Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 24 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 24 April 2024

1 CAD-Canada [Canadian dollar / $ CA]=98.327 KES-Kenya [Kenyan shilling]	1 CAD=98.327049 KES
1 KES-Kenya [Kenyan shilling]=0.0102 CAD-Canada [Canadian dollar / $ CA]	1 KES=0.01017 CAD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-24

Month	Average CAD/KES=	Min CAD/KES=	Max CAD/KES=	Nb of working days
4/2024	96.310823	94.518274	98.445280	18
3/2024	100.862399	97.049074	108.155802	21
2/2024	112.745439	107.536359	121.507617	21
1/2024	119.366073	117.497611	121.346822	23
12/2023	115.049636	112.545564	118.944236	21
11/2023	110.953033	108.989879	112.917457	22
10/2023	109.042744	107.924327	109.795644	22
9/2023	108.532703	106.884649	110.224528	21
8/2023	106.849714	106.253890	107.817244	23
7/2023	107.083844	105.702474	108.059924	21
6/2023	105.142333	101.230371	107.323397	22
5/2023	101.445667	99.762107	102.500567	23
4/2023	99.717874	98.732648	100.807770	20
3/2023	95.042771	93.349096	97.896764	23
2/2023	93.329589	92.730051	94.010242	20
1/2023	92.261210	90.599979	93.379920	22
12/2022	90.614873	89.758135	91.698409	21
11/2022	90.795257	88.260682	91.896505	22
10/2022	88.283116	87.239828	89.526131	21
9/2022	90.272077	88.019219	92.531782	22
8/2022	92.608481	91.682592	93.592254	23
7/2022	91.414502	89.633953	92.757261	21
6/2022	91.576902	90.170680	93.349793	22
5/2022	90.508658	88.978925	92.120277	22
4/2022	91.399431	89.938210	92.559837	19
3/2022	90.363639	88.588788	92.397304	23
2/2022	89.370484	88.671477	90.242540	20
1/2022	89.889378	88.658588	91.028785	21
12/2021	88.312374	87.202429	89.399959	23
11/2021	89.120465	88.197581	90.084199	22
10/2021	89.140116	87.253025	90.462155	21
9/2021	86.958257	85.763943	87.875945	22
8/2021	86.775789	84.909337	87.339789	22
7/2021	86.411218	84.761125	87.319259	22
6/2021	88.340308	86.920569	89.626156	22
5/2021	88.618098	86.928994	89.839287	21
4/2021	86.301744	84.998188	87.785706	20
3/2021	87.183266	86.041555	88.319412	23
2/2021	86.389160	85.603163	88.044711	20
1/2021	86.255084	85.489610	86.906961	20
12/2020	86.317076	84.661567	87.936073	22
11/2020	83.612276	81.862584	85.127274	21
10/2020	82.215160	81.462253	82.870134	22
9/2020	82.026415	80.925122	83.123397	22
8/2020	81.756289	80.175400	82.748499	21
7/2020	79.568732	78.409073	80.848740	23
6/2020	78.567580	77.842251	79.596197	22
5/2020	76.444773	75.294714	77.895120	20
4/2020	75.725916	73.671219	77.278176	20
3/2020	74.472052	71.982377	76.956048	22
2/2020	75.910877	75.213461	76.609340	20
1/2020	77.199879	75.925329	78.019544	22
12/2019	77.025247	76.511426	77.909938	20
11/2019	77.308329	76.105048	78.557205	21
10/2019	78.582405	77.904799	79.324406	23
9/2019	78.419745	77.737002	79.215426	21
8/2019	77.797922	77.334665	78.200727	22
7/2019	78.809535	78.062661	79.518137	23
6/2019	76.556681	75.156173	78.270684	20
5/2019	75.138397	74.747145	75.559044	22
4/2019	75.561636	75.165777	76.031946	20
3/2019	75.119264	74.031196	76.166065	21
2/2019	75.825104	75.409576	76.418054	20
1/2019	76.283441	74.596538	77.292849	22
12/2018	76.222261	74.585561	78.068759	19
11/2018	77.587848	76.927021	78.487676	22
10/2018	77.756701	77.071693	78.736350	23
9/2018	77.326137	76.335744	78.323009	20
8/2018	77.130366	76.568708	77.894133	23
7/2018	76.562657	75.870568	77.127621	22
6/2018	76.953841	75.727293	78.303760	21
5/2018	78.259270	77.378017	78.874517	22
4/2018	79.431344	78.433128	80.529971	20
3/2018	78.228946	77.340576	78.944719	21
2/2018	80.585684	79.408588	82.709138	20
1/2018	82.693973	82.068219	83.066482	22
12/2017	80.754611	80.034720	82.291276	19
11/2017	81.128384	79.995686	81.678460	22
10/2017	82.156845	80.401380	83.141978	22
9/2017	83.934165	82.805995	85.123685	21
8/2017	82.059589	81.205905	83.283221	23
7/2017	81.667441	79.976205	83.284607	21
6/2017	77.737655	76.096153	80.036417	22
