fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 CAD-Canada [Canadian dollar / $ CA]=0.479 LVL-Latvia (->Euro) [Latvian lats]1 CAD=0.47901 LVL
1 LVL-Latvia (->Euro) [Latvian lats]=2.0876 CAD-Canada [Canadian dollar / $ CA]1 LVL=2.087638 CAD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1992-01-01 / 2024-03-28

MonthAverage CAD/LVL=Min CAD/LVL=Max CAD/LVL=Nb of working days
3/20240.4772540.4758320.47901020
2/20240.4825590.4774810.48516121
1/20240.4803420.4776430.48329323
12/20230.4796660.4769300.48190121
11/20230.4740040.4676320.48104322
10/20230.4855720.4777080.49027122
9/20230.4861650.4785540.49472321
8/20230.4779940.4751570.48239723
7/20230.4808280.4728870.48795721
6/20230.4875930.4842250.49003222
5/20230.4781480.4662980.48256223
4/20230.4754550.4672590.48045120
3/20230.4798080.4724730.48680823
2/20230.4880890.4808460.49274620
1/20230.4855780.4812740.49150622
12/20220.4888150.4844920.49989621
11/20220.5128060.4997900.52640622
10/20220.5214860.5140460.52794821
9/20220.5329960.5244410.53941522
8/20220.5374210.5321450.54561323
7/20220.5332880.5209040.54120121
6/20220.5191980.5144220.52350422
5/20220.5172320.5122480.52163922
4/20220.5148090.5090940.52346519
3/20220.5038520.4953160.51292123
2/20220.4873240.4819340.49271220
1/20220.4921010.4863360.49689221
12/20210.4859650.4814060.49291923
11/20210.4901380.4840910.49472322
10/20210.4868570.4781630.49061421
9/20210.4713920.4667930.47647722
8/20210.4740150.4663910.47884722
7/20210.4747070.4676630.48005722
6/20210.4776820.4760250.47917422
5/20210.4770490.4737150.47995921
4/20210.4693200.4642950.47528520
3/20210.4695240.4601310.47544623
2/20210.4577480.4541840.46064420
1/20210.4536250.4490470.45800220
12/20200.4506620.4461400.45471322
11/20200.4542470.4516740.45743621
10/20200.4517160.4488470.45542022
9/20200.4509370.4483310.45389022
8/20200.4489850.4455740.45280821
7/20200.4540340.4420710.46185523
6/20200.4607400.4561000.46524822
5/20200.4618080.4566630.46487920
4/20200.4597560.4504870.46614320
3/20200.4560160.4462530.47304622
2/20200.4852260.4762510.49212520
1/20200.4839210.4804840.48586522
12/20190.4800630.4765740.48213220
11/20190.4803860.4761870.48266221
10/20190.4819950.4787820.48583223
9/20190.4821210.4785540.48717921
8/20190.4759150.4710480.48130722
7/20190.4783320.4727590.48167023
6/20190.4681890.4650940.47212420
5/20190.4667360.4644490.47004022
4/20190.4674510.4651250.47108020
3/20190.4653120.4622490.46944421
2/20190.4687090.4654950.47092220
1/20190.4625120.4520510.46540222
12/20180.4600850.4503710.47070119
11/20180.4685960.4640810.47253722
10/20180.4705910.4653710.47502823
9/20180.4620580.4582110.46654520
8/20180.4666080.4614300.47381123
7/20180.4576740.4550960.46258422
6/20180.4585720.4519930.46414221
5/20180.4624870.4560700.46735222
4/20180.4498880.4443060.45394920
3/20180.4408360.4363890.44896121
2/20180.4526710.4491620.45791220
1/20180.4634310.4586000.47403522
12/20170.4651880.4593190.46969519
11/20170.4692820.4603420.47638022
10/20170.4748560.4672590.47956622
9/20170.4801240.4739070.48546221
8/20170.4718480.4673830.47689823
7/20170.4800350.4746110.48512721
6/20170.4704260.4631330.47596122
5/20170.4672860.4628890.47152222
4/20170.4879470.4712380.49954118
3/20170.4913080.4831600.50043023
2/20170.5041060.4985490.50894620
1/20170.5008860.4926080.50583322
12/20160.4995420.4934730.50576021
11/20160.4842080.4716490.49388922
