To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 CAD-Canada [Canadian dollar / $ CA]=0.479 LVL-Latvia (->Euro) [Latvian lats] | 1 CAD=0.47901 LVL | 1 LVL-Latvia (->Euro) [Latvian lats]=2.0876 CAD-Canada [Canadian dollar / $ CA] | 1 LVL=2.087638 CAD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1992-01-01 / 2024-03-28
Month | Average CAD/LVL= | Min CAD/LVL= | Max CAD/LVL= | Nb of working days | 3/2024 | 0.477254 | 0.475832 | 0.479010 | 20 | 2/2024 | 0.482559 | 0.477481 | 0.485161 | 21 | 1/2024 | 0.480342 | 0.477643 | 0.483293 | 23 | 12/2023 | 0.479666 | 0.476930 | 0.481901 | 21 | 11/2023 | 0.474004 | 0.467632 | 0.481043 | 22 | 10/2023 | 0.485572 | 0.477708 | 0.490271 | 22 | 9/2023 | 0.486165 | 0.478554 | 0.494723 | 21 | 8/2023 | 0.477994 | 0.475157 | 0.482397 | 23 | 7/2023 | 0.480828 | 0.472887 | 0.487957 | 21 | 6/2023 | 0.487593 | 0.484225 | 0.490032 | 22 | 5/2023 | 0.478148 | 0.466298 | 0.482562 | 23 | 4/2023 | 0.475455 | 0.467259 | 0.480451 | 20 | 3/2023 | 0.479808 | 0.472473 | 0.486808 | 23 | 2/2023 | 0.488089 | 0.480846 | 0.492746 | 20 | 1/2023 | 0.485578 | 0.481274 | 0.491506 | 22 | 12/2022 | 0.488815 | 0.484492 | 0.499896 | 21 | 11/2022 | 0.512806 | 0.499790 | 0.526406 | 22 | 10/2022 | 0.521486 | 0.514046 | 0.527948 | 21 | 9/2022 | 0.532996 | 0.524441 | 0.539415 | 22 | 8/2022 | 0.537421 | 0.532145 | 0.545613 | 23 | 7/2022 | 0.533288 | 0.520904 | 0.541201 | 21 | 6/2022 | 0.519198 | 0.514422 | 0.523504 | 22 | 5/2022 | 0.517232 | 0.512248 | 0.521639 | 22 | 4/2022 | 0.514809 | 0.509094 | 0.523465 | 19 | 3/2022 | 0.503852 | 0.495316 | 0.512921 | 23 | 2/2022 | 0.487324 | 0.481934 | 0.492712 | 20 | 1/2022 | 0.492101 | 0.486336 | 0.496892 | 21 | 12/2021 | 0.485965 | 0.481406 | 0.492919 | 23 | 11/2021 | 0.490138 | 0.484091 | 0.494723 | 22 | 10/2021 | 0.486857 | 0.478163 | 0.490614 | 21 | 9/2021 | 0.471392 | 0.466793 | 0.476477 | 22 | 8/2021 | 0.474015 | 0.466391 | 0.478847 | 22 | 7/2021 | 0.474707 | 0.467663 | 0.480057 | 22 | 6/2021 | 0.477682 | 0.476025 | 0.479174 | 22 | 5/2021 | 0.477049 | 0.473715 | 0.479959 | 21 | 4/2021 | 0.469320 | 0.464295 | 0.475285 | 20 | 3/2021 | 0.469524 | 0.460131 | 0.475446 | 23 | 2/2021 | 0.457748 | 0.454184 | 0.460644 | 20 | 1/2021 | 0.453625 | 0.449047 | 0.458002 | 20 | 12/2020 | 0.450662 | 0.446140 | 0.454713 | 22 | 11/2020 | 0.454247 | 0.451674 | 0.457436 | 21 | 