33989522
9/19810.3415380.3261420.35247022
8/19810.3515840.3467760.35693621
7/19810.3461890.3419680.35077223
6/19810.3374090.3295430.34287122
5/19810.3253400.3154010.33140021
4/19810.3098100.3024060.31540122
3/19810.3013200.2949530.30610622
2/19810.2995850.2945600.31168820
1/19810.2826860.2740740.29452622
12/19800.2755030.2727230.28203223
11/19800.2709550.2667850.27393720
10/19800.2648060.2607020.27008823
9/19800.2602660.2583780.26342622
8/19800.2616680.2597590.26377521
7/19800.2583040.2551620.26192623
6/19800.2615410.2603610.26221921
5/19800.2605550.2581300.26367922
4/19800.2695860.2588900.28099322
3/19800.2694360.2651670.27643521
2/19800.2591850.2558100.26483221
1/19800.2550150.2521410.25740523
3/19790.2535790.2516810.2546778
2/19790.2512330.2499020.25212520
1/19790.2525770.2514340.25322323
12/19780.2591930.2571800.26125921
11/19780.2608250.2594790.26318022
10/19780.2586380.2564850.26238722
9/19780.2624030.2587840.26581221
8/19780.2681670.2654550.26972923
7/19780.2719150.2700210.27252921
6/19780.2725480.2712290.27379522
5/19780.2732870.2699600.27625523
4/19780.2678760.2657020.27031920
3/19780.2717840.2693730.27463323
2/19780.2746080.2727890.27612820
1/19780.2777240.2757430.28050822
12/19770.3001560.2970150.30206222
11/19770.2969550.2960400.29818922
10/19770.2998760.2953410.30642221
9/19770.3068120.3063720.30770322
8/19770.3064340.3053420.30750223
7/19770.3104880.3084270.31166521
6/19770.3113970.3098640.31290722
5/19770.3140500.3132530.31471622
4/19770.3132410.3114100.31437821
3/19770.3133910.3110600.31632423
2/19770.3204240.3142110.32239120
1/19770.3258890.3214500.32851221
12/19760.3257480.3199080.32848423
11/19760.3372770.3223200.34146122
10/19760.3413780.3406560.34252421
9/19760.3404030.3386530.34196922
8/19760.3370170.3355500.34019322
7/19760.3416960.3404750.34326422
6/19760.3409200.3391470.34431122
5/19760.3388430.3384230.33925721
4/19760.3376250.3359490.33941722
3/19760.3368940.3350640.33810823
2/19760.3340090.3315070.33729120
1/19760.3298340.3265540.33234122
12/19750.3156360.3148770.31661523
11/19750.3153680.3142150.31655420
10/19750.3118510.3098430.31380023
9/19750.3116620.3099900.31315722
8/19750.3090170.3077570.31011221
7/19750.3104000.3094820.31111023
6/19750.3117050.3106520.31252221
5/19750.3111600.3090410.31434522
4/19750.3166420.3141610.31931422
3/19750.3199190.3191700.32077021
2/19750.3198670.3187190.32171520
1/19750.3217540.3201760.32287123
12/19740.3263090.3251660.32751222
11/19740.3262840.3252670.32738121
10/19740.3277410.3268810.32912123
9/19740.3265570.3255310.32788021
8/19740.3289820.3261530.32993422
7/19740.3303250.3282820.33206623
6/19740.3334720.3316980.33480220
5/19740.3350040.3334560.33626223
4/19740.3330970.3311470.33630222
3/19740.3315250.3306920.33257821
2/19740.3297980.3261070.33292320
1/19740.3250060.3234510.32617223
12/19730.3290170.3283840.33015121
11/19730.3291690.3275020.33080022
10/19730.3283090.3263290.33093023
9/19730.3262030.3250260.32714320
8/19730.3276690.3267160.32857123
7/19730.3290830.3282570.32979422
6/19730.3292040.3285710.32987821
5/19730.3284640.3272980.32953423
4/19730.3285470.3276220.32920521
3/19730.3301810.3289200.33065722
2/19730.3299890.3279140.33320420
1/19730.3290540.3283760.33031623
12/19720.3585830.3567750.36015621
11/19720.3620020.3598700.36286422
10/19720.3635610.3630390.36395922
9/19720.3634380.3629210.36399121
8/19720.3636290.3630960.36395823
7/19720.3630530.3623230.36360621
6/19720.3647440.3624060.36652722
5/19720.3612260.3594790.36378823
4/19720.3586990.3577740.36032420
3/19720.3577660.3563880.35890023
2/19720.3555450.3548840.35652721
1/19720.3551940.3539540.35610621
12/19710.3574740.3559230.35955223
11/19710.3558150.3549110.35659622
10/19710.3555490.3539160.35661821
9/19710.3524690.3511460.35454522
8/19710.3525070.3504760.35476622
7/19710.3497150.3490310.35166622
6/19710.3500910.3486350.35316022
5/19710.3539850.3533710.35496521
4/19710.3544890.3538510.35490022
3/19710.3549880.3540350.35615923
2/19710.3545450.3540260.35625820
1/19710.3529670.3517880.35405521
12/19700.3510830.3497710.35354023
11/19700.3500760.3496170.35073021
10/19700.3496780.3484740.35064622
9/19700.3515640.3502680.35445822
8/19700.3495960.3478180.35113321
7/19700.3459820.3448940.34797623
6/19700.3441260.3416050.34758022
5/19700.3329060.3325180.33310721