5/2017	75.925570	74.849687	77.179953	22
4/2017	76.883766	75.510953	78.091530	18
3/2017	76.798473	75.822092	77.599070	23
2/2017	79.058297	78.005708	79.848730	20
1/2017	78.456218	76.044452	79.595678	22
12/2016	76.446312	74.845722	77.851661	21
11/2016	75.639957	75.119327	76.056547	22
10/2016	76.559313	75.712342	77.507674	21
9/2016	77.323999	76.374083	78.791384	22
8/2016	78.088460	77.112139	79.137473	23
7/2016	77.701472	76.469950	78.752132	21
6/2016	78.410785	76.955546	79.638662	22
5/2016	77.880113	76.715450	80.668881	22
4/2016	78.815978	76.968524	80.679269	21
3/2016	76.605382	75.145472	78.294727	21
2/2016	73.781943	72.858819	75.110383	21
1/2016	71.935799	69.957532	73.503867	20
12/2015	74.587197	73.254731	76.740723	22
11/2015	76.950490	76.223049	77.970905	21
10/2015	78.536852	76.746851	80.006470	22
9/2015	79.379706	78.064418	80.614480	22
8/2015	77.932389	76.579485	78.872269	21
7/2015	78.940871	77.120366	81.480477	23
6/2015	79.144146	77.170053	80.538945	22
5/2015	79.342558	78.204849	80.547557	20
4/2015	75.716296	72.942408	78.796227	20
3/2015	72.778339	71.647625	74.013745	22
2/2015	73.088341	72.197953	73.904220	20
1/2015	75.656530	72.252479	77.724617	21
12/2014	78.447694	77.602059	79.471645	21
11/2014	79.432542	78.321888	80.107284	20
10/2014	79.549889	78.371500	80.193060	23
9/2014	80.812778	79.906668	81.574763	22
8/2014	80.686086	80.144199	81.510194	21
7/2014	81.857457	80.447837	82.683700	23
6/2014	80.896582	80.028550	81.968562	21
5/2014	80.360064	79.190356	81.075783	21
4/2014	78.942661	78.261420	79.529929	20
3/2014	77.916660	76.748326	78.833515	21
2/2014	78.109180	77.157436	78.901664	20
1/2014	78.897762	76.979945	81.784655	22
12/2013	81.381804	80.481038	82.027892	20
11/2013	82.224351	81.694597	83.031919	21
10/2013	82.276359	81.366245	83.874358	23
9/2013	84.400232	83.049005	85.547167	21
8/2013	84.040758	82.564482	85.053463	22
7/2013	83.465759	81.280213	85.165449	23
6/2013	82.969402	81.532168	84.285881	20
5/2013	82.401177	81.310071	83.569336	22
4/2013	82.634527	81.516874	83.978287	21
3/2013	83.730785	83.155071	84.401240	20
2/2013	86.626713	84.071798	87.925024	20
1/2013	87.601472	86.839825	88.261982	22
12/2012	86.861812	86.413143	87.580074	19
11/2012	85.902570	85.118660	86.777024	22
10/2012	86.224780	85.156504	87.174903	23
9/2012	86.403261	85.308222	87.210162	20
8/2012	84.554944	83.815436	85.293959	23
7/2012	82.852951	81.963393	84.036203	22
6/2012	82.436607	81.333385	83.193587	21
5/2012	83.426360	82.361812	84.458846	22
4/2012	83.730080	82.752818	84.772975	19
3/2012	83.299601	82.532020	84.499721	22
2/2012	83.232832	82.202289	84.039074	21
1/2012	84.883545	82.767376	86.107571	22
12/2011	84.577096	80.922424	88.767352	21
11/2011	91.145968	85.917336	96.635283	22
10/2011	99.289555	96.582398	103.483029	21
9/2011	96.319100	94.380489	100.769613	22
8/2011	94.705851	93.558676	95.890393	23
7/2011	94.040205	92.072309	96.127147	21
6/2011	91.072532	88.648848	94.003954	22
5/2011	88.230761	86.614951	89.899299	22
4/2011	87.515185	86.195670	88.510887	19
3/2011	86.217190	84.990243	88.385301	23
2/2011	82.477408	81.349066	84.330069	20
1/2011	81.503070	80.889307	82.183472	21
12/2010	79.862264	78.827620	80.912255	23
11/2010	79.353328	78.121528	80.466661	22
10/2010	79.286563	78.480885	80.587727	21
9/2010	78.174405	76.130611	79.090583	22
8/2010	77.437821	76.141672	79.083323	22
7/2010	77.967585	76.360131	79.117648	22
6/2010	77.983036	76.092493	79.262819	22
5/2010	75.681145	73.784949	76.854975	21
4/2010	77.036361	75.866690	78.115794	20
3/2010	75.159239	72.943201	76.221633	23
2/2010	72.671352	71.077379	74.139743	20
1/2010	72.667470	71.036667	74.277150	20
12/2009	71.623626	70.255448	72.843822	22
11/2009	70.463813	69.661315	71.542537	21
10/2009	71.417459	69.604757	73.074555	22
9/2009	69.680045	68.107313	70.756685	22
8/2009	70.047013	68.752622	71.511040	21
7/2009	68.215621	65.495089	71.017296	23