10/2020 | 0.451716 | 0.448847 | 0.455420 | 22 | 9/2020 | 0.450937 | 0.448331 | 0.453890 | 22 | 8/2020 | 0.448985 | 0.445574 | 0.452808 | 21 | 7/2020 | 0.454034 | 0.442071 | 0.461855 | 23 | 6/2020 | 0.460740 | 0.456100 | 0.465248 | 22 | 5/2020 | 0.461808 | 0.456663 | 0.464879 | 20 | 4/2020 | 0.459756 | 0.450487 | 0.466143 | 20 | 3/2020 | 0.456016 | 0.446253 | 0.473046 | 22 | 2/2020 | 0.485226 | 0.476251 | 0.492125 | 20 | 1/2020 | 0.483921 | 0.480484 | 0.485865 | 22 | 12/2019 | 0.480063 | 0.476574 | 0.482132 | 20 | 11/2019 | 0.480386 | 0.476187 | 0.482662 | 21 | 10/2019 | 0.481995 | 0.478782 | 0.485832 | 23 | 9/2019 | 0.482121 | 0.478554 | 0.487179 | 21 | 8/2019 | 0.475915 | 0.471048 | 0.481307 | 22 | 7/2019 | 0.478332 | 0.472759 | 0.481670 | 23 | 6/2019 | 0.468189 | 0.465094 | 0.472124 | 20 | 5/2019 | 0.466736 | 0.464449 | 0.470040 | 22 | 4/2019 | 0.467451 | 0.465125 | 0.471080 | 20 | 3/2019 | 0.465312 | 0.462249 | 0.469444 | 21 | 2/2019 | 0.468709 | 0.465495 | 0.470922 | 20 | 1/2019 | 0.462512 | 0.452051 | 0.465402 | 22 | 12/2018 | 0.460085 | 0.450371 | 0.470701 | 19 | 11/2018 | 0.468596 | 0.464081 | 0.472537 | 22 | 10/2018 | 0.470591 | 0.465371 | 0.475028 | 23 | 9/2018 | 0.462058 | 0.458211 | 0.466545 | 20 | 8/2018 | 0.466608 | 0.461430 | 0.473811 | 23 | 7/2018 | 0.457674 | 0.455096 | 0.462584 | 22 | 6/2018 | 0.458572 | 0.451993 | 0.464142 | 21 | 5/2018 | 0.462487 | 0.456070 | 0.467352 | 22 | 4/2018 | 0.449888 | 0.444306 | 0.453949 | 20 | 3/2018 | 0.440836 | 0.436389 | 0.448961 | 21 | 2/2018 | 0.452671 | 0.449162 | 0.457912 | 20 | 1/2018 | 0.463431 | 0.458600 | 0.474035 | 22 | 12/2017 | 0.465188 | 0.459319 | 0.469695 | 19 | 11/2017 | 0.469282 | 0.460342 | 0.476380 | 22 | 10/2017 | 0.474856 | 0.467259 | 0.479566 | 22 | 9/2017 | 0.480124 | 0.473907 | 0.485462 | 21 | 8/2017 | 0.471848 | 0.467383 | 0.476898 | 23 | 7/2017 | 0.480035 | 0.474611 | 0.485127 | 21 | 6/2017 | 0.470426 | 0.463133 | 0.475961 | 22 | 5/2017 | 0.467286 | 0.462889 | 0.471522 | 22 | 4/2017 | 0.487947 | 0.471238 | 0.499541 | 18 | 3/2017 | 0.491308 | 0.483160 | 0.500430 | 23 | 2/2017 | 0.504106 | 0.498549 | 0.508946 | 20 | 1/2017 | 0.500886 | 0.492608 | 0.505833 | 22 | 12/2016 | 0.499542 | 0.493473 | 0.505760 | 21 | 11/2016 | 0.484208 | 0.471649 | 0.493889 | 22 | 10/2016 | 0.481618 | 0.474355 | 0.489384 | 21 | 9/2016 | 0.478880 | 0.472537 | 0.487889 | 22 | 8/2016 | 0.482786 | 0.479010 | 0.486504 | 23 | 7/2016 | 0.487117 | 0.479959 | 0.490956 | 21 | 6/2016 | 0.485478 | 0.479239 | 0.489759 | 22 | 5/2016 | 0.480548 | 0.476639 | 0.488465 | 22 | 4/2016 | 0.482860 | 0.469538 | 0.494132 | 21 | 3/2016 | 0.478211 | 0.473843 | 0.487246 | 21 | 2/2016 | 0.458968 | 0.443633 | 0.475929 | 21 | 1/2016 | 0.455094 | 0.440215 | 0.469287 | 20 | 12/2015 | 0.471813 | 0.461097 | 0.497807 | 22 | 11/2015 | 0.493269 | 0.486370 | 0.498160 | 21 | 10/2015 | 0.478625 | 0.473364 | 0.487686 | 22 | 9/2015 | 0.472279 | 0.467321 | 0.476930 | 22 | 8/2015 | 0.480328 | 0.461279 | 0.491025 | 21 | 7/2015 | 0.497647 | 0.487753 | 0.505542 | 23 | 6/2015 | 0.507315 | 0.498832 | 0.514009 | 22 | 5/2015 | 0.518020 | 0.511763 | 0.523075 | 20 | 4/2015 | 0.528008 | 0.513258 | 0.537107 | 20 | 3/2015 | 0.514545 | 0.501108 | 0.523231 | 22 | 2/2015 | 0.495006 | 0.490374 | 0.502182 | 20 | 1/2015 | 0.500663 | 0.489657 | 0.507257 | 21 | 12/2014 | 0.494439 | 0.480977 | 0.502075 | 21 | 11/2014 | 0.497181 | 0.491953 | 0.503405 | 20 | 10/2014 | 0.494472 | 0.486504 | 0.500074 | 23 | 9/2014 | 0.495071 | 0.490237 | 0.499932 | 22 | 8/2014 | 0.483131 | 0.479304 | 0.491815 | 21 | 7/2014 | 0.483912 | 0.480747 | 0.486841 | 23 | 6/2014 | 0.477227 | 0.471617 | 0.482828 | 21 | 5/2014 | 0.470133 | 0.461097 | 0.476639 | 21 | 4/2014 | 0.462947 | 0.459950 | 0.466824 | 20 | 3/2014 | 0.457808 | 0.452109 | 0.463530 | 21 | 2/2014 | 0.465656 | 0.457644 | 0.470890 | 20 | 1/2014 | 0.472289 | 0.462067 | 0.485764 | 22 | 12/2013 | 0.482000 | 0.475820 | 0.488636 | 20 | 11/2013 | 0.496879 | 0.488398 | 0.503945 | 21 | 10/2013 | 0.497487 | 0.488261 | 0.503295 | 23 | 9/2013 | 0.508514 | 0.503186 | 0.513521 | 21 | 8/2013 | 0.507276 | 0.497874 | 0.515701 | 22 | 7/2013 | 0.515742 | 0.510105 | 0.521113 | 23 | 6/2013 | 0.516269 | 0.508516 | 0.521590 | 20 | 5/2013 | 0.528204 | 0.522034 | 0.534525 | 22 | 4/2013 | 0.528076 | 0.520083 | 0.539136 | 21 | 3/2013 | 0.527905 | 0.520416 | 0.540203 | 20 | 2/2013 | 0.519303 | 0.513529 | 0.524395 | 20 | 1/2013 | 0.529269 | 0.515067 | 0.541916 | 22 | 12/2012 | 0.536490 | 0.529872 | 0.545647 | 19 | 11/2012 | 0.544471 | 0.536819 | 0.549913 | 22 | 10/2012 | 0.543928 | 0.535333 | 0.552724 | 23 | 9/2012 | 0.553375 | 0.546811 | 0.561985 | 20 | 8/2012 | 0.565445 | 0.557380 | 0.573523 | 23 | 7/2012 | 0.558820 | 0.543957 | 0.566398 | 22 | 6/2012 | 0.541290 | 0.538242 | 0.545675 | 21 | 5/2012 | 0.540496 | 0.534836 | 0.546744 | 22 | 4/2012 | 0.535163 | 0.526992 | 0.539559 | 19 | 3/2012 | 0.531778 | 0.525447 | 0.538795 | 22 | 2/2012 | 0.529737 | 0.520176 | 0.537138 | 21 | 1/2012 | 0.534706 | 0.530006 | 0.541186 | 22 | 12/2011 | 0.517498 | 0.507790 | 0.529987 | 21 | 11/2011 | 0.504851 | 0.500358 | 0.510235 | 22 | 10/2011 | 0.505030 | 0.499008 | 0.510439 | 21 | 9/2011 | 0.514286 | 0.502871 | 0.528421 | 22 | 8/2011 | 0.504195 | 0.497196 | 0.520705 | 23 | 7/2011 | 0.517682 | 0.503297 | 0.527553 | 21 | 6/2011 | 0.499787 | 0.490374 | 0.507623 | 22 | 5/2011 | 0.506244 | 0.491368 | 0.513858 | 22 | 4/2011 | 0.508065 | 0.498372 | 0.513896 | 19 | 3/2011 | 0.514078 | 0.505215 | 0.524168 | 23 | 2/2011 | 0.521240 | 0.512360 | 0.529220 | 20 | 1/2011 | 0.529571 | 0.513783 | 0.549753 | 21 | 12/2010 | 0.527385 | 0.519403 | 0.534249 | 23 | 11/2010 | 0.508315 | 0.492539 | 0.528186 | 22 | 10/2010 | 0.496632 | 0.491471 | 0.502075 | 21 | 9/2010 | 0.520231 | 0.499399 | 0.535755 | 22 | 8/2010 | 0.524089 | 0.515517 | 0.533235 | 22 | 7/2010 | 0.528091 | 0.514234 | 0.545232 | 22 | 6/2010 | 0.554580 | 0.545232 | 0.562874 | 22 | 5/2010 | 0.538278 | 0.523621 | 0.550787 | 21 | 4/2010 | 0.521925 | 0.513445 | 0.528742 | 20 | 3/2010 | 0.506089 | 0.492643 | 0.517148 | 23 | 2/2010 | 0.486366 | 0.472696 | 0.497279 | 20 | 1/2010 | 0.472354 | 0.466514 | 0.477351 | 20 | 12/2009 | 0.456607 | 0.442767 | 0.469068 | 22 | 11/2009 | 0.444729 | 0.439472 | 0.449507 | 21 | 10/2009 | 0.450052 | 0.440574 | 0.460916 | 22 | 9/2009 | 0.446209 | 0.438294 | 0.455508 | 22 | 8/2009 | 0.452807 | 0.445010 | 0.460131 | 21 | 7/2009 | 0.444352 | 0.432788 | 0.461339 | 23 | 6/2009 | 0.445935 | 0.431830 | 0.456455 | 22 | 5/2009 | 0.447332 | 0.440050 | 0.453393 | 20 | 4/2009 | 0.434310 | 0.419234 | 0.445207 | 20 | 3/2009 | 0.426788 | 0.419084 | 0.435469 | 22 | 2/2009 | 0.440931 | 0.435496 | 0.444616 | 20 | 1/2009 | 0.433039 | 0.414829 | 0.443409 | 21 | 12/2008 | 0.423819 | 0.403146 | 0.446934 | 21 | 11/2008 | 0.453447 | 0.435146 | 0.473014 | 20 | 10/2008 | 0.449602 | 0.431565 | 0.475285 | 23 | 9/2008 | 0.462388 | 0.450949 | 0.470764 | 22 | 8/2008 | 0.445935 | 0.433803 | 0.456989 | 21 | 7/2008 | 0.439969 | 0.435388 | 0.443914 | 23 | 6/2008 | 0.444774 | 0.435550 | 0.454595 | 21 | 5/2008 | 0.452553 | 0.447105 | 0.459289 | 21 | 4/2008 | 0.440265 | 0.433215 | 0.447960 | 22 | 3/2008 | 0.453167 | 0.433134 | 0.470166 | 19 | 2/2008 | 0.476839 | 0.468692 | 0.483858 | 21 | 1/2008 | 0.472967 | 0.463224 | 0.484192 | 22 | 12/2007 | 0.480837 | 0.469318 | 0.494341 | 19 | 11/2007 | 0.496762 | 0.475929 | 0.526287 | 22 | 10/2007 | 0.505995 | 0.496962 | 0.511726 | 23 | 9/2007 | 0.492462 | 0.482397 | 0.500680 | 20 | 8/2007 | 0.487388 | 0.482397 | 0.493196 | 23 | 7/2007 | 0.487489 | 0.481373 | 0.492712 | 22 | 6/2007 | 0.491715 | 0.487246 | 0.496366 | 21 | 5/2007 | 0.475113 | 0.465556 | 0.488465 | 22 | 4/2007 | 0.458339 | 0.454389 | 0.462767 | 19 | 3/2007 | 0.454249 | 0.449449 | 0.457376 | 22 | 2/2007 | 0.459084 | 0.455804 | 0.463072 | 20 | 1/2007 | 0.459826 | 0.454683 | 0.465187 | 22 | 12/2006 | 0.462013 | 0.459439 | 0.465002 | 19 | 11/2006 | 0.480309 | 0.466886 | 0.488567 | 22 | 10/2006 | 0.493711 | 0.490408 | 0.496541 | 22 | 9/2006 | 0.494828 | 0.491403 | 0.499647 | 21 | 8/2006 | 0.490201 | 0.484960 | 0.497666 | 23 | 7/2006 | 0.491375 | 0.486302 | 0.496611 | 21 | 6/2006 | 0.498856 | 0.492712 | 0.506671 | 22 | 5/2006 | 0.495927 | 0.487449 | 0.502757 | 22 | 4/2006 | 0.500187 | 0.492125 | 0.506927 | 18 | 3/2006 | 0.505035 | 0.494480 | 0.519672 | 23 | 2/2006 | 0.512147 | 0.508504 | 0.519364 | 20 | 1/2006 | 0.501159 | 0.494132 | 0.511614 | 22 | 12/2005 | 0.510142 | 0.501287 | 0.516806 | 21 | 11/2005 | 0.504079 | 0.494898 | 0.512397 | 22 | 10/2005 | 0.496756 | 0.490614 | 0.505505 | 21 | 9/2005 | 0.486487 | 0.472156 | 0.499754 | 22 | 8/2005 | 0.474296 | 0.465433 | 0.482960 | 23 | 7/2005 | 0.477207 | 0.470418 | 0.483426 | 21 | 6/2005 | 0.465161 | 0.457823 | 0.473588 | 22 | 5/2005 | 0.440898 | 0.434124 | 0.452517 | 22 | 4/2005 | 0.439560 | 0.433134 | 0.448131 | 21 | 3/2005 | 0.437577 | 0.430086 | 0.448131 | 21 | 2/2005 | 0.435812 | 0.425658 | 0.440657 | 20 | 1/2005 | 0.437593 | 0.431751 | 0.443158 | 21 | 12/2004 | 0.430401 | 0.421952 | 0.446537 | 23 | 11/2004 | 0.452285 | 0.445235 | 0.456544 | 22 | 10/2004 | 0.450515 | 0.446196 | 0.454948 | 21 | 9/2004 | 0.445756 | 0.440188 | 0.451615 | 22 | 8/2004 | 0.439106 | 0.432043 | 0.445038 | 22 | 7/2004 | 0.433328 | 0.429036 | 0.441432 | 22 | 6/2004 | 0.426168 | 0.419610 | 0.430376 | 22 | 5/2004 | 0.424894 | 0.420011 | 0.428774 | 21 | 4/2004 | 0.404696 | 0.398096 | 0.412387 | 20 | 3/2004 | 