4/19700.3329290.3327750.33304222
3/19700.3329400.3325670.33304522
2/19700.3328580.3326950.33300420
1/19700.3329240.3327470.33303322
12/19690.3325220.3322060.33285923
11/19690.3320410.3317900.33233720
10/19690.3313540.3304550.33242323
9/19690.3312900.3308690.33161022
8/19690.3312520.3308200.33175221
7/19690.3304590.3299080.33091923
6/19690.3309470.3303710.33144521
5/19690.3314390.3265560.33197322
4/19690.3318850.3316210.33231222
3/19690.3317390.3312070.33227121
2/19690.3324960.3316100.33302520
1/19690.3329560.3328100.33315223
12/19680.3328990.3326300.33318322
11/19680.3328550.3325120.33319621
10/19680.3329270.3327210.33301623
9/19680.3328450.3326190.33307921
8/19680.3329520.3328090.33309422
7/19680.3326320.3319980.33311323
6/19680.3317140.3313930.33252120
5/19680.3313570.3309420.33163923
4/19680.3306280.3299280.33114922
3/19680.3291120.3270510.33017821
2/19680.3285000.3283080.32871421
1/19680.3293870.3276450.33036123
12/19670.3306680.3302900.33097721
11/19670.3323060.3308660.33307622
10/19670.3327500.3322370.33298322
9/19670.3321070.3316070.33266021
8/19670.3319760.3316580.33243123
7/19670.3313100.3307270.33222521
6/19670.3305510.3301960.33103922
5/19670.3300440.3299250.33017823
4/19670.3299990.3297040.33023120
3/19670.3301030.3297760.33037623
2/19670.3305460.3299260.33110120
1/19670.3307380.3295350.33144922
12/19660.3297890.3294840.32998922
11/19660.3300780.3296190.33049822
10/19660.3308710.3303550.33141221
9/19660.3318580.3314220.33214422
8/19660.3322150.3319070.33258823
7/19660.3322920.3319700.33269021
6/19660.3317720.3315270.33217822
5/19660.3317330.3315590.33190322
4/19660.3316110.3310390.33200221
3/19660.3318660.3314190.33236023
2/19660.3318250.3314290.33222520
1/19660.3323530.3321230.33275721
12/19650.3319990.3315170.33235623
11/19650.3322110.3317710.33251922
10/19650.3321810.3318200.33257321
9/19650.3318180.3315250.33209922
8/19650.3311260.3301340.33178222
7/19650.3296470.3292460.33036222
6/19650.3299830.3296470.33059022
5/19650.3308380.3305600.33109521
4/19650.3309940.3304230.33159122
3/19650.3303630.3294330.33113523
2/19650.3320440.3310560.33255520
1/19650.3326310.3323740.33293421
12/19640.3323530.3318820.33282823
11/19640.3325090.3320460.33300321
10/19640.3321130.3318870.33234822
9/19640.3318690.3313990.33218622
8/19640.3311090.3305180.33148621
7/19640.3303050.3300140.33061623
6/19640.3303970.3301580.33053522
5/19640.3304010.3301290.33058621
4/19640.3304150.3301290.33055322
3/19640.3305420.3304310.33065322
2/19640.3306980.3305730.33083820
1/19640.3305940.3303970.33080423
12/19630.3308990.3303970.33121622
11/19630.3314300.3313050.33161221
10/19630.3313370.3310850.33148523
9/19630.3306420.3298060.33174221
8/19630.3298040.3295810.33032522
7/19630.3308380.3299740.33130823
6/19630.3311990.3309320.33148720
5/19630.3315040.3312280.33192223
4/19630.3316680.3311810.33196122
3/19630.3313030.3311150.33160721
2/19630.3313930.3309000.33167520
1/19630.3315420.3308810.33190023
12/19620.3319660.3315240.33219921
11/19620.3317190.3311480.33217622
10/19620.3319180.3317030.33213523
9/19620.3316840.3315080.33180920
8/19620.3314170.3311330.33169223
7/19620.3309250.3298940.33132222
6/19620.3282810.3274950.33083121
5/19620.3300100.3276570.34019123
4/19620.3401650.3400890.34041721
3/19620.3403680.3400870.34093422
2/19620.3405790.3400750.34111920
1/19620.3418120.3413260.34244323
12/19610.3425220.3422060.34335921
11/19610.3448860.3423550.34600122
10/19610.3466960.3458570.34695922
9/19610.3465170.3463300.34676921
8/19610.3462310.3454200.34672823
7/19610.3454830.3436330.34684121
6/19610.3558040.3454770.36195622
5/19610.3616710.3613070.36209123
4/19610.3611590.3607860.36154220
3/19610.3617140.3602830.36324223
2/19610.3608950.3600530.36245120
1/19610.3595130.3582560.36136222
12/19600.3635650.3582130.36617622
11/19600.3657260.3643780.36724722
10/19600.3649080.3639900.36578221
9/19600.3673170.3650220.36854222
8/19600.3682900.3660930.36960423
7/19600.3648810.3634380.36745521
6/19600.3636010.3615970.36480822
5/19600.3653000.3615540.36977622
4/19600.3709450.3696040.37371521
3/19600.3756560.3737310.37607123
2/19600.3752800.3749300.37568521
1/19600.3748330.3739350.37552121

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CAD / JOD with other exchange rates:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).