10/20160.4816180.4743550.48938421
9/20160.4788800.4725370.48788922
8/20160.4827860.4790100.48650423
7/20160.4871170.4799590.49095621
6/20160.4854780.4792390.48975922
5/20160.4805480.4766390.48846522
4/20160.4828600.4695380.49413221
3/20160.4782110.4738430.48724621
2/20160.4589680.4436330.47592921
1/20160.4550940.4402150.46928720
12/20150.4718130.4610970.49780722
11/20150.4932690.4863700.49816021
10/20150.4786250.4733640.48768622
9/20150.4722790.4673210.47693022
8/20150.4803280.4612790.49102521
7/20150.4976470.4877530.50554223
6/20150.5073150.4988320.51400922
5/20150.5180200.5117630.52307520
4/20150.5280080.5132580.53710720
3/20150.5145450.5011080.52323122
2/20150.4950060.4903740.50218220
1/20150.5006630.4896570.50725721
12/20140.4944390.4809770.50207521
11/20140.4971810.4919530.50340520
10/20140.4944720.4865040.50007423
9/20140.4950710.4902370.49993222
8/20140.4831310.4793040.49181521
7/20140.4839120.4807470.48684123
6/20140.4772270.4716170.48282821
5/20140.4701330.4610970.47663921
4/20140.4629470.4599500.46682420
3/20140.4578080.4521090.46353021
2/20140.4656560.4576440.47089020
1/20140.4722890.4620670.48576422
12/20130.4820000.4758200.48863620
11/20130.4968790.4883980.50394521
10/20130.4974870.4882610.50329523
9/20130.5085140.5031860.51352121
8/20130.5072760.4978740.51570122
7/20130.5157420.5101050.52111323
6/20130.5162690.5085160.52159020
5/20130.5282040.5220340.53452522
4/20130.5280760.5200830.53913621
3/20130.5279050.5204160.54020320
2/20130.5193030.5135290.52439520
1/20130.5292690.5150670.54191622
12/20120.5364900.5298720.54564719
11/20120.5444710.5368190.54991322
10/20120.5439280.5353330.55272423
9/20120.5533750.5468110.56198520
8/20120.5654450.5573800.57352323
7/20120.5588200.5439570.56639822
6/20120.5412900.5382420.54567521
5/20120.5404960.5348360.54674422
4/20120.5351630.5269920.53955919
3/20120.5317780.5254470.53879522
2/20120.5297370.5201760.53713821
1/20120.5347060.5300060.54118622
12/20110.5174980.5077900.52998721
11/20110.5048510.5003580.51023522
10/20110.5050300.4990080.51043921
9/20110.5142860.5028710.52842122
8/20110.5041950.4971960.52070523
7/20110.5176820.5032970.52755321
6/20110.4997870.4903740.50762322
5/20110.5062440.4913680.51385822
4/20110.5080650.4983720.51389619
3/20110.5140780.5052150.52416823
2/20110.5212400.5123600.52922020
1/20110.5295710.5137830.54975321
12/20100.5273850.5194030.53424923
11/20100.5083150.4925390.52818622
10/20100.4966320.4914710.50207521
9/20100.5202310.4993990.53575522
8/20100.5240890.5155170.53323522
7/20100.5280910.5142340.54523222
6/20100.5545800.5452320.56287422
5/20100.5382780.5236210.55078721
4/20100.5219250.5134450.52874220
3/20100.5060890.4926430.51714823
2/20100.4863660.4726960.49727920
1/20100.4723540.4665140.47735120
12/20090.4566070.4427670.46906822
11/20090.4447290.4394720.44950721
10/20090.4500520.4405740.46091622
9/20090.4462090.4382940.45550822
8/20090.4528070.4450100.46013121
7/20090.4443520.4327880.46133923
6/20090.4459350.4318300.45645522
5/20090.4473320.4400500.45339320
4/20090.4343100.4192340.44520720
3/20090.4267880.4190840.43546922
2/20090.4409310.4354960.44461620
1/20090.4330390.4148290.44340921
12/20080.4238190.4031460.44693421
11/20080.4534470.4351460.47301420
10/20080.4496020.4315650.47528523
9/20080.4623880.4509490.47076422
8/20080.4459350.4338030.45698921
7/20080.4399690.4353880.44391423
6/20080.4447740.4355500.45459521