0.404325 | 0.398516 | 0.411318 | 23 | 2/2004 | 0.398300 | 0.396407 | 0.400385 | 20 | 1/2004 | 0.410362 | 0.401077 | 0.416177 | 21 | 12/2003 | 0.411163 | 0.402050 | 0.419830 | 21 | 11/2003 | 0.421287 | 0.418227 | 0.425601 | 20 | 10/2003 | 0.418591 | 0.411321 | 0.423225 | 23 | 9/2003 | 0.416406 | 0.412227 | 0.420011 | 22 | 8/2003 | 0.410901 | 0.406317 | 0.414061 | 21 | 7/2003 | 0.412521 | 0.402605 | 0.422006 | 23 | 6/2003 | 0.414601 | 0.408519 | 0.419213 | 21 | 5/2003 | 0.406656 | 0.401859 | 0.414560 | 21 | 4/2003 | 0.396565 | 0.391660 | 0.400485 | 20 | 3/2003 | 0.392254 | 0.387686 | 0.396792 | 21 | 2/2003 | 0.382318 | 0.378701 | 0.388069 | 20 | 1/2003 | 0.378587 | 0.373523 | 0.380970 | 22 | 12/2002 | 0.381122 | 0.370997 | 0.388961 | 20 | 11/2002 | 0.382131 | 0.375505 | 0.387845 | 21 | 10/2002 | 0.384561 | 0.378885 | 0.390242 | 23 | 9/2002 | 0.383069 | 0.379453 | 0.385792 | 21 | 8/2002 | 0.384651 | 0.377932 | 0.389680 | 22 | 7/2002 | 0.388601 | 0.376636 | 0.396875 | 23 | 6/2002 | 0.399455 | 0.395945 | 0.404704 | 20 | 5/2002 | 0.402251 | 0.397780 | 0.406557 | 22 | 4/2002 | 0.399756 | 0.396899 | 0.402010 | 21 | 3/2002 | 0.400338 | 0.396869 | 0.402699 | 20 | 2/2002 | 0.402043 | 0.399383 | 0.405398 | 20 | 1/2002 | 0.397571 | 0.392422 | 0.407169 | 22 | 12/2001 | 0.397164 | 0.393944 | 0.399391 | 19 | 11/2001 | 0.392088 | 0.387790 | 0.396324 | 22 | 10/2001 | 0.394805 | 0.390953 | 0.397732 | 23 | 9/2001 | 0.395988 | 0.391824 | 0.402278 | 20 | 8/2001 | 0.406034 | 0.399383 | 0.414408 | 23 | 7/2001 | 0.415395 | 0.408026 | 0.430025 | 22 | 6/2001 | 0.416023 | 0.412111 | 0.419280 | 21 | 5/2001 | 0.409328 | 0.406284 | 0.411331 | 22 | 4/2001 | 0.403896 | 0.399183 | 0.408102 | 19 | 3/2001 | 0.400803 | 0.398035 | 0.403524 | 22 | 2/2001 | 0.406991 | 0.401845 | 0.412858 | 20 | 1/2001 | 0.410750 | 0.408742 | 0.413281 | 22 | 12/2000 | 0.409196 | 0.402418 | 0.412746 | 19 | 11/2000 | 0.406771 | 0.401930 | 0.412677 | 22 | 10/2000 | 0.412682 | 0.406491 | 0.422405 | 22 | 9/2000 | 0.414746 | 0.408120 | 0.421627 | 21 | 8/2000 | 0.410804 | 0.406554 | 0.413907 | 23 | 7/2000 | 0.406192 | 0.384369 | 0.412256 | 21 | 6/2000 | 0.405166 | 0.399378 | 0.409469 | 22 | 5/2000 | 0.405589 | 0.398223 | 0.410264 | 22 | 4/2000 | 0.404651 | 0.397610 | 0.409045 | 18 | 3/2000 | 0.406768 | 0.402185 | 0.412872 | 23 | 2/2000 | 0.410363 | 0.403619 | 0.416447 | 21 | 1/2000 | 0.404711 | 0.400664 | 0.411412 | 21 | 12/1999 | 0.397513 | 0.394094 | 0.403476 | 23 | 11/1999 | 0.399540 | 0.395723 | 0.402728 | 22 | 10/1999 | 0.391642 | 0.383844 | 0.396459 | 21 | 9/1999 | 0.396587 | 0.392357 | 0.400459 | 22 | 8/1999 | 0.431292 | 0.423302 | 0.439148 | 22 | 7/1999 | 0.443638 | 0.421368 | 0.456166 | 22 | 6/1999 | 0.447892 | 0.442966 | 0.453771 | 22 | 5/1999 | 0.439745 | 0.434177 | 0.444987 | 21 | 4/1999 | 0.428310 | 0.419350 | 0.439940 | 22 | 3/1999 | 0.413571 | 0.408144 | 0.421837 | 23 | 2/1999 | 0.406808 | 0.398078 | 0.417554 | 20 | 1/1999 | 0.386537 | 0.376727 | 0.395564 | 21 | 12/1998 | 0.360373 | 0.357313 | 0.367273 | 23 | 11/1998 | 0.363337 | 0.356558 | 0.370898 | 21 | 10/1998 | 0.353535 | 0.348211 | 0.359268 | 22 | 9/1998 | 0.370877 | 0.364772 | 0.377911 | 22 | 8/1998 | 0.385947 | 0.374338 | 0.390899 | 21 | 7/1998 | 0.399709 | 0.387709 | 0.409695 | 23 | 6/1998 | 0.403786 | 0.401192 | 0.407488 | 22 | 5/1998 | 0.406720 | 0.400916 | 0.412476 | 21 | 4/1998 | 0.417937 | 0.411052 | 0.428143 | 22 | 3/1998 | 0.424107 | 0.417064 | 0.428789 | 22 | 2/1998 | 0.417229 | 0.410443 | 0.422373 | 20 | 1/1998 | 0.415822 | 0.405678 | 0.421914 | 22 | 12/1997 | 0.458779 | 0.454319 | 0.463711 | 23 | 11/1997 | 0.452391 | 0.446650 | 0.457990 | 20 | 10/1997 | 0.468879 | 0.450428 | 0.479091 | 23 | 9/1997 | 0.477342 | 0.468273 | 0.486224 | 22 | 8/1997 | 0.488532 | 0.476363 | 0.501518 | 21 | 7/1997 | 0.478688 | 0.466753 | 0.490256 | 23 | 6/1997 | 0.462636 | 0.457854 | 0.467791 | 21 | 5/1997 | 0.459442 | 0.453408 | 0.466167 | 22 | 4/1997 | 0.456208 | 0.448220 | 0.460793 | 22 | 3/1997 | 0.461217 | 0.455342 | 0.468086 | 21 | 2/1997 | 0.460963 | 0.456605 | 0.467593 | 20 | 1/1997 | 0.442781 | 0.421981 | 0.458983 | 23 | 12/1996 | 0.425047 | 0.420663 | 0.432574 | 22 | 11/1996 | 0.423567 | 0.419208 | 0.427872 | 21 | 10/1996 | 0.425663 | 0.422157 | 0.428612 | 23 | 9/1996 | 0.416509 | 0.411344 | 0.422966 | 21 | 8/1996 | 0.411060 | 0.408263 | 0.412867 | 22 | 7/1996 | 0.416058 | 0.406863 | 0.424116 | 23 | 6/1996 | 0.423005 | 0.419298 | 0.426792 | 20 | 5/1996 | 0.424127 | 0.420553 | 0.428779 | 23 | 4/1996 | 0.421074 | 0.416387 | 0.426799 | 22 | 3/1996 | 0.413744 | 0.410819 | 0.417220 | 21 | 2/1996 | 0.408325 | 0.400317 | 0.414394 | 21 | 1/1996 | 0.409766 | 0.403635 | 0.416231 | 23 | 12/1995 | 0.363609 | 0.359510 | 