6/2009	69.108502	66.031123	72.106671	22
5/2009	67.556812	65.081821	71.145633	20
4/2009	64.705091	63.159426	66.321854	20
3/2009	63.521032	61.467342	66.062858	22
2/2009	63.680912	62.885630	64.594712	20
1/2009	64.483923	62.960407	66.297447	21
12/2008	63.103182	61.219962	64.272275	21
11/2008	64.148806	61.482235	66.154873	20
10/2008	65.173842	62.178660	69.061246	23
9/2008	67.663880	64.387729	71.443185	22
8/2008	64.320867	62.540696	65.801834	21
7/2008	65.782148	63.687516	67.386890	23
6/2008	62.811030	61.072135	64.588323	21
5/2008	61.958331	60.760514	63.034014	21
4/2008	61.380804	60.370114	63.451026	22
3/2008	64.806429	60.803295	68.855514	19
2/2008	70.320349	68.517309	72.125251	21
1/2008	68.023579	64.647948	73.678856	22
12/2007	63.033864	61.504524	64.893129	19
11/2007	67.892810	61.771409	73.474674	22
10/2007	68.450410	66.783868	70.256200	23
9/2007	65.212163	63.011624	67.240539	20
8/2007	63.199139	62.044992	63.979510	23
7/2007	63.822316	62.858605	65.446982	22
6/2007	62.471600	61.709126	63.388867	21
5/2007	61.259612	60.101968	62.579216	22
4/2007	60.389329	59.140137	61.087145	19
3/2007	59.251772	58.809677	59.772220	22
2/2007	59.391292	58.725658	60.447375	20
1/2007	59.447262	59.028497	59.988635	22
12/2006	60.481522	59.676843	61.214352	19
11/2006	62.501532	61.335454	63.612715	22
10/2006	63.968784	63.223702	64.808592	22
9/2006	65.264316	64.583989	65.923160	21
8/2006	65.067387	64.186271	65.854083	23
7/2006	65.283262	64.432872	66.242104	21
6/2006	65.906485	64.988190	66.934309	22
5/2006	64.674318	63.738332	65.776785	22
4/2006	62.240380	61.084633	63.270331	18
3/2006	62.374045	61.476027	63.772310	23
2/2006	62.513435	61.763340	63.835922	20
1/2006	62.287002	61.088760	63.508671	22
12/2005	62.886718	61.637122	63.882629	21
11/2005	63.095272	62.213736	64.157590	22
10/2005	62.553372	61.779606	63.378782	21
9/2005	62.770498	61.745490	63.797602	22
8/2005	62.873989	62.187251	63.599331	23
7/2005	62.298648	61.366479	63.323861	21
6/2005	61.714104	60.998788	62.234163	22
5/2005	60.828012	60.060777	61.481712	22
4/2005	61.675955	60.979764	62.463815	21
3/2005	61.398970	60.168349	62.164208	21
2/2005	62.023670	60.978777	62.671645	20
1/2005	63.573392	61.931284	65.179643	21
12/2004	65.512637	62.888997	68.735455	23
11/2004	67.885115	66.315250	68.902232	22
10/2004	65.030358	63.843830	66.620479	21
9/2004	62.615666	60.729534	63.927988	22
8/2004	61.554840	60.131713	63.303797	22
7/2004	59.753062	59.056899	61.087480	22
6/2004	58.616613	57.885356	59.562092	22
5/2004	57.280716	56.524402	58.367746	21
4/2004	58.712815	57.100027	60.235837	20
3/2004	58.126212	56.726891	59.607899	23
2/2004	57.411636	56.265390	58.133118	20
1/2004	58.850719	57.482778	60.007894	21
12/2003	57.483839	55.027979	59.247894	21
11/2003	58.800337	57.216236	60.496470	20
10/2003	58.611345	57.764457	60.061426	23
9/2003	56.805392	54.852167	58.379378	22
8/2003	54.354903	53.168637	56.117676	21
7/2003	53.921522	52.859122	55.165939	23
6/2003	54.580282	53.846307	55.193047	21
5/2003	51.293856	47.737857	52.986827	21
4/2003	52.310287	50.964484	53.339381	20
3/2003	52.543892	51.180887	53.666156	21
2/2003	50.962167	50.406550	51.675034	20
1/2003	50.407119	49.429958	51.307441	22
12/2002	51.025361	48.949124	51.697149	20
11/2002	50.626364	49.520527	51.559604	21
10/2002	50.222749	49.579363	51.283717	23
9/2002	50.041151	49.222988	51.018169	21
8/2002	50.039139	48.496091	50.983965	22
7/2002	50.965099	49.223190	52.322824	23
6/2002	51.433105	50.679115	52.707357	20
5/2002	50.480953	49.273934	51.374122	22
4/2002	49.527467	48.913081	50.256520	21
3/2002	49.168290	48.427841	49.580072	20
2/2002	48.931986	48.448884	49.522441	20
1/2002	49.002721	48.347502	49.612543	22
12/2001	49.839800	48.915098	50.261407	19
11/2001	49.595396	49.271449	50.021721	22
10/2001	50.531381	49.752588	51.292476	23
9/2001	50.722828	49.581164	51.787114	20
