| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 24 April 2024| 1 CAD-Canada [Canadian dollar / $ CA]=5.8936 MOP-Macau [Macanese pataca] | 1 CAD=5.89356 MOP | | 1 MOP-Macau [Macanese pataca]=0.1697 CAD-Canada [Canadian dollar / $ CA] | 1 MOP=0.169677 CAD |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1967-01-02 / 2024-04-24
| Month | Average CAD/MOP= | Min CAD/MOP= | Max CAD/MOP= | Nb of working days | | 4/2024 | 5.904850 | 5.840733 | 5.972271 | 18 | | 3/2024 | 5.948201 | 5.921925 | 5.989848 | 21 | | 2/2024 | 5.971107 | 5.929550 | 6.021070 | 21 | | 1/2024 | 6.004170 | 5.959636 | 6.071808 | 23 | | 12/2023 | 5.992342 | 5.915613 | 6.090971 | 21 | | 11/2023 | 5.861265 | 5.811710 | 5.917046 | 22 | | 10/2023 | 5.881428 | 5.816434 | 5.926407 | 22 | | 9/2023 | 5.958956 | 5.910719 | 6.006029 | 21 | | 8/2023 | 5.980390 | 5.930791 | 6.045250 | 23 | | 7/2023 | 6.090568 | 6.030704 | 6.132864 | 21 | | 6/2023 | 6.066743 | 5.945954 | 6.133860 | 22 | | 5/2023 | 5.970662 | 5.911869 | 6.065027 | 23 | | 4/2023 | 5.995963 | 5.926505 | 6.071369 | 20 | | 3/2023 | 5.908171 | 5.844967 | 5.971415 | 23 | | 2/2023 | 6.013897 | 5.944606 | 6.079201 | 20 | | 1/2023 | 5.992930 | 5.887593 | 6.054050 | 22 | | 12/2022 | 5.905293 | 5.861248 | 5.967235 | 21 | | 11/2022 | 6.001203 | 5.862087 | 6.078351 | 22 | | 10/2022 | 5.894396 | 5.842353 | 5.972755 | 21 | | 9/2022 | 6.072533 | 5.877975 | 6.231110 | 22 | | 8/2022 | 6.259019 | 6.166016 | 6.328703 | 23 | | 7/2022 | 6.243827 | 6.146115 | 6.302147 | 21 | | 6/2022 | 6.309733 | 6.219897 | 6.445626 | 22 | | 5/2022 | 6.293751 | 6.201862 | 6.379201 | 22 | | 4/2022 | 6.399710 | 6.277597 | 6.484539 | 19 | | 3/2022 | 6.365032 | 6.276809 | 6.456946 | 23 | | 2/2022 | 6.317671 | 6.272237 | 6.342802 | 20 | | 1/2022 | 6.358437 | 6.279535 | 6.436917 | 21 | | 12/2021 | 6.278477 | 6.216476 | 6.353241 | 23 | | 11/2021 | 6.387290 | 6.285923 | 6.478970 | 22 | | 10/2021 | 6.439978 | 6.328284 | 6.493575 | 21 | | 9/2021 | 6.326949 | 6.238286 | 6.388437 | 22 | | 8/2021 | 6.365694 | 6.214860 | 6.423457 | 22 | | 7/2021 | 6.390977 | 6.265742 | 6.472661 | 22 | | 6/2021 | 6.546164 | 6.443677 | 6.642548 | 22 | | 5/2021 | 6.594124 | 6.482557 | 6.653465 | 21 | | 4/2021 | 6.400962 | 6.342424 | 6.514122 | 20 | | 3/2021 | 6.357795 | 6.297879 | 6.426591 | 23 | | 2/2021 | 6.292283 | 6.235367 | 6.399475 | 20 | | 1/2021 | 6.273169 | 6.203692 | 6.325992 | 20 | | 12/2020 | 6.230815 | 6.156244 | 6.290182 | 22 | | 11/2020 | 6.109586 | 6.015570 | 6.166613 | 21 | | 10/2020 | 6.041692 | 5.968645 | 6.090000 | 22 | | 9/2020 | 6.039984 | 5.958814 | 6.133782 | 22 | | 8/2020 | 6.032101 | 5.941508 | 6.115563 | 21 | | 7/2020 | 5.911385 | 5.863645 | 5.974789 | 23 | | 6/2020 | 5.889839 | 5.828077 | 5.962813 | 22 | | 5/2020 | 5.719727 | 5.659249 | 5.820511 | 20 | | 4/2020 | 5.672891 | 5.597361 | 5.759037 | 20 | | 3/2020 | 5.741724 | 5.510985 | 5.998570 | 22 | | 2/2020 | 6.028857 | 5.971166 | 6.052990 | 20 | | 1/2020 | 6.119285 | 6.044868 | 6.173558 | 22 | | 12/2019 | 6.103680 | 6.053791 | 6.171886 | 20 | | 11/2019 | 6.090643 | 6.053335 | 6.147230 | 21 | | 10/2019 | 6.122785 | 6.056310 | 6.185546 | 23 | | 9/2019 | 6.092329 | 6.040995 | 6.141058 | 21 | | 8/2019 | 6.084884 | 6.061106 | 6.111361 | 22 | | 7/2019 | 6.143522 | 6.109696 | 6.186804 | 23 | | 6/2019 | 6.064509 | 5.979226 | 6.145973 | 20 | | 5/2019 | 6.004327 | 5.959690 | 6.040848 | 22 | | 4/2019 | 6.039855 | 5.981514 | 6.079365 | 20 | | 3/2019 | 6.050036 | 6.009322 | 6.146839 | 21 | | 2/2019 | 6.119184 | 6.073030 | 6.161748 | 20 | | 1/2019 | 6.068514 | 5.915792 | 6.144755 | 22 | | 12/2018 | 6.002592 | 5.918952 | 6.113017 | 19 | | 11/2018 | 6.112088 | 6.050668 | 6.170947 | 22 | | 10/2018 | 6.207763 | 6.142297 | 6.296401 | 23 | | 9/2018 | 6.187629 | 6.127583 | 6.266139 | 20 | | 8/2018 | 6.198998 | 6.148061 | 6.258571 | 23 | | 7/2018 | 6.151234 | 6.100151 | 6.201949 | 22 | | 6/2018 | 6.159031 | 6.062274 | 6.277085 | 21 | | 5/2018 | 6.283576 | 6.202778 | 6.349374 | 22 | | 4/2018 | 6.352701 | 6.271889 | 6.441302 | 20 | | 3/2018 | 6.249064 | 6.174052 | 6.294539 | 21 | | 2/2018 | 6.407633 | 6.308486 | 6.539466 | 20 | | 1/2018 | 6.478338 | 6.415031 | 6.562158 | 22 | | 12/2017 | 6.304885 | 6.250480 | 6.418751 | 19 | | 11/2017 | 6.300499 | 6.226531 | 6.343440 | 22 | | 10/2017 | 6.386182 | 6.231143 | 6.456412 | 22 | | 9/2017 | 6.550595 | 6.451669 | 6.653276 | 21 | | 8/2017 | 6.386231 | 6.325549 | 6.463794 | 23 | | 7/2017 | 6.324275 | 6.197312 | 6.451004 | 21 | | 6/2017 | 6.037657 | 5.935486 | 6.204940 | 22 | | 5/2017 | 5.896638 | 5.821609 | 5.974451 | 22 | | 4/2017 | 5.960354 | 5.870599 | 6.051003 | 18 | | 3/2017 | 5.974708 | 5.914201 | 6.021505 | 23 | | 2/2017 | 6.101237 | 6.058321 | 6.147964 | 20 | | 1/2017 | 6.043569 | 5.942603 | 6.117361 | 22 | | 12/2016 | 5.988451 | 5.886736 | 6.091099 | 21 | | 11/2016 | 5.942016 | 5.902345 | 5.978895 | 22 | | 10/2016 | 6.036816 | 5.962060 | 6.108923 | 21 | | 9/2016 | 6.103338 | 6.025358 | 6.214300 | 22 | | 8/2016 | 6.152931 | 6.077332 | 6.232791 | 23 | | 7/2016 | 6.129424 | 6.037245 | 6.212349 | 21 | | 6/2016 | 6.201400 | 6.106940 | 6.305484 | 22 | | 5/2016 | 6.184499 | 6.084534 | 6.383451 | 22 | | 4/2016 | 6.223875 | 6.066871 | 6.378271 | 21 | | 3/2016 | 6.037731 | 5.923884 | 6.169796 | 21 | | 2/2016 | 5.806151 | 5.718786 | 5.907595 | 21 | | 1/2016 | 5.635968 | 5.507484 | 5.734110 | 20 | | 12/2015 | 5.828372 | 5.720510 | 5.995566 | 22 | | 11/2015 | 6.015016 | 5.967004 | 6.107643 | 21 | | 10/2015 | 6.107239 | 6.015885 | 6.188097 | 22 | | 9/2015 | 6.019235 | 5.948432 | 6.127517 | 22 | | 8/2015 | 6.077354 | 6.014900 | 6.158499 | 21 | | 7/2015 | 6.216582 | 6.098938 | 6.375672 | 23 | | 6/2015 | 6.463408 | 6.388674 | 6.567206 | 22 | | 5/2015 | 6.561912 | 6.401245 | 6.681224 | 20 | | 4/2015 | 6.465082 | 6.300136 | 6.641895 | 20 | | 3/2015 | 6.339380 | 6.231564 | 6.421381 | 22 | | 2/2015 | 6.385434 | 6.302893 | 6.458410 | 20 | | 1/2015 | 6.611521 | 6.302107 | 6.838017 | 21 | | 12/2014 | 6.928967 | 6.852052 | 7.025730 | 21 | | 11/2014 | 7.047071 | 6.977761 | 7.101917 | 20 | | 10/2014 | 7.123950 | 7.024450 | 7.190461 | 23 | | 9/2014 | 7.256662 | 7.161204 | 7.348695 | 22 | | 8/2014 | 7.307299 | 7.274221 | 7.361437 | 21 | | 7/2014 | 7.441955 | 7.310039 | 7.506078 | 23 | | 6/2014 | 7.369280 | 7.299315 | 7.473695 | 21 | | 5/2014 | 7.334287 | 7.268318 | 7.372247 | 21 | | 4/2014 | 7.266900 | 7.229193 | 7.324868 | 20 | | 3/2014 | 7.197933 | 7.096818 | 7.277020 | 21 | | 2/2014 | 7.234494 | 7.155148 | 7.294721 | 20 | | 1/2014 | 7.308295 | 7.145468 | 7.527087 | 22 | | 12/2013 | 7.506279 | 7.450029 | 7.549728 | 20 | | 11/2013 | 7.617378 | 7.548893 | 7.676609 | 21 | | 10/2013 | 7.708262 | 7.643798 | 7.757322 | 23 | | 9/2013 | 7.715796 | 7.585427 | 7.822235 | 21 | | 8/2013 | 7.675169 | 7.558904 | 7.762347 | 22 | | 7/2013 | 7.673099 | 7.556753 | 7.785875 | 23 | | 6/2013 | 7.754325 | 7.578865 | 7.872181 | 20 | | 5/2013 | 7.829341 | 7.706022 | 7.963933 | 22 | | 4/2013 | 7.849718 | 7.781708 | 7.921090 | 21 | | 3/2013 | 7.798862 | 7.728948 | 7.864419 | 20 | | 2/2013 | 7.918223 | 7.788866 | 8.023355 | 20 | | 1/2013 | 8.046820 | 7.920945 | 8.115391 | 22 | | 12/2012 | 8.066449 | 8.017645 | 8.122350 | 19 | | 11/2012 | 8.008394 | 7.960937 | 8.054061 | 22 | | 10/2012 | 8.093247 | 7.975233 | 8.188304 | 23 | | 9/2012 | 8.160072 | 8.089919 | 8.280456 | 20 | | 8/2012 | 8.044093 | 7.963421 | 8.105806 | 23 | | 7/2012 | 7.878072 | 7.807782 | 7.968111 | 22 | | 6/2012 | 7.775710 | 7.681585 | 7.858663 | 21 | | 5/2012 | 7.917607 | 7.773388 | 8.119354 | 22 | | 4/2012 | 8.052667 | 7.976359 | 8.144609 | 19 | | 3/2012 | 8.044291 | 7.984303 | 8.105362 | 22 | | 2/2012 | 8.006359 | 7.960874 | 8.084593 | 21 | | 1/2012 | 7.893706 | 7.779074 | 8.014300 | 22 | | 12/2011 | 7.831247 | 7.729854 | 7.941123 | 21 | | 11/2011 | 7.819185 | 7.636526 | 7.944304 | 22 | | 10/2011 | 7.854570 | 7.591876 | 8.049620 | 21 | | 9/2011 | 8.015495 | 7.683048 | 8.208777 | 22 | | 8/2011 | 8.188108 | 8.063765 | 8.435740 | 23 | | 7/2011 | 8.391358 | 8.258501 | 8.522394 | 21 | | 6/2011 | 8.204494 | 8.106121 | 8.304010 | 22 | | 5/2011 | 8.274877 | 8.182065 | 8.424242 | 22 | | 4/2011 | 8.358630 | 8.280038 | 8.441515 | 19 | | 3/2011 | 8.216881 | 8.093113 | 8.288593 | 23 | | 2/2011 | 8.120826 | 8.040481 | 8.201266 | 20 | | 1/2011 | 8.063836 | 8.002176 | 8.126075 | 21 | | 12/2010 | 7.943519 | 7.853287 | 8.029701 | 23 | | 11/2010 | 7.889139 | 7.815953 | 7.991945 | 22 | | 10/2010 | 7.848553 | 7.762764 | 7.999828 | 21 | | 9/2010 | 7.733148 | 7.561081 | 7.810018 | 22 | | 8/2010 | 7.695183 | 7.512896 | 7.892708 | 22 | | 7/2010 | 7.682786 | 7.534601 | 7.790347 | 22 | | 6/2010 | 7.728405 | 7.585602 | 7.871191 | 22 | | 5/2010 | 7.717040 | 7.439496 | 7.894249 | 21 | | 4/2010 | 7.959483 | 7.850738 | 8.019671 | 20 | | 3/2010 | 7.810537 | 7.581467 | 7.923448 | 23 | | 2/2010 | 7.576243 | 7.455902 | 7.709805 | 20 | | 1/2010 | 7.668918 | 7.486203 | 7.792882 | 20 | | 12/2009 | 7.579207 | 7.446802 | 7.686922 | 22 | | 11/2009 | 7.532339 | 7.389369 | 7.648897 | 21 | | 10/2009 | 7.573830 | 7.318613 | 7.758400 | 22 | | 9/2009 | 7.379896 | 7.221925 | 7.493723 | 22 | | 8/2009 | 7.338863 | 7.191604 | 7.475086 | 21 | | 7/2009 | 7.111115 | 6.844811 | 7.408238 | 23 | | 6/2009 | 7.102089 | 6.869019 | 7.373561 | 22 | | 5/2009 | 6.936735 | 6.731356 | 7.260899 | 20 | | 4/2009 | 6.506016 | 6.307859 | 6.712747 | 20 | | 3/2009 | 6.324072 | 6.118784 | 6.523497 | 22 | | 2/2009 | 6.405701 | 6.318085 | 6.525692 | 20 | | 1/2009 | 6.516102 | 6.312145 | 6.759227 | 21 | | 12/2008 | 6.465153 | 6.182519 | 6.692607 | 21 | | 11/2008 | 6.558414 | 6.229360 | 6.914684 | 20 | | 10/2008 | 6.816561 | 6.200430 | 7.555152 | 23 | | 9/2008 | 7.582479 | 7.480120 | 7.739598 | 22 | | 8/2008 | 7.639613 | 7.523085 | 7.833608 | 21 | | 7/2008 | 7.931277 | 7.844570 | 8.038241 | 23 | | 6/2008 | 7.914699 | 7.815791 | 8.070043 | 21 | | 5/2008 | 8.047864 | 7.897519 | 8.169999 | 21 | | 4/2008 | 7.918330 | 7.817014 | 8.014639 | 22 | | 3/2008 | 8.022595 | 7.812600 | 8.203295 | 19 | | 2/2008 | 8.035788 | 7.904571 | 8.204735 | 21 | | 1/2008 | 7.961760 | 7.796534 | 8.141435 | 22 | | 12/2007 | 8.005944 | 7.847629 | 8.204781 | 19 | | 11/2007 | 8.312856 | 8.057341 | 8.821564 | 22 | | 10/2007 | 8.181635 | 8.004479 | 8.376306 | 23 | | 9/2007 | 7.806305 | 7.588093 | 8.026954 | 20 | | 8/2007 | 7.604840 | 7.459367 | 7.673344 | 23 | | 7/2007 | 7.662161 | 7.540235 | 7.757611 | 22 | | 6/2007 | 7.556024 | 7.507829 | 7.633280 | 21 | | 5/2007 | 7.355468 | 7.224248 | 7.520618 | 22 | | 4/2007 | 7.095902 | 6.951817 | 7.215900 | 19 | | 3/2007 | 6.887877 | 6.815800 | 6.975927 | 22 | | 2/2007 | 6.871438 | 6.785116 | 6.941334 | 20 | | 1/2007 | 6.832417 | 6.791903 | 6.883976 | 22 | | 12/2006 | 6.954156 | 6.889627 | 7.018281 | 19 | | 11/2006 | 7.055602 | 6.994031 | 7.109971 | 22 | | 10/2006 | 7.104484 | 7.039703 | 7.175006 | 22 | | 9/2006 | 7.184870 | 7.109010 | 7.285862 | 21 | | 8/2006 | 7.157383 | 7.065727 | 7.241071 | 23 | | 7/2006 | 7.100508 | 7.025594 | 7.236274 | 21 | | 6/2006 | 7.179818 | 7.113469 | 7.274470 | 22 | | 5/2006 | 7.196517 | 7.096967 | 7.288635 | 22 | | 4/2006 | 6.977050 | 6.803509 | 7.102229 | 18 | | 3/2006 | 6.902942 | 6.810508 | 7.048928 | 23 | | 2/2006 | 6.953271 | 6.897522 | 7.012784 | 20 | | 1/2006 | 6.892750 | 6.779403 | 6.982336 | 22 | | 12/2005 | 6.872481 | 6.808947 | 6.968052 | 21 | | 11/2005 | 6.751101 | 6.676445 | 6.840906 | 22 | | 10/2005 | 6.784378 | 6.707236 | 6.858098 | 21 | | 9/2005 | 6.781369 | 6.718829 | 6.859219 | 22 | | 8/2005 | 6.640012 | 6.566216 | 6.720338 | 23 | | 7/2005 | 6.545778 | 6.441820 | 6.654131 | 21 | | 6/2005 | 6.448399 | 6.371533 | 6.516416 | 22 | | 5/2005 | 6.389817 | 6.317649 | 6.487326 | 22 | | 4/2005 | 6.499651 | 6.410177 | 6.615079 | 21 | | 3/2005 | 6.602167 | 6.457305 | 6.685539 | 21 | | 2/2005 | 6.482806 | 6.404579 | 6.540007 | 20 | | 1/2005 | 6.559170 | 6.476952 | 6.673743 | 21 | | 12/2004 | 6.576193 | 6.474975 | 6.772517 | 23 | | 11/2004 | 6.696396 | 6.545025 | 6.792166 | 22 | | 10/2004 | 6.422965 | 6.332639 | 6.568055 | 21 | | 9/2004 | 6.225049 | 6.122842 | 6.330835 | 22 | | 8/2004 | 6.111159 | 6.020640 | 6.181870 | 22 | | 7/2004 | 6.075418 | 6.013865 | 6.128674 | 22 | | 6/2004 | 5.913607 | 5.829677 | 5.976745 | 22 | | 5/2004 | 5.829391 | 5.753301 | 5.898240 | 21 | | 4/2004 | 5.990900 | 5.850621 | 6.146865 | 20 | | 3/2004 | 6.032920 | 5.926681 | 6.146361 | 23 | | 2/2004 | 6.021312 | 5.940355 | 6.103335 | 20 | | 1/2004 | 6.172502 | 6.001902 | 6.283928 | 21 | | 12/2003 | 6.091434 | 5.989526 | 6.220923 | 21 | | 11/2003 | 6.090732 | 5.985006 | 6.167085 | 20 | | 10/2003 | 6.020866 | 5.894277 | 6.118483 | 23 | | 9/2003 | 5.867736 | 5.754751 | 5.984444 | 22 | | 8/2003 | 5.746995 | 5.691428 | 5.812705 | 21 | | 7/2003 | 5.821919 | 5.679660 | 6.003287 | 23 | | 6/2003 | 5.930310 | 5.838698 | 6.017022 | 21 | | 5/2003 | 5.808803 | 5.658274 | 5.949240 | 21 | | 4/2003 | 5.497671 | 5.394721 | 5.575153 | 20 | | 3/2003 | 5.444811 | 5.397961 | 5.490982 | 21 | | 2/2003 | 5.309958 | 5.255102 | 5.392676 | 20 | | 1/2003 | 5.214022 | 5.108291 | 5.291107 | 22 | | 12/2002 | 5.153506 | 5.089694 | 5.180513 | 20 | | 11/2002 | 5.112389 | 5.051676 | 5.177381 | 21 | | 10/2002 | 5.091467 | 5.032064 | 5.146170 | 23 | | 9/2002 | 5.105204 | 5.055818 | 5.174343 | 21 | | 8/2002 | 5.123347 | 5.026554 | 5.181673 | 22 | | 7/2002 | 5.203712 | 5.060099 | 5.295186 | 23 | | 6/2002 | 5.247387 | 5.188888 | 5.340830 | 20 | | 5/2002 | 5.184086 | 5.117917 | 5.256659 | 22 | | 4/2002 | 5.080253 | 5.020472 | 5.138264 | 21 | | 3/2002 | 5.060806 | 5.021083 | 5.098199 | 20 | | 2/2002 | 5.035643 | 4.999829 | 5.058262 | 20 | | 1/2002 | 5.019955 | 4.966866 | 5.074890 | 22 | | 12/2001 | 5.089491 | 5.013216 | 5.145116 | 19 | | 11/2001 | 5.042686 | 5.014276 | 5.084787 | 22 | | 10/2001 | 5.116213 | 5.063347 | 5.154015 | 23 | | 9/2001 | 5.133225 | 5.087634 | 5.184830 | 20 | | 8/2001 | 5.220808 | 5.187745 | 5.261395 | 23 | | 7/2001 | 5.257431 | 5.201577 | 5.316452 | 22 | | 6/2001 | 5.265949 | 5.229200 | 5.314620 | 21 | | 5/2001 | 5.212423 | 5.171551 | 5.246934 | 22 | | 4/2001 | 5.154255 | 5.084400 | 5.206783 | 19 | | 3/2001 | 5.157159 | 5.102737 | 5.217185 | 22 | | 2/2001 | 5.278893 | 5.211646 | 5.379671 | 20 | | 1/2001 | 5.346700 | 5.300848 | 5.383420 | 22 | | 12/2000 | 5.269203 | 5.180570 | 5.353050 | 19 | | 11/2000 | 5.206152 | 5.159680 | 5.254836 | 22 | | 10/2000 | 5.323184 | 5.216684 | 5.416832 | 22 | | 9/2000 | 5.404984 | 5.215682 | 5.522439 | 21 | | 8/2000 | 5.425322 | 5.376823 | 5.487339 | 23 | | 7/2000 | 5.434419 | 5.371708 | 5.492286 | 21 | | 6/2000 | 5.435743 | 5.355882 | 5.510625 | 22 | | 5/2000 | 5.933060 | 5.345289 | 6.084228 | 22 | | 4/2000 | 5.805963 | 5.684447 | 5.991543 | 18 | | 3/2000 | 5.726268 | 5.645441 | 5.809366 | 23 | | 2/2000 | 5.650943 | 5.464836 | 5.771937 | 21 | | 1/2000 | 5.491893 | 5.342800 | 5.686852 | 21 | | 12/1999 | 6.261686 | 6.161287 | 6.383140 | 23 | | 11/1999 | 6.151809 | 6.005727 | 6.296503 | 22 | | 10/1999 | 5.899671 | 5.762973 | 6.047403 | 21 | | 9/1999 | 6.010155 | 5.832181 | 6.120440 | 22 | | 8/1999 | 5.890327 | 5.781196 | 5.997614 | 22 | | 7/1999 | 6.058942 | 5.754793 | 6.230033 | 22 | | 6/1999 | 6.117033 | 6.049757 | 6.197322 | 22 | | 5/1999 | 6.005771 | 5.929724 | 6.077358 | 21 | | 4/1999 | 5.849596 | 5.727223 | 6.008435 | 22 | | 3/1999 | 5.648298 | 5.574182 | 5.761193 | 23 | | 2/1999 | 5.555934 | 5.436704 | 5.702704 | 20 | | 1/1999 | 5.279082 | 5.145114 | 5.402370 | 21 | | 12/1998 | 4.874823 | 4.833431 | 4.968158 | 23 | | 11/1998 | 4.914921 | 4.823218 | 5.017189 | 21 | | 10/1998 | 4.782321 | 4.710297 | 4.859880 | 22 | | 9/1998 | 5.016909 | 4.934323 | 5.112064 | 22 | | 8/1998 | 5.220763 | 5.063731 | 5.287748 | 21 | | 7/1998 | 5.406925 | 5.244593 | 5.542004 | 23 | | 6/1998 | 5.462078 | 5.426993 | 5.512149 | 22 | | 5/1998 | 5.501760 | 5.423251 | 5.579629 | 21 | | 4/1998 | 5.653496 | 5.560366 | 5.791558 | 22 | | 3/1998 | 5.736956 | 5.641691 | 5.800290 | 22 | | 2/1998 | 5.643917 | 5.552132 | 5.713511 | 20 | | 1/1998 | 5.624887 | 5.487670 | 5.707293 | 22 | | 12/1997 | 6.298484 | 6.237258 | 6.366200 | 23 | | 11/1997 | 6.210789 | 6.131967 | 6.287649 | 20 | | 10/1997 | 6.437145 | 6.183839 | 6.577345 | 23 | | 9/1997 | 6.553335 | 6.428822 | 6.675280 | 22 | | 8/1997 | 6.706966 | 6.539896 | 6.885239 | 21 | | 7/1997 | 6.571811 | 6.407962 | 6.730626 | 23 | | 6/1997 | 6.351436 | 6.285790 | 6.422211 | 21 | | 5/1997 | 6.307584 | 6.224748 | 6.399918 | 22 | | 4/1997 | 6.263197 | 6.153528 | 6.326140 | 22 | | 3/1997 | 6.331961 | 6.251305 | 6.426259 | 21 | | 2/1997 | 6.328471 | 6.268638 | 6.419488 | 20 | | 1/1997 | 6.078847 | 5.793289 | 6.301288 | 23 | | 12/1996 | 6.148154 | 6.084736 | 6.257029 | 22 | | 11/1996 | 6.126740 | 6.063697 | 6.189009 | 21 | | 10/1996 | 6.157057 | 6.106348 | 6.199711 | 23 | | 9/1996 | 6.024651 | 5.949945 | 6.118052 | 21 | | 8/1996 | 5.945830 | 5.905377 | 5.971971 | 22 | | 7/1996 | 6.018135 | 5.885129 | 6.134686 | 23 | | 6/1996 | 6.118608 | 6.064997 | 6.173390 | 20 | | 5/1996 | 6.134837 | 6.083145 | 