To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 20241 CAD-Canada [Canadian dollar / $ CA]=3 202.7256 MGA-Madagascar [Malagasy ariayry] | 1 CAD=3 202.725598 MGA | 1 MGA-Madagascar [Malagasy ariayry]=0.0003 CAD-Canada [Canadian dollar / $ CA] | 1 MGA=0.000312 CAD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2007-10-29 / 2024-03-27
Month | Average CAD/MGA= | Min CAD/MGA= | Max CAD/MGA= | Nb of working days | 3/2024 | 3298.540987 | 3202.725598 | 3348.452117 | 19 | 2/2024 | 3361.634773 | 3330.184691 | 3388.773004 | 21 | 1/2024 | 3400.859290 | 3355.397945 | 3450.977789 | 23 | 12/2023 | 3370.125577 | 3320.225468 | 3450.977789 | 21 | 11/2023 | 3264.886690 | 3232.675885 | 3301.286930 | 22 | 10/2023 | 3282.414575 | 3240.844889 | 3313.333980 | 22 | 9/2023 | 3299.488134 | 3255.480139 | 3344.925002 | 21 | 8/2023 | 3291.074982 | 3261.739913 | 3335.845701 | 23 | 7/2023 | 3384.636161 | 3344.889469 | 3425.123964 | 21 | 6/2023 | 3332.685346 | 3222.955836 | 3403.793368 | 22 | 5/2023 | 3231.708533 | 3202.262584 | 3275.085316 | 23 | 4/2023 | 3233.411707 | 3203.921701 | 3273.923260 | 20 | 3/2023 | 3131.064400 | 3094.180154 | 3179.391452 | 23 | 2/2023 | 3179.292526 | 3139.967998 | 3211.668539 | 20 | 1/2023 | 3255.190003 | 3152.499657 | 3360.887873 | 22 | 12/2022 | 3233.483890 | 3183.509418 | 3290.316830 | 21 | 11/2022 | 3208.948525 | 3107.880972 | 3255.822076 | 22 | 10/2022 | 3105.718984 | 3070.586704 | 3153.637371 | 21 | 9/2022 | 3149.746339 | 3058.922151 | 3236.755685 | 22 | 8/2022 | 3231.509623 | 3147.928719 | 3300.950388 | 23 | 7/2022 | 3207.271057 | 3102.942722 | 3290.316888 | 21 | 6/2022 | 3159.568626 | 3118.871199 | 3231.626845 | 22 | 5/2022 | 3126.792264 | 3066.873575 | 3188.994354 | 22 | 4/2022 | 3177.531344 | 3108.023548 | 3248.881954 | 19 | 3/2022 | 3174.929862 | 3126.399318 | 3243.282887 | 23 | 2/2022 | 3134.987605 | 3095.103089 | 3167.153365 | 20 | 1/2022 | 3154.682360 | 3106.764588 | 3204.091915 | 21 | 12/2021 | 3101.503948 | 2976.889084 | 3147.684516 | 23 | 11/2021 | 3167.289806 | 3123.232582 | 3216.291296 | 22 | 10/2021 | 3179.649979 | 3113.562750 | 3222.941836 | 21 | 9/2021 | 3101.241121 | 3049.085063 | 3134.747952 | 22 | 8/2021 | 3081.879805 | 2964.656276 | 3122.460306 | 22 | 7/2021 | 3060.951969 | 2990.684225 | 3145.241529 | 22 | 6/2021 | 3063.970297 | 3000.547771 | 3096.977835 | 22 | 5/2021 | 3070.104051 | 3027.532075 | 3107.965849 | 21 | 4/2021 | 3004.934907 | 2958.717712 | 3068.469333 | 20 | 3/2021 | 2975.677855 | 2926.191414 | 3016.223981 | 23 | 2/2021 | 2929.700708 | 2876.513376 | 2980.730157 | 20 | 1/2021 | 2952.975553 | 2918.747551 | 3030.510211 | 20 | 12/2020 | 2918.546296 | 2849.584502 | 3090.727908 | 22 | 11/2020 | 2957.518803 | 2887.677236 | 3003.987122 | 21 | 10/2020 | 2930.681876 | 2893.583760 | 2971.189818 | 22 | 9/2020 | 2872.830137 | 2847.799679 | 2894.969331 | 22 | 8/2020 | 2832.848479 | 2793.251539 | 2869.007587 | 21 | 7/2020 | 2802.849501 | 2782.972092 | 2818.691589 | 23 | 6/2020 | 2779.249413 | 2730.091936 | 2820.419805 | 22 | 5/2020 | 2695.847261 | 2664.311129 | 2736.628272 | 20 | 4/2020 | 2645.213264 | 2597.133517 | 2715.934204 | 20 | 3/2020 | 2648.176377 | 2530.350125 | 2774.249816 | 22 | 2/2020 | 2786.599316 | 2720.267395 | 2819.378358 | 20 | 1/2020 | 2805.193844 | 2749.158459 | 2849.631362 | 22 | 12/2019 | 2766.117818 | 2718.715392 | 2815.151008 | 20 | 11/2019 | 2783.822684 | 2710.841948 | 2838.790926 | 21 | 10/2019 | 2786.025264 | 2734.019346 | 2847.470273 | 23 | 9/2019 | 2824.151379 | 2772.927525 | 2854.636782 | 21 | 8/2019 | 2775.513895 | 2758.966009 | 2799.620576 | 22 | 7/2019 | 2770.523719 | 2737.201356 | 2801.475466 | 23 | 6/2019 | 2734.086222 | 2685.291140 | 2777.537199 | 20 | 5/2019 | 2704.593648 | 2670.878267 | 2750.632016 | 22 | 4/2019 | 2697.960658 | 2653.763617 | 2743.596414 | 20 | 3/2019 | 2649.252782 | 2620.095690 | 2687.316856 | 21 | 2/2019 | 2674.667103 | 2633.581603 | 2736.865895 | 20 | 1/2019 | 2679.301131 | 2550.119298 | 2763.030261 | 22 | 12/2018 | 2645.917953 | 2551.541345 | 2781.224610 | 19 | 11/2018 | 2718.659435 | 2638.667688 | 2767.920792 | 22 | 10/2018 | 2683.210899 | 2657.065911 | 2730.124381 | 23 | 9/2018 | 2617.311414 | 2560.846765 | 2656.950536 | 20 | 8/2018 | 2533.664657 | 2507.291508 | 2577.778045 | 23 | 7/2018 | 2542.693702 | 2505.694817 | 2576.108807 | 22 | 6/2018 | 2546.880546 | 2487.126592 | 2597.789219 | 21 | 5/2018 | 2523.959717 | 2493.470722 | 2585.235919 | 22 | 4/2018 | 2529.206625 | 2493.607641 | 2565.196577 | 20 | 3/2018 | 2421.137253 | 2358.639307 | 2479.753502 | 21 | 2/2018 | 2521.610662 | 2442.623490 | 2625.031101 | 20 | 1/2018 | 2609.845703 | 2583.398696 | 2638.066738 | 22 | 12/2017 | 2531.294044 | 2496.208149 | 2589.355059 | 19 | 11/2017 | 2499.624992 | 2448.392812 | 2533.199802 | 22 | 10/2017 | 2445.949398 | 2414.436394 | 2471.090124 | 22 | 9/2017 | 2425.880326 | 2372.234125 | 2462.980030 | 21 | 8/2017 | 2347.487685 | 2316.257466 | 2373.349798 | 23 | 7/2017 | 2323.688108 | 2287.380262 | 2361.286695 | 21 | 6/2017 | 2347.484829 | 2269.831510 | 2424.355494 | 22 | 5/2017 | 2304.139212 | 2260.876314 | 2343.341187 | 22 | 4/2017 | 2389.661334 | 2334.652038 | 2435.512546 | 18 | 3/2017 | 2377.020865 | 2283.749962 | 2476.425586 | 23 | 2/2017 | 2391.205811 | 2250.957427 | 2460.566022 | 20 | 1/2017 | 2485.863450 | 2420.303259 | 2544.431248 | 22 | 12/2016 | 2491.650691 | 2464.694503 | 2552.136820 | 21 | 11/2016 | 2420.651127 | 2357.865058 | 2469.047592 | 22 | 10/2016 | 2406.541096 | 2363.107481 | 2446.525119 | 21 | 9/2016 | 2331.089023 | 2301.638634 | 2373.311844 | 22 | 8/2016 | 2325.081054 | 2247.429191 | 2371.777058 | 23 | 7/2016 | 2361.074995 | 2224.839738 | 2505.410783 | 21 | 6/2016 | 2536.915710 | 2491.139553 | 2581.540441 | 22 | 5/2016 | 2455.958948 | 2408.735337 | 2522.561586 | 22 | 4/2016 | 2473.550559 | 2408.543971 | 2535.792832 | 21 | 3/2016 | 2416.763456 | 2377.923474 | 2470.328364 | 21 | 2/2016 | 2307.666552 | 2265.081435 | 2365.470797 | 21 | 1/2016 | 2254.272526 | 2200.885599 | 2294.751800 | 20 | 12/2015 | 2337.609432 | 2243.430270 | 2454.611655 | 22 | 11/2015 | 2431.159952 | 2306.764776 | 2488.330294 | 21 | 10/2015 | 2368.192959 | 2296.062332 | 2481.299369 | 22 | 9/2015 | 2389.279885 | 2322.489348 | 2492.338580 | 22 | 8/2015 | 2514.886913 | 2471.210764 | 2583.429287 | 21 | 7/2015 | 2505.588343 | 2371.650059 | 2604.760592 | 23 | 6/2015 | 2565.121973 | 2422.315200 | 2633.800799 | 22 | 5/2015 | 2547.519682 | 2395.070848 | 2627.613569 | 20 | 4/2015 | 2435.204001 | 2220.892036 | 2579.966289 | 20 | 3/2015 | 2346.605636 | 2232.484932 | 2445.853888 | 22 | 2/2015 | 2250.966256 | 2195.520660 | 2302.588421 | 20 | 1/2015 | 2201.333361 | 2079.414808 | 2278.471845 | 21 | 12/2014 | 2256.425856 | 2200.223760 | 2341.444838 | 21 | 11/2014 | 2382.534776 | 2315.765743 | 2420.050403 | 20 | 10/2014 | 2388.685585 | 2339.224604 | 2430.241877 | 23 | 9/2014 | 2350.585693 | 2252.170616 | 2395.696995 | 22 | 8/2014 | 2291.940218 | 2243.501279 | 2356.133313 | 21 | 7/2014 | 2280.284533 | 2217.356506 | 2315.261097 | 23 | 6/2014 | 2206.154713 | 2153.151981 | 2269.067737 | 21 | 5/2014 | 2171.882335 | 2127.769679 | 2216.728719 | 21 | 4/2014 | 2136.425882 | 2099.523971 | 2179.360302 | 20 | 3/2014 | 2110.999366 | 2073.744221 | 2139.648692 | 21 | 2/2014 | 2100.577279 | 2073.258625 | 2127.806663 | 20 | 1/2014 | 2075.459503 | 2036.131906 | 2115.862258 | 22 | 12/2013 | 2111.268272 | 2096.666563 | 2130.200964 | 20 | 11/2013 | 2118.196191 | 2080.610461 | 2164.678041 | 21 | 10/2013 | 2141.998141 | 2085.758809 | 2187.835055 | 23 | 9/2013 | 2133.014890 | 2073.097246 | 2177.355955 | 21 | 8/2013 | 2097.920192 | 2057.901350 | 2131.498793 | 22 | 7/2013 | 2115.709316 | 2075.048953 | 2146.672872 | 23 | 6/2013 | 2114.394948 | 2046.528909 | 2150.666270 | 20 | 5/2013 | 2148.250426 | 2125.226403 | 2180.532514 | 22 | 4/2013 | 2160.034724 | 2109.520658 | 2215.713445 | 21 | 3/2013 | 2157.585403 | 2114.749921 | 2210.353274 | 20 | 2/2013 | 2167.314224 | 2129.590605 | 2202.325410 | 20 | 1/2013 | 2243.153457 | 2165.947521 | 2293.228024 | 22 | 12/2012 | 2269.770829 | 2245.181703 | 2303.808228 | 19 | 11/2012 | 2235.586010 | 2195.869165 | 2260.048573 | 22 | 10/2012 | 2214.532099 | 2192.869171 | 2240.210919 | 23 | 9/2012 | 2248.970396 | 2216.806484 | 2281.367620 | 20 | 8/2012 | 2243.830402 | 2224.440991 | 2263.583792 | 23 | 7/2012 | 2200.502812 | 2146.834800 | 2243.092767 | 22 | 6/2012 | 2079.234028 | 2028.119654 | 2130.361054 | 21 | 5/2012 | 2063.715294 | 2030.485753 | 2107.722237 | 22 | 4/2012 | 2114.464633 | 2073.319365 | 2146.003251 | 19 | 3/2012 | 2152.315177 | 2113.215492 | 2198.788789 | 22 | 2/2012 | 2176.818626 | 2159.436863 | 2195.772448 | 21 | 1/2012 | 2191.824059 | 2157.193856 | 2212.949479 | 22 | 12/2011 | 2090.894204 | 2042.401004 | 2189.941146 | 21 | 11/2011 | 