5/20080.4525530.4471050.45928921
4/20080.4402650.4332150.44796022
3/20080.4531670.4331340.47016619
2/20080.4768390.4686920.48385821
1/20080.4729670.4632240.48419222
12/20070.4808370.4693180.49434119
11/20070.4967620.4759290.52628722
10/20070.5059950.4969620.51172623
9/20070.4924620.4823970.50068020
8/20070.4873880.4823970.49319623
7/20070.4874890.4813730.49271222
6/20070.4917150.4872460.49636621
5/20070.4751130.4655560.48846522
4/20070.4583390.4543890.46276719
3/20070.4542490.4494490.45737622
2/20070.4590840.4558040.46307220
1/20070.4598260.4546830.46518722
12/20060.4620130.4594390.46500219
11/20060.4803090.4668860.48856722
10/20060.4937110.4904080.49654122
9/20060.4948280.4914030.49964721
8/20060.4902010.4849600.49766623
7/20060.4913750.4863020.49661121
6/20060.4988560.4927120.50667122
5/20060.4959270.4874490.50275722
4/20060.5001870.4921250.50692718
3/20060.5050350.4944800.51967223
2/20060.5121470.5085040.51936420
1/20060.5011590.4941320.51161422
12/20050.5101420.5012870.51680621
11/20050.5040790.4948980.51239722
10/20050.4967560.4906140.50550521
9/20050.4864870.4721560.49975422
8/20050.4742960.4654330.48296023
7/20050.4772070.4704180.48342621
6/20050.4651610.4578230.47358822
5/20050.4408980.4341240.45251722
4/20050.4395600.4331340.44813121
3/20050.4375770.4300860.44813121
2/20050.4358120.4256580.44065720
1/20050.4375930.4317510.44315821
12/20040.4304010.4219520.44653723
11/20040.4522850.4452350.45654422
10/20040.4505150.4461960.45494821
9/20040.4457560.4401880.45161522
8/20040.4391060.4320430.44503822
7/20040.4333280.4290360.44143222
6/20040.4261680.4196100.43037622
5/20040.4248940.4200110.42877421
4/20040.4046960.3980960.41238720
3/20040.4043250.3985160.41131823
2/20040.3983000.3964070.40038520
1/20040.4103620.4010770.41617721
12/20030.4111630.4020500.41983021
11/20030.4212870.4182270.42560120
10/20030.4185910.4113210.42322523
9/20030.4164060.4122270.42001122
8/20030.4109010.4063170.41406121
7/20030.4125210.4026050.42200623
6/20030.4146010.4085190.41921321
5/20030.4066560.4018590.41456021
4/20030.3965650.3916600.40048520
3/20030.3922540.3876860.39679221
2/20030.3823180.3787010.38806920
1/20030.3785870.3735230.38097022
12/20020.3811220.3709970.38896120
11/20020.3821310.3755050.38784521
10/20020.3845610.3788850.39024223
9/20020.3830690.3794530.38579221
8/20020.3846510.3779320.38968022
7/20020.3886010.3766360.39687523
6/20020.3994550.3959450.40470420
5/20020.4022510.3977800.40655722
4/20020.3997560.3968990.40201021
3/20020.4003380.3968690.40269920
2/20020.4020430.3993830.40539820
1/20020.3975710.3924220.40716922
12/20010.3971640.3939440.39939119
11/20010.3920880.3877900.39632422
10/20010.3948050.3909530.39773223
9/20010.3959880.3918240.40227820
8/20010.4060340.3993830.41440823
7/20010.4153950.4080260.43002522
6/20010.4160230.4121110.41928021
5/20010.4093280.4062840.41133122
4/20010.4038960.3991830.40810219
3/20010.4008030.3980350.40352422
2/20010.4069910.4018450.41285820
1/20010.4107500.4087420.41328122
12/20000.4091960.4024180.41274619
11/20000.4067710.4019300.41267722
10/20000.4126820.4064910.42240522
9/20000.4147460.4081200.42162721
8/20000.4108040.4065540.41390723
7/20000.4061920.3843690.41225621
6/20000.4051660.3993780.40946922
5/20000.4055890.3982230.41026422
4/20000.4046510.3976100.40904518
3/20000.4067680.4021850.41287223
2/20000.4103630.4036190.41644721
1/20000.4047110.4006640.41141221