8/2001	51.448784	50.538817	51.972320	23
7/2001	52.125469	50.924987	55.170106	22
6/2001	51.783774	50.597195	54.458178	21
5/2001	51.123198	50.179370	52.795991	22
4/2001	49.876342	48.924387	50.686622	19
3/2001	49.922615	49.005898	50.938661	22
2/2001	51.504514	50.546357	52.505790	20
1/2001	52.441359	51.625862	52.968143	22
12/2000	51.746788	50.216230	52.940851	19
11/2000	51.119420	50.285035	52.157169	22
10/2000	52.668845	51.492225	53.839655	22
9/2000	52.706674	51.754322	53.404654	21
8/2000	51.721207	50.458433	52.989978	23
7/2000	51.923441	50.375979	53.331506	21
6/2000	52.566463	51.272532	53.723430	22
5/2000	56.327703	51.079960	57.746717	22
4/2000	55.105642	53.952305	56.867020	18
3/2000	54.349244	53.582096	55.137942	23
2/2000	53.634313	51.867934	54.782697	21
1/2000	52.124741	50.709661	53.975137	21
12/1999	55.101219	54.217730	56.169984	23
11/1999	54.134327	52.848843	55.407599	22
10/1999	51.915582	50.712678	53.215587	21
9/1999	52.887815	51.321687	53.858296	22
8/1999	51.833354	50.873032	52.777458	22
7/1999	53.317126	50.640692	54.822685	22
6/1999	53.828308	53.236303	54.534835	22
5/1999	52.849233	52.180040	53.479185	21
4/1999	51.474934	50.398080	52.872681	22
3/1999	49.703568	49.051359	50.697012	23
2/1999	48.890783	47.841591	50.182321	20
1/1999	46.454561	45.275679	47.539463	21
12/1998	36.882516	36.569350	37.588682	23
11/1998	37.185891	36.492072	37.959644	21
10/1998	36.182654	35.637725	36.769459	22
9/1998	37.957529	37.332688	38.677463	22
8/1998	39.499870	38.311778	40.006670	21
7/1998	40.908355	39.680162	41.930349	23
6/1998	41.325640	41.060184	41.704475	22
5/1998	41.625869	41.031876	42.215018	21
4/1998	42.773891	42.069281	43.818457	22
3/1998	43.405343	42.684576	43.884520	22
2/1998	42.701418	42.006979	43.227960	20
1/1998	42.557440	41.519262	43.180914	22
12/1997	46.383456	45.932572	46.882130	23
11/1997	45.737646	45.157187	46.303662	20
10/1997	47.404587	45.539184	48.437050	23
9/1997	48.260231	47.343290	49.158262	22
8/1997	49.391607	48.161263	50.704450	21
7/1997	48.396291	47.189675	49.565845	23
6/1997	46.773404	46.289973	47.294608	21
5/1997	46.450464	45.840441	47.130439	22
4/1997	46.123592	45.315966	46.587119	22
3/1997	46.629982	46.036014	47.324414	21
2/1997	46.604286	46.163658	47.274556	20
1/1997	44.765997	42.663086	46.404103	23
12/1996	44.079007	43.624332	44.859583	22
11/1996	43.925478	43.473496	44.371918	21
10/1996	44.142833	43.779281	44.448641	23
9/1996	43.193552	42.657954	43.863192	21
8/1996	42.628454	42.338426	42.815870	22
7/1996	43.146837	42.193254	43.982447	23
6/1996	43.867177	43.482814	44.259938	20
5/1996	43.983530	43.612926	44.466019	23
4/1996	43.666992	43.180893	44.260721	22
3/1996	42.906804	42.603478	43.267262	21
2/1996	42.344836	41.514422	42.974221	21
1/1996	42.494283	41.858437	43.164753	23
12/1995	35.445343	35.045761	35.829403	21
11/1995	35.323990	34.912886	35.705035	22
10/1995	35.562983	34.286184	36.285851	22
9/1995	36.364264	35.456287	37.099599	21
8/1995	35.812997	34.285812	37.076768	23
7/1995	34.550990	34.016095	35.118328	21
6/1995	34.515310	34.087212	35.294275	22
5/1995	35.211585	34.322458	36.170497	23
4/1995	34.279020	33.566848	34.789622	20
3/1995	34.141556	33.487421	35.482140	23
2/1995	35.890199	35.235888	36.577480	20
1/1995	36.089926	35.391225	36.957634	22
12/1994	37.033072	36.210209	37.529074	22
11/1994	36.858279	36.040127	37.325676	22
10/1994	36.739599	35.889546	37.729008	21
9/1994	37.381220	36.910604	37.759536	22
8/1994	37.095857	36.452102	37.779382	23
7/1994	37.006371	36.124029	37.753381	21
6/1994	38.208828	36.998394	39.408839	22
5/1994	38.936965	38.397599	39.509679	22
4/1994	39.656609	38.834688	40.325229	21
3/1994	40.145689	39.134836	40.895114	23
2/1994	41.730807	41.055940	42.240678	20
1/1994	42.646750	42.321008	42.983383	21
12/1993	46.711490	46.032925	47.385802	23
11/1993	47.255913	46.667917	48.097117	22
10/1993	45.534175	44.188329	47.014676	21