0.367549 | 21 | 11/1995 | 0.362365 | 0.358147 | 0.366273 | 22 | 10/1995 | 0.364816 | 0.351718 | 0.372232 | 22 | 9/1995 | 0.373036 | 0.363722 | 0.380579 | 21 | 8/1995 | 0.367381 | 0.351715 | 0.380345 | 23 | 7/1995 | 0.354435 | 0.348948 | 0.360255 | 21 | 6/1995 | 0.354069 | 0.349677 | 0.362060 | 22 | 5/1995 | 0.361211 | 0.352091 | 0.371048 | 23 | 4/1995 | 0.351645 | 0.344339 | 0.356883 | 20 | 3/1995 | 0.350235 | 0.343524 | 0.363987 | 23 | 2/1995 | 0.368173 | 0.361461 | 0.375223 | 20 | 1/1995 | 0.370222 | 0.363054 | 0.379123 | 22 | 12/1994 | 0.369831 | 0.361614 | 0.374785 | 22 | 11/1994 | 0.368086 | 0.359915 | 0.372753 | 22 | 10/1994 | 0.366901 | 0.358412 | 0.376781 | 21 | 9/1994 | 0.373308 | 0.368608 | 0.377086 | 22 | 8/1994 | 0.370458 | 0.364030 | 0.377284 | 23 | 7/1994 | 0.369565 | 0.360753 | 0.377025 | 21 | 6/1994 | 0.381573 | 0.369485 | 0.393557 | 22 | 5/1994 | 0.388845 | 0.383458 | 0.394564 | 22 | 4/1994 | 0.396031 | 0.387823 | 0.402709 | 21 | 3/1994 | 0.400916 | 0.390821 | 0.408400 | 23 | 2/1994 | 0.416745 | 0.410006 | 0.421837 | 20 | 1/1994 | 0.425892 | 0.422639 | 0.429254 | 21 | 12/1993 | 0.543881 | 0.535980 | 0.551732 | 23 | 11/1993 | 0.550220 | 0.543374 | 0.560014 | 22 | 10/1993 | 0.530173 | 0.514503 | 0.547411 | 21 | 9/1993 | 0.525341 | 0.517574 | 0.540568 | 22 | 8/1993 | 0.552138 | 0.537926 | 0.572073 | 22 | 7/1993 | 0.560252 | 0.547976 | 0.571102 | 22 | 6/1993 | 0.539926 | 0.523897 | 0.555850 | 22 | 5/1993 | 0.529390 | 0.516257 | 0.541424 | 21 | 4/1993 | 0.531629 | 0.519586 | 0.540204 | 22 | 3/1993 | 0.556439 | 0.541574 | 0.565776 | 23 | 2/1993 | 0.548690 | 0.538146 | 0.557217 | 20 | 1/1993 | 0.528573 | 0.517878 | 0.537654 | 21 | 12/1992 | 0.627158 | 0.612404 | 0.646709 | 23 | 11/1992 | 0.628990 | 0.622169 | 0.637026 | 21 | 10/1992 | 0.598959 | 0.569686 | 0.624001 | 22 | 9/1992 | 0.583977 | 0.564673 | 0.611573 | 22 | 8/1992 | 0.592140 | 0.572818 | 0.606227 | 21 | 7/1992 | 0.604611 | 0.592188 | 0.611206 | 23 | 6/1992 | 0.633860 | 0.613641 | 0.646794 | 22 | 5/1992 | 0.650653 | 0.641558 | 0.667566 | 21 | 4/1992 | 0.669685 | 0.659343 | 0.679177 | 22 | 3/1992 | 0.673274 | 0.666993 | 0.679523 | 22 | 2/1992 | 0.661613 | 0.645664 | 0.677355 | 20 | 1/1992 | 0.659149 | 0.636809 | 0.682373 | 23 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CAD / LVL with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|