12/19990.3975130.3940940.40347623
11/19990.3995400.3957230.40272822
10/19990.3916420.3838440.39645921
9/19990.3965870.3923570.40045922
8/19990.4312920.4233020.43914822
7/19990.4436380.4213680.45616622
6/19990.4478920.4429660.45377122
5/19990.4397450.4341770.44498721
4/19990.4283100.4193500.43994022
3/19990.4135710.4081440.42183723
2/19990.4068080.3980780.41755420
1/19990.3865370.3767270.39556421
12/19980.3603730.3573130.36727323
11/19980.3633370.3565580.37089821
10/19980.3535350.3482110.35926822
9/19980.3708770.3647720.37791122
8/19980.3859470.3743380.39089921
7/19980.3997090.3877090.40969523
6/19980.4037860.4011920.40748822
5/19980.4067200.4009160.41247621
4/19980.4179370.4110520.42814322
3/19980.4241070.4170640.42878922
2/19980.4172290.4104430.42237320
1/19980.4158220.4056780.42191422
12/19970.4587790.4543190.46371123
11/19970.4523910.4466500.45799020
10/19970.4688790.4504280.47909123
9/19970.4773420.4682730.48622422
8/19970.4885320.4763630.50151821
7/19970.4786880.4667530.49025623
6/19970.4626360.4578540.46779121
5/19970.4594420.4534080.46616722
4/19970.4562080.4482200.46079322
3/19970.4612170.4553420.46808621
2/19970.4609630.4566050.46759320
1/19970.4427810.4219810.45898323
12/19960.4250470.4206630.43257422
11/19960.4235670.4192080.42787221
10/19960.4256630.4221570.42861223
9/19960.4165090.4113440.42296621
8/19960.4110600.4082630.41286722
7/19960.4160580.4068630.42411623
6/19960.4230050.4192980.42679220
5/19960.4241270.4205530.42877923
4/19960.4210740.4163870.42679922
3/19960.4137440.4108190.41722021
2/19960.4083250.4003170.41439421
1/19960.4097660.4036350.41623123
12/19950.3636090.3595100.36754921
11/19950.3623650.3581470.36627322
10/19950.3648160.3517180.37223222
9/19950.3730360.3637220.38057921
8/19950.3673810.3517150.38034523
7/19950.3544350.3489480.36025521
6/19950.3540690.3496770.36206022
5/19950.3612110.3520910.37104823
4/19950.3516450.3443390.35688320
3/19950.3502350.3435240.36398723
2/19950.3681730.3614610.37522320
1/19950.3702220.3630540.37912322
12/19940.3698310.3616140.37478522
11/19940.3680860.3599150.37275322
10/19940.3669010.3584120.37678121
9/19940.3733080.3686080.37708622
8/19940.3704580.3640300.37728423
7/19940.3695650.3607530.37702521
6/19940.3815730.3694850.39355722
5/19940.3888450.3834580.39456422
4/19940.3960310.3878230.40270921
3/19940.4009160.3908210.40840023
2/19940.4167450.4100060.42183720
1/19940.4258920.4226390.42925421
12/19930.5438810.5359800.55173223
11/19930.5502200.5433740.56001422
10/19930.5301730.5145030.54741121
9/19930.5253410.5175740.54056822
8/19930.5521380.5379260.57207322
7/19930.5602520.5479760.57110222
6/19930.5399260.5238970.55585022
5/19930.5293900.5162570.54142421
4/19930.5316290.5195860.54020422
3/19930.5564390.5415740.56577623
2/19930.5486900.5381460.55721720
1/19930.5285730.5178780.53765421
12/19920.6271580.6124040.64670923
11/19920.6289900.6221690.63702621
10/19920.5989590.5696860.62400122
9/19920.5839770.5646730.61157322
8/19920.5921400.5728180.60622721
7/19920.6046110.5921880.61120623
6/19920.6338600.6136410.64679422
5/19920.6506530.6415580.66756621
4/19920.6696850.6593430.67917722
3/19920.6732740.6669930.67952322
2/19920.6616130.6456640.67735520
1/19920.6591490.6368090.68237323

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CAD / LVL with other exchange rates:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).