2057.153507 | 2006.484292 | 2102.549641 | 22 | 10/2011 | 2051.709517 | 1902.634411 | 2111.762527 | 21 | 9/2011 | 2005.778926 | 1954.913982 | 2037.263397 | 22 | 8/2011 | 1997.647236 | 1971.399013 | 2074.325615 | 23 | 7/2011 | 2048.092478 | 2002.864541 | 2099.944533 | 21 | 6/2011 | 1984.258185 | 1959.019397 | 2014.307069 | 22 | 5/2011 | 2028.488913 | 2000.642467 | 2072.109999 | 22 | 4/2011 | 2056.647273 | 2024.883313 | 2080.246237 | 19 | 3/2011 | 2052.829847 | 2027.323812 | 2070.140668 | 23 | 2/2011 | 2045.741921 | 2016.979213 | 2066.373386 | 20 | 1/2011 | 2106.481511 | 2054.895874 | 2163.704655 | 21 | 12/2010 | 2091.713976 | 1978.045584 | 2145.696566 | 23 | 11/2010 | 1967.124854 | 1942.040367 | 1991.918419 | 22 | 10/2010 | 1961.638264 | 1942.639001 | 1996.835811 | 21 | 9/2010 | 1947.398695 | 1916.683392 | 1970.529960 | 22 | 8/2010 | 2076.139265 | 1908.247468 | 2129.144016 | 22 | 7/2010 | 2112.504496 | 2057.344563 | 2159.767984 | 22 | 6/2010 | 2109.103916 | 2043.179017 | 2176.181074 | 22 | 5/2010 | 2003.752057 | 1948.135847 | 2060.229044 | 21 | 4/2010 | 2062.364054 | 1993.195607 | 2128.333391 | 20 | 3/2010 | 2096.053880 | 2043.459852 | 2154.090662 | 23 | 2/2010 | 2036.135587 | 1974.255065 | 2090.767425 | 20 | 1/2010 | 1947.807050 | 1895.693573 | 1983.241426 | 20 | 12/2009 | 1841.062102 | 1818.657180 | 1867.754757 | 22 | 11/2009 | 1844.813325 | 1804.116783 | 1879.023692 | 21 | 10/2009 | 1917.538174 | 1850.930159 | 1983.449415 | 22 | 9/2009 | 1805.118758 | 1742.016548 | 1855.335222 | 22 | 8/2009 | 1777.451800 | 1730.554755 | 1808.299312 | 21 | 7/2009 | 1733.547720 | 1684.605005 | 1809.071905 | 23 | 6/2009 | 1723.084953 | 1651.711994 | 1803.824609 | 22 | 5/2009 | 1759.643728 | 1699.319095 | 1817.655410 | 20 | 4/2009 | 1656.473301 | 1577.134801 | 1774.119631 | 20 | 3/2009 | 1541.171896 | 1484.572143 | 1587.150353 | 22 | 2/2009 | 1584.763673 | 1545.652399 | 1641.130026 | 20 | 1/2009 | 1548.854431 | 1514.919388 | 1596.039842 | 21 | 12/2008 | 1489.003617 | 1438.032524 | 1554.855420 | 21 | 11/2008 | 1516.680598 | 1454.232623 | 1598.149623 | 20 | 10/2008 | 1493.753382 | 1421.290278 | 1572.210186 | 23 | 9/2008 | 1545.800363 | 1497.673406 | 1603.022243 | 22 | 8/2008 | 1527.493864 | 1481.111384 | 1559.287571 | 21 | 7/2008 | 1550.094786 | 1524.815777 | 1576.771545 | 23 | 6/2008 | 1576.205325 | 1549.500884 | 1621.168157 | 21 | 5/2008 | 1624.699261 | 1603.348221 | 1645.806496 | 21 | 4/2008 | 1638.626991 | 1592.535572 | 1682.848031 | 22 | 3/2008 | 1705.992855 | 1630.576651 | 1769.985064 | 19 | 2/2008 | 1795.105632 | 1764.437261 | 1821.530928 | 21 | 1/2008 | 1760.012591 | 1724.661932 | 1802.884365 | 22 | 12/2007 | 1779.407065 | 1737.432771 | 1831.690108 | 19 | 11/2007 | 1840.847735 | 1765.381537 | 1955.262692 | 22 | 10/2007 | 1894.228417 | 1889.059325 | 1897.157450 | 3 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CAD / MGA with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|