6.202135 | 23 | | 4/1996 | 6.090686 | 6.022885 | 6.173500 | 22 | | 3/1996 | 5.984655 | 5.942347 | 6.034932 | 21 | | 2/1996 | 5.906271 | 5.790445 | 5.994058 | 21 | | 1/1996 | 5.927116 | 5.838428 | 6.020634 | 23 | | 12/1995 | 5.491364 | 5.429459 | 5.550864 | 21 | | 11/1995 | 5.472563 | 5.408873 | 5.531597 | 22 | | 10/1995 | 5.509589 | 5.311781 | 5.621579 | 22 | | 9/1995 | 5.633727 | 5.493059 | 5.747649 | 21 | | 8/1995 | 5.548323 | 5.311724 | 5.744112 | 23 | | 7/1995 | 5.352806 | 5.269938 | 5.440701 | 21 | | 6/1995 | 5.347279 | 5.280956 | 5.467960 | 22 | | 5/1995 | 5.455149 | 5.317401 | 5.603708 | 23 | | 4/1995 | 5.310672 | 5.200338 | 5.389776 | 20 | | 3/1995 | 5.289375 | 5.188033 | 5.497065 | 23 | | 2/1995 | 5.560283 | 5.458914 | 5.666760 | 20 | | 1/1995 | 5.591226 | 5.482980 | 5.725655 | 22 | | 12/1994 | 5.259424 | 5.142561 | 5.329866 | 22 | | 11/1994 | 5.234600 | 5.118406 | 5.300980 | 22 | | 10/1994 | 5.217745 | 5.097021 | 5.358261 | 21 | | 9/1994 | 5.308868 | 5.242031 | 5.362596 | 22 | | 8/1994 | 5.268341 | 5.176915 | 5.365415 | 23 | | 7/1994 | 5.255632 | 5.130322 | 5.361722 | 21 | | 6/1994 | 5.426405 | 5.254499 | 5.596830 | 22 | | 5/1994 | 5.529814 | 5.453214 | 5.611151 | 22 | | 4/1994 | 5.632018 | 5.515289 | 5.726975 | 21 | | 3/1994 | 5.701477 | 5.557916 | 5.807910 | 23 | | 2/1994 | 5.926595 | 5.830750 | 5.999007 | 20 | | 1/1994 | 6.056677 | 6.010415 | 6.104485 | 21 | | 12/1993 | 6.416682 | 6.323469 | 6.509312 | 23 | | 11/1993 | 6.491469 | 6.410697 | 6.607024 | 22 | | 10/1993 | 6.254957 | 6.070080 | 6.458331 | 21 | | 9/1993 | 6.197954 | 6.106308 | 6.377600 | 22 | | 8/1993 | 6.514095 | 6.346430 | 6.749289 | 22 | | 7/1993 | 6.609827 | 6.464995 | 6.737835 | 22 | | 6/1993 | 6.370016 | 6.180910 | 6.557893 | 22 | | 5/1993 | 6.245722 | 6.090773 | 6.387692 | 21 | | 4/1993 | 6.272134 | 6.130053 | 6.373303 | 22 | | 3/1993 | 6.564840 | 6.389469 | 6.674996 | 23 | | 2/1993 | 6.473424 | 6.349019 | 6.574024 | 20 | | 1/1993 | 6.236075 | 6.109905 | 6.343217 | 21 | | 12/1992 | 6.789063 | 6.629347 | 7.000702 | 23 | | 11/1992 | 6.808890 | 6.735056 | 6.895889 | 21 | | 10/1992 | 6.483808 | 6.166918 | 6.754887 | 22 | | 9/1992 | 6.321626 | 6.112650 | 6.620356 | 22 | | 8/1992 | 6.409983 | 6.200828 | 6.562484 | 21 | | 7/1992 | 6.544983 | 6.410506 | 6.616381 | 23 | | 6/1992 | 6.861608 | 6.642735 | 7.001619 | 22 | | 5/1992 | 7.043394 | 6.944944 | 7.226482 | 21 | | 4/1992 | 7.249424 | 7.137465 | 7.352172 | 22 | | 3/1992 | 7.288278 | 7.220284 | 7.355916 | 22 | | 2/1992 | 7.162041 | 6.989397 | 7.332455 | 20 | | 1/1992 | 7.135374 | 6.893532 | 7.386768 | 23 | | 12/1991 | 7.303851 | 7.002807 | 7.622110 | 22 | | 11/1991 | 7.677432 | 7.446462 | 7.935853 | 21 | | 10/1991 | 7.984037 | 7.824661 | 8.113698 | 23 | | 9/1991 | 7.946572 | 7.831512 | 8.127840 | 21 | | 8/1991 | 8.101265 | 7.931065 | 8.428487 | 22 | | 7/1991 | 8.274608 | 8.046035 | 8.523287 | 23 | | 6/1991 | 8.287624 | 8.087180 | 8.441658 | 20 | | 5/1991 | 7.915773 | 7.807083 | 8.023849 | 23 | | 4/1991 | 7.820663 | 7.647215 | 8.124512 | 22 | | 3/1991 | 7.397734 | 7.040171 | 7.846153 | 21 | | 2/1991 | 6.828300 | 6.694762 | 7.056104 | 20 | | 1/1991 | 6.954949 | 6.792907 | 7.171102 | 23 | | 12/1990 | 6.062326 | 5.961597 | 6.220273 | 21 | | 11/1990 | 5.967816 | 5.909100 | 6.055031 | 22 | | 10/1990 | 6.116401 | 5.983060 | 6.287405 | 23 | | 9/1990 | 6.305906 | 6.231470 | 6.377604 | 20 | | 8/1990 | 6.365357 | 