9/1993	45.119213	44.452063	46.426985	22
8/1993	47.420626	46.200074	49.132766	22
7/1993	48.117525	47.063193	49.049385	22
6/1993	46.371772	44.995140	47.739459	22
5/1993	45.466954	44.338970	46.500450	21
4/1993	45.659225	44.624915	46.395703	22
3/1993	47.790029	46.513384	48.591937	23
2/1993	47.124552	46.218924	47.856890	20
1/1993	45.396723	44.478243	46.176685	21
12/1992	27.435117	26.789690	28.290365	23
11/1992	27.515239	27.216868	27.866807	21
10/1992	26.201557	24.920980	27.297008	22
9/1992	25.546165	24.701678	26.753357	22
8/1992	25.903226	25.058015	26.519492	21
7/1992	26.448770	25.905338	26.737296	23
6/1992	27.728275	26.843791	28.294070	22
5/1992	28.462885	28.065041	29.202760	21
4/1992	29.295469	28.843033	29.710681	22
3/1992	29.452483	29.177711	29.725809	22
2/1992	28.942346	28.244679	29.631001	20
1/1992	28.834583	27.857284	29.850486	23
12/1991	25.100836	24.066250	26.194583	22
11/1991	26.384705	25.590940	27.272808	21
10/1991	27.438400	26.890681	27.884003	23
9/1991	27.309645	26.914226	27.932603	21
8/1991	27.841275	27.256356	28.965825	22
7/1991	28.436995	27.651468	29.291619	23
6/1991	28.481727	27.792869	29.011089	20
5/1991	27.203801	26.830271	27.575222	23
4/1991	26.876941	26.280861	27.921165	22
3/1991	25.423479	24.194656	26.964541	21
2/1991	23.466530	23.007604	24.249413	20
1/1991	23.901778	23.344896	24.644622	23
12/1990	17.319154	17.031387	17.770384	21
11/1990	17.049153	16.881410	17.298313	22
10/1990	17.473638	17.092703	17.962171	23
9/1990	18.015025	17.802372	18.219855	20
8/1990	18.184867	17.934889	18.561819	23
7/1990	18.766217	18.321604	18.916341	22
6/1990	19.106725	18.815004	19.310362	21
5/1990	18.946143	18.686152	19.332302	23
4/1990	19.402399	19.275986	19.562155	21
3/1990	19.381420	19.116456	19.621563	22
2/1990	18.789132	18.599879	19.022871	20
1/1990	19.480097	18.898985	19.913096	23
12/1989	17.669418	17.187844	18.065571	21
11/1989	18.325780	18.000247	18.611611	22
10/1989	18.539091	18.288689	18.967643	22
9/1989	19.109579	18.451525	19.437286	21
8/1989	18.946273	18.229702	19.309088	23
7/1989	18.445274	18.178984	18.772803	21
6/1989	19.145472	18.797504	19.655540	22
5/1989	18.821838	18.221337	19.411067	23
4/1989	18.159733	18.042508	18.325460	20
3/1989	18.019538	17.754107	18.282037	23
2/1989	17.958755	17.479609	18.337383	20
1/1989	17.707004	17.123754	18.137461	22
12/1988	16.335345	16.109666	16.633633	22
11/1988	16.016953	15.564989	16.297646	22
10/1988	16.834417	16.198972	17.228716	21
9/1988	16.958715	16.586681	17.229895	22
8/1988	17.136055	16.798094	17.433475	23
7/1988	16.973899	16.637878	17.353871	21
6/1988	16.027077	15.493504	16.769427	22
5/1988	15.213614	15.084885	15.463516	22
4/1988	15.078211	14.891724	15.247183	21
3/1988	14.989172	14.754425	15.170671	23
2/1988	14.968404	14.789720	15.092349	21
1/1988	14.339695	13.634351	14.705882	21
12/1987	10.646026	10.372084	10.856706	23
11/1987	10.898215	10.664019	11.135936	21
10/1987	11.672166	11.223010	11.936719	22
9/1987	11.677904	11.534796	11.911394	22
8/1987	11.895751	11.681198	12.099816	21
7/1987	11.809593	11.623948	11.960989	23
6/1987	11.514145	11.314607	11.737781	22
5/1987	11.302903	11.104724	11.511487	21
4/1987	11.636160	11.242488	11.885101	22
3/1987	11.780387	11.653051	11.910147	22
2/1987	11.677734	11.494954	11.864575	20
1/1987	11.642058	11.325362	11.979951	22
12/1986	9.971402	9.727835	10.132618	23
11/1986	10.082345	9.881218	10.246908	20
10/1986	9.969882	9.816537	10.234195	23
9/1986	10.091911	9.886611	10.252384	22
8/1986	10.151548	10.041974	10.343395	21
7/1986	10.525627	10.320170	10.729620	23
6/1986	10.773598	10.611321	11.212818	21
5/1986	10.828180	10.538111	11.196379	22
4/1986	10.937657	10.506538	11.507001	22
3/1986	10.767364	10.332712	11.100538	21
2/1986	11.045934	10.373941	11.312841	20
1/1986	11.487292	11.137039	11.694725	23
12/1985	9.539687	9.354189	9.639896	22
11/1985	9.911235	9.592055	10.022331	21
