fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 CAD-Canada [Canadian dollar / $ CA]=3 202.7256 MGA-Madagascar [Malagasy ariayry]1 CAD=3 202.725598 MGA
1 MGA-Madagascar [Malagasy ariayry]=0.0003 CAD-Canada [Canadian dollar / $ CA]1 MGA=0.000312 CAD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2007-10-29 / 2024-03-27

MonthAverage CAD/MGA=Min CAD/MGA=Max CAD/MGA=Nb of working days
3/20243298.5409873202.7255983348.45211719
2/20243361.6347733330.1846913388.77300421
1/20243400.8592903355.3979453450.97778923
12/20233370.1255773320.2254683450.97778921
11/20233264.8866903232.6758853301.28693022
10/20233282.4145753240.8448893313.33398022
9/20233299.4881343255.4801393344.92500221
8/20233291.0749823261.7399133335.84570123
7/20233384.6361613344.8894693425.12396421
6/20233332.6853463222.9558363403.79336822
5/20233231.7085333202.2625843275.08531623
4/20233233.4117073203.9217013273.92326020
3/20233131.0644003094.1801543179.39145223
2/20233179.2925263139.9679983211.66853920
1/20233255.1900033152.4996573360.88787322
12/20223233.4838903183.5094183290.31683021
11/20223208.9485253107.8809723255.82207622
10/20223105.7189843070.5867043153.63737121
9/20223149.7463393058.9221513236.75568522
8/20223231.5096233147.9287193300.95038823
7/20223207.2710573102.9427223290.31688821
6/20223159.5686263118.8711993231.62684522
5/20223126.7922643066.8735753188.99435422
4/20223177.5313443108.0235483248.88195419
3/20223174.9298623126.3993183243.28288723
2/20223134.9876053095.1030893167.15336520
1/20223154.6823603106.7645883204.09191521
12/20213101.5039482976.8890843147.68451623
11/20213167.2898063123.2325823216.29129622
10/20213179.6499793113.5627503222.94183621
9/20213101.2411213049.0850633134.74795222
8/20213081.8798052964.6562763122.46030622
7/20213060.9519692990.6842253145.24152922
6/20213063.9702973000.5477713096.97783522
5/20213070.1040513027.5320753107.96584921
4/20213004.9349072958.7177123068.46933320
3/20212975.6778552926.1914143016.22398123
2/20212929.7007082876.5133762980.73015720
1/20212952.9755532918.7475513030.51021120
12/20202918.5462962849.5845023090.72790822
11/20202957.5188032887.6772363003.98712221
10/20202930.6818762893.5837602971.18981822
9/20202872.8301372847.7996792894.96933122
8/20202832.8484792793.2515392869.00758721
7/20202802.8495012782.9720922818.69158923
6/20202779.2494132730.0919362820.41980522
5/20202695.8472612664.3111292736.62827220
4/20202645.2132642597.1335172715.93420420
3/20202648.1763772530.3501252774.24981622
2/20202786.5993162720.2673952819.37835820
1/20202805.1938442749.1584592849.63136222
12/20192766.1178182718.7153922815.15100820
11/20192783.8226842710.8419482838.79092621
10/20192786.0252642734.0193462847.47027323
9/20192824.1513792772.9275252854.63678221
8/20192775.5138952758.9660092799.62057622
7/20192770.5237192737.2013562801.47546623
6/20192734.0862222685.2911402777.53719920
5/20192704.5936482670.8782672750.63201622
4/20192697.9606582653.7636172743.59641420
3/20192649.2527822620.0956902687.31685621
2/20192674.6671032633.5816032736.86589520
1/20192679.3011312550.1192982763.03026122
12/20182645.9179532551.5413452781.22461019
11/20182718.6594352638.6676882767.92079222
10/20182683.2108992657.0659112730.12438123
9/20182617.3114142560.8467652656.95053620
8/20182533.6646572507.2915082577.77804523
7/20182542.6937022505.6948172576.10880722
6/20182546.8805462487.1265922597.78921921
5/20182523.9597172493.4707222585.23591922
4/20182529.2066252493.6076412565.19657720
3/20182421.1372532358.6393072479.75350221
2/20182521.6106622442.6234902625.03110120
1/20182609.8457032583.3986962638.06673822
12/20172531.2940442496.2081492589.35505919
11/20172499.6249922448.3928122533.19980222
10/20172445.9493982414.4363942471.09012422
9/20172425.8803262372.2341252462.98003021
8/20172347.4876852316.2574662373.34979823
7/20172323.6881082287.3802622361.28669521
6/20172347.4848292269.8315102424.35549422
5/20172304.1392122260.8763142343.34118722
4/20172389.6613342334.6520382435.51254618
3/20172377.0208652283.7499622476.42558623
2/20172391.2058112250.9574272460.56602220
1/20172485.8634502420.3032592544.43124822
12/20162491.6506912464.6945032552.13682021
11/20162420.6511272357.8650582469.04759222
10/20162406.5410962363.1074812446.52511921
9/20162331.0890232301.6386342373.31184422
8/20162325.0810542247.4291912371.77705823
7/20162361.0749952224.8397382505.41078321
6/20162536.9157102491.1395532581.54044122
5/20162455.9589482408.7353372522.56158622
4/20162473.5505592408.5439712535.79283221