10/1985	10.169799	10.048230	10.267021	23
9/1985	10.826294	10.244053	11.270481	21
8/1985	10.749951	10.629795	10.994522	22
7/1985	11.161053	10.721373	11.624861	23
6/1985	11.619379	11.437017	11.729884	20
5/1985	11.742306	11.514916	12.145609	23
4/1985	11.783172	11.494097	12.038512	22
3/1985	12.489288	11.737769	12.815684	21
2/1985	12.758484	12.532239	12.959747	20
1/1985	12.533904	12.440040	12.632748	23
12/1984	12.626123	12.457712	12.807183	21
11/1984	12.201554	11.974315	12.555492	22
10/1984	12.483116	12.328424	12.709890	23
9/1984	12.291778	11.954407	12.780665	20
8/1984	11.809275	11.698308	11.917157	23
7/1984	11.481159	11.355340	11.752601	22
6/1984	11.219429	11.025028	11.424945	21
5/1984	11.322490	11.205407	11.432421	23
4/1984	11.046483	10.864180	11.308828	21
3/1984	10.941137	10.707112	11.108226	22
2/1984	11.529500	11.072960	11.888772	21
1/1984	11.888492	11.598663	11.997358	22
12/1983	12.579148	12.392080	12.667451	22
11/1983	12.353910	12.233944	12.472064	22
10/1983	12.079197	11.967757	12.191254	21
9/1983	12.280999	12.190351	12.389013	22
8/1983	12.257279	12.035150	12.486317	23
7/1983	11.898903	11.750097	12.129905	21
6/1983	11.717807	11.628167	11.812655	22
5/1983	11.415746	11.314041	11.567380	22
4/1983	11.303749	11.190724	11.424158	21
3/1983	11.201298	10.991374	11.392981	23
2/1983	11.123334	11.007856	11.315507	20
1/1983	10.906804	10.677822	11.225770	21
12/1982	10.017348	9.807127	10.211068	23
11/1982	10.551851	10.220338	10.692230	22
10/1982	10.351910	10.251061	10.528403	21
9/1982	10.190563	10.017546	10.316351	22
8/1982	9.984453	9.740707	10.131726	22
7/1982	9.720813	9.576997	9.878715	22
6/1982	9.515972	9.352567	9.707001	22
5/1982	9.300998	9.164009	9.441695	21
4/1982	9.691660	9.512756	9.816281	22
3/1982	9.582124	9.458194	9.694532	23
2/1982	9.453499	9.388453	9.528028	20
1/1982	9.306639	9.130561	9.458575	21
12/1981	9.244953	9.103987	9.342500	23
11/1981	9.081564	8.952894	9.251287	21
10/1981	9.089916	8.862976	9.306560	22
9/1981	9.351548	8.929998	9.650888	22
8/1981	9.626617	9.494977	9.773147	21
7/1981	9.478887	9.363331	9.604378	23
6/1981	9.238492	9.023108	9.388038	22
5/1981	8.908044	8.635907	9.073976	21
4/1981	8.482807	8.280103	8.635907	22
3/1981	8.250353	8.076011	8.381400	22
2/1981	8.202857	8.065250	8.534242	20
1/1981	7.740155	7.504341	8.064322	22
12/1980	6.861741	6.792512	7.024364	23
11/1980	6.748470	6.644603	6.822739	20
10/1980	6.595313	6.493107	6.726864	23
9/1980	6.482244	6.435214	6.560949	22
8/1980	6.517174	6.469606	6.569633	21
7/1980	6.433375	6.355115	6.523576	23
6/1980	6.513999	6.484612	6.530878	21
5/1980	6.489449	6.429051	6.567257	22
4/1980	6.714364	6.447965	6.998483	22
3/1980	6.710624	6.604311	6.884958	21
2/1980	6.455328	6.371272	6.595956	21
1/1980	6.351471	6.279877	6.410987	23
3/1979	6.311600	6.264349	6.338911	8
2/1979	6.253206	6.220060	6.275394	20
1/1979	6.286658	6.258202	6.302720	23
12/1978	6.555089	6.504198	6.607344	21
11/1978	6.596368	6.562339	6.655943	22
10/1978	6.541073	6.486617	6.635867	22
9/1978	6.636289	6.544753	6.722498	21
8/1978	6.782058	6.713455	6.821567	23
7/1978	6.876849	6.828954	6.892360	21
6/1978	6.892852	6.859498	6.924401	22
5/1978	6.911550	6.827410	6.986592	23
4/1978	6.774686	6.719715	6.836486	20
3/1978	6.873533	6.812545	6.945580	23
2/1978	6.944948	6.898951	6.983386	20
1/1978	7.023759	6.973659	7.094169	22
12/1977	7.544837	7.465873	7.592726	22
11/1977	7.464365	7.441355	7.495377	22
10/1977	7.537791	7.423787	7.702337	21
9/1977	7.712120	7.701061	7.734537	22
8/1977	7.702631	7.675181	7.729469	23
7/1977	7.804523	7.752719	7.834127	21
6/1977	7.827391	7.788836	7.865327	22
5/1977	7.894080	7.874043	7.910814	22
4/1977	7.873740	7.827698	7.902305	21
3/1977	7.877497	7.818919	7.951236	23
2/1977	8.054286	7.898107	8.103733	20
1/1977	8.191669	8.080078	8.257599	21
12/1976	8.209989	8.062797	8.278958	23
11/1976	8.500553	8.123590	8.606017	22
10/1976	8.603927	8.585735	8.632796	21
9/1976	8.579345	8.535251	8.618824	22
8/1976	8.494014	8.457051	8.574059	22
7/1976	8.611950	8.581171	8.651470	22
6/1976	8.592375	8.547698	8.677846	22
5/1976	8.540035	8.529450	8.550463	21
4/1976	8.509339	8.467088	8.554496	22
3/1976	8.490908	8.444790	8.521519	23
2/1976	8.418211	8.355134	8.500915	20
1/1976	8.312967	8.230320	8.376156	22
12/1975	7.247777	7.230342	7.270238	23
11/1975	7.241607	7.215148	7.268856	20
10/1975	7.160859	7.114738	7.205617	23
9/1975	7.156508	7.118127	7.190839	22
8/1975	7.095775	7.066850	7.120933	21
7/1975	7.127529	7.106464	7.143831	23
6/1975	7.157501	7.133325	7.176274	21
5/1975	7.144991	7.096324	7.218131	22
4/1975	7.270869	7.213906	7.332231	22
3/1975	7.346107	7.328925	7.365650	21
2/1975	7.344931	7.318556	7.387368	20
1/1975	7.388262	7.352014	7.413908	23
12/1974	7.228239	7.202917	7.254882	22
11/1974	7.227682	7.205140	7.251977	21
10/1974	7.259946	7.240907	7.290515	23
9/1974	7.233731	7.210998	7.263038	21
8/1974	7.287453	7.224768	7.308528	22
7/1974	7.317189	7.271938	7.355764	23
6/1974	7.386901	7.347604	7.416373	20
5/1974	7.420827	7.386558	7.448709	23
4/1974	7.378604	7.335399	7.449586	22
3/1974	7.343773	7.325323	7.367107	21
2/1974	7.305525	7.223755	7.374751	20
1/1974	7.199358	7.164927	7.225206	23
12/1973	7.029917	7.016380	7.054148	21
11/1973	7.033173	6.997551	7.068003	22
10/1973	7.014790	6.972488	7.070797	23
9/1973	6.969790	6.944643	6.989867	20
8/1973	7.001121	6.980743	7.020384	23
7/1973	7.031332	7.013678	7.046516	22
6/1973	7.033918	7.020384	7.048309	21
5/1973	7.018093	6.993187	7.040956	23
4/1973	7.019871	7.000115	7.033934	21
3/1973	7.054781	7.027850	7.064958	22
2/1973	7.050682	7.006351	7.119380	20
1/1973	7.030706	7.016226	7.057662	23
12/1972	7.171645	7.135485	7.203113	21
11/1972	7.240033	7.197399	7.257280	22
10/1972	7.271212	7.260773	7.279178	22
9/1972	7.268746	7.258418	7.279818	21
8/1972	7.272570	7.261911	7.279148	23
7/1972	7.261058	7.246445	7.272112	21
6/1972	7.294883	7.248118	7.330540	22
5/1972	7.224516	7.189578	7.275747	23
4/1972	7.173978	7.155481	7.206483	20
3/1972	7.155318	7.127750	7.177991	23
2/1972	7.110891	7.097672	7.130534	21
1/1972	7.103880	7.079065	7.122115	21
12/1971	7.149472	7.118451	7.191040	23
11/1971	7.116300	7.098228	7.131912	22
10/1971	7.110983	7.078316	7.132359	21
9/1971	7.049374	7.022916	7.090896	22
8/1971	7.050141	7.009522	7.095321	22
7/1971	6.994296	6.980629	7.033322	22
6/1971	7.001816	6.972709	7.063201	22
5/1971	7.079695	7.067414	7.099294	21
4/1971	7.089785	7.077017	7.098006	22
3/1971	7.099758	7.080699	7.123183	23
2/1971	7.090904	7.080529	7.125150	20
1/1971	7.059337	7.035764	7.081097	21
12/1970	7.021650	6.995412	7.070805	23
11/1970	7.001520	6.992349	7.014606	21
10/1970	6.993567	6.969483	7.012915	22
9/1970	7.031271	7.005369	7.089153	22
8/1970	6.991924	6.956360	7.022668	21
7/1970	6.919640	6.897877	6.959513	23
6/1970	6.882511	6.832096	6.951607	22
5/1970	6.658126	6.650351	6.662147	21
4/1970	6.658575	6.655495	6.660848	22
3/1970	6.658810	6.651337	6.660908	22
2/1970	6.657165	6.653896	6.660085	20
1/1970	6.658480	6.654935	6.660666	22
12/1969	6.650434	6.644124	6.657171	23
11/1969	6.640827	6.635809	6.646731	20
10/1969	6.627086	6.609099	6.648460	23
9/1969	6.625791	6.617376	6.632207	22
8/1969	6.625048	6.616401	6.635041	21
7/1969	6.609182	6.598167	6.618384	23
6/1969	6.618950	6.607413	6.628906	21
5/1969	6.628773	6.531129	6.639457	22
4/1969	6.637696	6.632428	6.646230	22
3/1969	6.634785	6.624139	6.645429	21
2/1969	6.649929	6.632199	6.660499	20
1/1969	6.659117	6.656192	6.663042	23
12/1968	6.657974	6.652594	6.663669	22
11/1968	6.657095	6.650237	6.663916	21
10/1968	6.658533	6.654421	6.660312	23
9/1968	6.656902	6.652375	6.661577	21
8/1968	6.659041	6.656190	6.661874	22
7/1968	6.652648	6.639962	6.662252	23
6/1968	6.634277	6.627858	6.650427	20
5/1968	6.627141	6.618848	6.632771	23
4/1968	6.612556	6.598553	6.622982	22