3/20162416.7634562377.9234742470.32836421
2/20162307.6665522265.0814352365.47079721
1/20162254.2725262200.8855992294.75180020
12/20152337.6094322243.4302702454.61165522
11/20152431.1599522306.7647762488.33029421
10/20152368.1929592296.0623322481.29936922
9/20152389.2798852322.4893482492.33858022
8/20152514.8869132471.2107642583.42928721
7/20152505.5883432371.6500592604.76059223
6/20152565.1219732422.3152002633.80079922
5/20152547.5196822395.0708482627.61356920
4/20152435.2040012220.8920362579.96628920
3/20152346.6056362232.4849322445.85388822
2/20152250.9662562195.5206602302.58842120
1/20152201.3333612079.4148082278.47184521
12/20142256.4258562200.2237602341.44483821
11/20142382.5347762315.7657432420.05040320
10/20142388.6855852339.2246042430.24187723
9/20142350.5856932252.1706162395.69699522
8/20142291.9402182243.5012792356.13331321
7/20142280.2845332217.3565062315.26109723
6/20142206.1547132153.1519812269.06773721
5/20142171.8823352127.7696792216.72871921
4/20142136.4258822099.5239712179.36030220
3/20142110.9993662073.7442212139.64869221
2/20142100.5772792073.2586252127.80666320
1/20142075.4595032036.1319062115.86225822
12/20132111.2682722096.6665632130.20096420
11/20132118.1961912080.6104612164.67804121
10/20132141.9981412085.7588092187.83505523
9/20132133.0148902073.0972462177.35595521
8/20132097.9201922057.9013502131.49879322
7/20132115.7093162075.0489532146.67287223
6/20132114.3949482046.5289092150.66627020
5/20132148.2504262125.2264032180.53251422
4/20132160.0347242109.5206582215.71344521
3/20132157.5854032114.7499212210.35327420
2/20132167.3142242129.5906052202.32541020
1/20132243.1534572165.9475212293.22802422
12/20122269.7708292245.1817032303.80822819
11/20122235.5860102195.8691652260.04857322
10/20122214.5320992192.8691712240.21091923
9/20122248.9703962216.8064842281.36762020
8/20122243.8304022224.4409912263.58379223
7/20122200.5028122146.8348002243.09276722
6/20122079.2340282028.1196542130.36105421
5/20122063.7152942030.4857532107.72223722
4/20122114.4646332073.3193652146.00325119
3/20122152.3151772113.2154922198.78878922
2/20122176.8186262159.4368632195.77244821
1/20122191.8240592157.1938562212.94947922
12/20112090.8942042042.4010042189.94114621
11/20112057.1535072006.4842922102.54964122
10/20112051.7095171902.6344112111.76252721
9/20112005.7789261954.9139822037.26339722
8/20111997.6472361971.3990132074.32561523
7/20112048.0924782002.8645412099.94453321
6/20111984.2581851959.0193972014.30706922
5/20112028.4889132000.6424672072.10999922
4/20112056.6472732024.8833132080.24623719
3/20112052.8298472027.3238122070.14066823
2/20112045.7419212016.9792132066.37338620
1/20112106.4815112054.8958742163.70465521
12/20102091.7139761978.0455842145.69656623
11/20101967.1248541942.0403671991.91841922
10/20101961.6382641942.6390011996.83581121
9/20101947.3986951916.6833921970.52996022
8/20102076.1392651908.2474682129.14401622
7/20102112.5044962057.3445632159.76798422
6/20102109.1039162043.1790172176.18107422
5/20102003.7520571948.1358472060.22904421
4/20102062.3640541993.1956072128.33339120
3/20102096.0538802043.4598522154.09066223
2/20102036.1355871974.2550652090.76742520
1/20101947.8070501895.6935731983.24142620
12/20091841.0621021818.6571801867.75475722
11/20091844.8133251804.1167831879.02369221
10/20091917.5381741850.9301591983.44941522
9/20091805.1187581742.0165481855.33522222
8/20091777.4518001730.5547551808.29931221
7/20091733.5477201684.6050051809.07190523
6/20091723.0849531651.7119941803.82460922
5/20091759.6437281699.3190951817.65541020
4/20091656.4733011577.1348011774.11963120
3/20091541.1718961484.5721431587.15035322
2/20091584.7636731545.6523991641.13002620
1/20091548.8544311514.9193881596.03984221
12/20081489.0036171438.0325241554.85542021
11/20081516.6805981454.2326231598.14962320
10/20081493.7533821421.2902781572.21018623
9/20081545.8003631497.6734061603.02224322
8/20081527.4938641481.1113841559.28757121
7/20081550.0947861524.8157771576.77154523
6/20081576.2053251549.5008841621.16815721
5/20081624.6992611603.3482211645.80649621
4/20081638.6269911592.5355721682.84803122
3/20081705.9928551630.5766511769.98506419
2/20081795.1056321764.4372611821.53092821
1/20081760.0125911724.6619321802.88436522
12/20071779.4070651737.4327711831.69010819
11/20071840.8477351765.3815371955.26269222
10/20071894.2284171889.0593251897.1574503

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CAD / MGA with other exchange rates:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).