3/1968	6.582240	6.541025	6.603563	21
2/1968	6.570007	6.566166	6.574274	21
1/1968	6.587733	6.552902	6.607212	23
12/1967	6.613355	6.605803	6.619547	21
11/1967	6.646122	6.617325	6.661512	22
10/1967	6.655009	6.644749	6.659665	22
9/1967	6.642140	6.632146	6.653208	21
8/1967	6.639510	6.633166	6.648611	23
7/1967	6.626208	6.614548	6.644504	21
6/1967	6.611022	6.603918	6.620772	22
5/1967	6.600877	6.598493	6.603556	23
4/1967	6.599988	6.594087	6.604621	20
3/1967	6.602055	6.595525	6.607514	23
2/1967	6.610922	6.598524	6.622026	20
1/1967	6.614756	6.590701	6.628972	22
12/1966	6.595776	6.589689	6.599772	22
11/1966	6.601560	6.592386	6.609969	22
10/1966	6.617417	6.607110	6.628243	21
9/1966	6.637165	6.628448	6.642888	22
8/1966	6.644296	6.638142	6.651767	23
7/1966	6.645839	6.639394	6.653804	21
6/1966	6.635446	6.630545	6.643562	22
5/1966	6.634663	6.631170	6.638052	22
4/1966	6.632219	6.620776	6.640035	21
3/1966	6.637318	6.628375	6.647209	23
2/1966	6.636492	6.628588	6.644504	20
1/1966	6.647053	6.642450	6.655146	21
12/1965	6.639980	6.630334	6.647125	23
11/1965	6.644226	6.635423	6.650378	22
10/1965	6.643617	6.636408	6.651462	21
9/1965	6.636355	6.630507	6.641978	22
8/1965	6.622517	6.602681	6.635643	22
7/1965	6.592931	6.584919	6.607230	22
6/1965	6.599663	6.592943	6.611798	22
5/1965	6.616763	6.611202	6.621896	21
4/1965	6.619873	6.608462	6.631822	22
3/1965	6.607259	6.588659	6.622710	23
2/1965	6.640883	6.621119	6.651103	20
1/1965	6.652623	6.647487	6.658674	21
12/1964	6.647055	6.637646	6.656557	23
11/1964	6.650181	6.640929	6.660057	21
10/1964	6.642251	6.637739	6.646965	22
9/1964	6.637378	6.627972	6.643719	22
8/1964	6.622172	6.610366	6.629730	21
7/1964	6.606094	6.600280	6.612329	23
6/1964	6.607934	6.603169	6.610696	22
5/1964	6.608018	6.602576	6.611729	21
4/1964	6.608292	6.602576	6.611063	22
3/1964	6.610831	6.608620	6.613060	22
2/1964	6.613968	6.611456	6.616756	20
1/1964	6.611873	6.607936	6.616090	23
12/1963	6.617980	6.607936	6.624311	22
11/1963	6.628590	6.626108	6.632232	21
10/1963	6.626732	6.621701	6.629692	23
9/1963	6.612850	6.596115	6.634835	21
8/1963	6.596080	6.591617	6.606491	22
7/1963	6.616765	6.599479	6.626156	23
6/1963	6.623982	6.618645	6.629735	20
5/1963	6.630088	6.624570	6.638439	23
4/1963	6.633350	6.623623	6.639212	22
3/1963	6.626058	6.622291	6.632146	21
2/1963	6.627858	6.618001	6.633497	20
1/1963	6.630847	6.617616	6.638008	23
12/1962	6.639318	6.630473	6.643981	21
11/1962	6.634375	6.622968	6.643527	22
10/1962	6.638360	6.634058	6.642700	23
9/1962	6.633687	6.630156	6.636175	20
8/1962	6.628337	6.622661	6.633843	23
7/1962	6.618502	6.597884	6.626446	22
6/1962	6.565630	6.549904	6.616616	21
5/1962	6.600191	6.553140	6.803829	23
4/1962	6.803295	6.801788	6.808337	21
3/1962	6.807352	6.801746	6.818672	22
2/1962	6.811578	6.801490	6.822385	20
1/1962	6.836237	6.826512	6.848853	23
12/1961	6.850441	6.844111	6.867174	21
11/1961	6.897721	6.847093	6.920014	22
10/1961	6.933913	6.917144	6.939187	22
9/1961	6.930341	6.926599	6.935388	21
8/1961	6.924623	6.908404	6.934564	23
7/1961	6.909663	6.872658	6.936819	21
6/1961	7.116088	6.909548	7.239118	22
5/1961	7.233416	7.226149	7.241816	23
4/1961	7.223183	7.215728	7.230839	20
3/1961	7.234286	7.205651	7.264846	23
2/1961	7.217908	7.201050	7.249023	20
1/1961	7.190262	7.165120	7.227242	22
12/1960	7.271306	7.164266	7.323529	22
11/1960	7.314515	7.287567	7.344936	22
10/1960	7.298162	7.279795	7.315631	21
9/1960	7.346339	7.300448	7.370849	22
8/1960	7.365807	7.321860	7.392089	23
7/1960	7.297617	7.268759	7.349090	21
6/1960	7.272029	7.231932	7.296166	22
5/1960	7.305992	7.231075	7.395515	22
4/1960	7.418901	7.392089	7.474309	21
3/1960	7.513116	7.474628	7.521414	23
2/1960	7.505590	7.498590	7.513706	21
1/1960	7.496659	7.478690	7.510417	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair CAD / KES with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).