6.277855 | 6.497303 | 23 | | 7/1990 | 6.568850 | 6.413220 | 6.621399 | 22 | | 6/1990 | 6.688040 | 6.585927 | 6.759321 | 21 | | 5/1990 | 6.631831 | 6.540824 | 6.767000 | 23 | | 4/1990 | 6.791537 | 6.747288 | 6.847457 | 21 | | 3/1990 | 6.784194 | 6.691446 | 6.868252 | 22 | | 2/1990 | 6.576871 | 6.510626 | 6.658688 | 20 | | 1/1990 | 6.818734 | 6.615324 | 6.970299 | 23 | | 12/1989 | 6.900195 | 6.712133 | 7.054900 | 21 | | 11/1989 | 7.156516 | 7.029390 | 7.268137 | 22 | | 10/1989 | 7.239817 | 7.142031 | 7.407173 | 22 | | 9/1989 | 7.462602 | 7.205621 | 7.590577 | 21 | | 8/1989 | 7.398828 | 7.118996 | 7.540513 | 23 | | 7/1989 | 7.203180 | 7.099189 | 7.331085 | 21 | | 6/1989 | 7.476619 | 7.340732 | 7.675808 | 22 | | 5/1989 | 7.350234 | 7.115729 | 7.580338 | 23 | | 4/1989 | 7.091672 | 7.045893 | 7.156391 | 20 | | 3/1989 | 7.036923 | 6.933268 | 7.139433 | 23 | | 2/1989 | 7.013186 | 6.826072 | 7.161047 | 20 | | 1/1989 | 6.914874 | 6.687105 | 7.082974 | 22 | | 12/1988 | 7.400975 | 7.298728 | 7.536119 | 22 | | 11/1988 | 7.256722 | 7.051953 | 7.383895 | 22 | | 10/1988 | 7.627087 | 7.339189 | 7.805730 | 21 | | 9/1988 | 7.683402 | 7.514846 | 7.806264 | 22 | | 8/1988 | 7.763748 | 7.610630 | 7.898499 | 23 | | 7/1988 | 7.690281 | 7.538042 | 7.862434 | 21 | | 6/1988 | 7.261309 | 7.019566 | 7.597642 | 22 | | 5/1988 | 6.892758 | 6.834435 | 7.005980 | 22 | | 4/1988 | 6.831411 | 6.746920 | 6.907967 | 21 | | 3/1988 | 6.791071 | 6.684715 | 6.873302 | 23 | | 2/1988 | 6.781662 | 6.700706 | 6.837817 | 21 | | 1/1988 | 6.496815 | 6.177249 | 6.662722 | 21 | | 12/1987 | 5.182331 | 5.048980 | 5.284887 | 23 | | 11/1987 | 5.305093 | 5.191090 | 5.420812 | 21 | | 10/1987 | 5.681842 | 5.463199 | 5.810622 | 22 | | 9/1987 | 5.684634 | 5.614972 | 5.798294 | 22 | | 8/1987 | 5.790679 | 5.686238 | 5.890015 | 21 | | 7/1987 | 5.748739 | 5.658370 | 5.822436 | 23 | | 6/1987 | 5.604919 | 5.507787 | 5.713782 | 22 | | 5/1987 | 5.502090 | 5.405619 | 5.603625 | 21 | | 4/1987 | 5.664314 | 5.472680 | 5.785495 | 22 | | 3/1987 | 5.734522 | 5.672536 | 5.797687 | 22 | | 2/1987 | 5.684552 | 5.595577 | 5.775503 | 20 | | 1/1987 | 5.667185 | 5.513022 | 5.831667 | 22 | | 12/1986 | 4.924423 | 4.804137 | 5.004041 | 23 | | 11/1986 | 4.979213 | 4.879886 | 5.060483 | 20 | | 10/1986 | 4.923673 | 4.847943 | 5.054205 | 23 | | 9/1986 | 4.983937 | 4.882549 | 5.063188 | 22 | | 8/1986 | 5.013389 | 4.959276 | 5.108134 | 21 | | 7/1986 | 5.198130 | 5.096664 | 5.298873 | 23 | | 6/1986 | 5.320592 | 5.240451 | 5.537502 | 21 | | 5/1986 | 5.347547 | 5.204295 | 5.529384 | 22 | | 4/1986 | 5.401613 | 5.188703 | 5.682786 | 22 | | 3/1986 | 5.317513 | 5.102858 | 5.482053 | 21 | | 2/1986 | 5.455086 | 5.123219 | 5.586900 | 20 | | 1/1986 | 5.673053 | 5.500079 | 5.775495 | 23 | | 12/1985 | 4.643738 | 4.553441 | 4.692518 | 22 | | 11/1985 | 4.824601 | 4.669230 | 4.878680 | 21 | | 10/1985 | 4.950465 | 4.891287 | 4.997791 | 23 | | 9/1985 | 5.270034 | 4.986610 | 5.486256 | 21 | | 8/1985 | 5.232872 | 5.174382 | 5.351924 | 22 | | 7/1985 | 5.432988 | 5.218960 | 5.658761 | 23 | | 6/1985 | 5.656093 | 5.567322 | 5.709884 | 20 | | 5/1985 | 5.715931 | 5.605242 | 5.912252 | 23 | | 4/1985 | 5.735824 | 5.595108 | 5.860118 | 22 | | 3/1985 | 6.079548 | 5.713723 | 6.238431 | 21 | | 2/1985 | 6.210587 | 6.100455 | 6.308558 | 20 | | 1/1985 | 6.101266 | 6.055575 | 6.149381 | 23 | | 12/1984 | 7.038726 | 6.944841 | 7.139662 | 21 | | 11/1984 | 6.802040 | 6.675360 | 6.999351 | 22 | | 10/1984 | 6.959003 | 6.872767 | 7.085424 | 23 | | 9/1984 | 6.852338 | 6.664262 | 7.124879 | 20 | | 8/1984 | 6.583355 | 6.521494 | 6.643496 | 23 | | 7/1984 | 6.400439 | 6.330298 | 6.551761 | 22 | | 6/1984 | 6.254532 | 6.146158 | 6.369102 | 21 | | 5/1984 | 6.311986 | 6.246715 | 6.373269 | 23 | | 4/1984 | 6.158119 | 6.056490 | 6.304369 | 21 | | 3/1984 | 6.099392 | 5.968929 | 6.192539 | 22 | | 2/1984 | 6.427388 | 6.172879 | 6.627672 | 21 | | 1/1984 | 6.627516 | 6.465945 | 6.688206 | 22 | | 12/1983 | 7.053505 | 6.948611 | 7.103020 | 22 | | 11/1983 | 6.927208 | 6.859940 | 6.993461 | 22 | | 10/1983 | 6.773168 | 6.710680 | 6.836002 | 21 | | 9/1983 | 6.886324 | 6.835495 | 6.946891 | 22 | | 8/1983 | 6.873024 | 6.748469 | 7.001452 | 23 | | 7/1983 | 6.672072 | 6.588632 | 6.801602 | 21 | | 6/1983 | 6.570526 | 6.520262 | 6.623710 | 22 | | 5/1983 | 6.401151 | 6.344122 | 6.486177 | 22 | | 4/1983 | 6.338351 | 6.274975 | 6.405868 | 21 | | 3/1983 | 6.280904 | 6.163193 | 6.388386 | 23 | | 2/1983 | 6.237187 | 6.172435 | 6.344944 | 20 | | 1/1983 | 6.115772 | 5.987375 | 6.294626 | 21 | | 12/1982 | 5.709987 | 5.590159 | 5.820410 | 23 | | 11/1982 | 6.014659 | 5.825694 | 6.094677 | 22 | | 10/1982 | 5.900691 | 5.843206 | 6.001294 | 21 | | 9/1982 | 5.808722 | 5.710100 | 5.880422 | 22 | | 8/1982 | 5.691237 | 5.552299 | 5.775184 | 22 | | 7/1982 | 5.540959 | 5.458983 | 5.630965 | 22 | | 6/1982 | 5.424198 | 5.331056 | 5.533087 | 22 | | 5/1982 | 5.301661 | 5.223576 | 5.381860 | 21 | | 4/1982 | 5.524342 | 5.422365 | 5.595377 | 22 | | 3/1982 | 5.461905 | 5.391264 | 5.525979 | 23 | | 2/1982 | 5.388588 | 5.351511 | 5.431070 | 20 | | 1/1982 | 5.304876 | 5.204510 | 5.391481 | 21 | | 12/1981 | 5.877192 | 5.787578 | 5.939205 | 23 | | 11/1981 | 5.773323 | 5.691525 | 5.881219 | 21 | | 10/1981 | 5.778633 | 5.634362 | 5.916357 | 22 | | 9/1981 | 5.944957 | 5.676969 | 6.135253 | 22 | | 8/1981 | 6.119823 | 6.036137 | 6.212975 | 21 | | 7/1981 | 6.025909 | 5.952448 | 6.105686 | 23 | | 6/1981 | 5.873085 | 5.736161 | 5.968154 | 22 | | 5/1981 | 5.663013 | 5.490010 | 5.768499 | 21 | | 4/1981 | 5.392682 | 5.263819 | 5.490010 | 22 | | 3/1981 | 5.244906 | 5.134073 | 5.328215 | 22 | | 2/1981 | 5.214712 | 5.127233 | 5.425380 | 20 | | 1/1981 | 4.920564 | 4.770652 | 5.126643 | 22 | | 12/1980 | 4.711548 | 4.664012 | 4.823212 | 23 | | 11/1980 | 4.633771 | 4.562453 | 4.684768 | 20 | | 10/1980 | 4.528608 | 4.458429 | 4.618936 | 23 | | 9/1980 | 4.450970 | 4.418677 | 4.505012 | 22 | | 8/1980 | 4.474954 | 4.442292 | 4.510975 | 21 | | 7/1980 | 4.417415 | 4.363679 | 4.479350 | 23 | | 6/1980 | 4.472774 | 4.452596 | 4.484364 | 21 | | 5/1980 | 4.455918 | 4.414445 | 4.509343 | 22 | | 4/1980 | 4.610353 | 4.427433 | 4.805441 | 22 | | 3/1980 | 4.607785 | 4.534786 | 4.727490 | 21 | | 2/1980 | 4.432488 | 4.374772 | 4.529049 | 21 | | 1/1980 | 4.361176 | 4.312017 | 4.402042 | 23 | | 3/1979 | 4.370795 | 4.338075 | 4.389708 | 8 | | 2/1979 | 4.330358 | 4.307404 | 4.345723 | 20 | | 1/1979 | 4.353524 | 4.333818 | 4.364646 | 23 | | 12/1978 | 4.265105 | 4.231993 | 4.299105 | 21 | | 11/1978 | 4.291964 | 4.269823 | 4.330726 | 22 | | 10/1978 | 4.255986 | 4.220554 | 4.317664 | 22 | | 9/1978 | 4.317939 | 4.258380 | 4.374031 | 21 | | 8/1978 | 4.412784 | 4.368147 | 4.438491 | 23 | | 7/1978 | 4.474461 | 4.443297 | 4.484553 | 21 | | 6/1978 | 4.484873 | 4.463171 | 4.505400 | 22 | | 5/1978 | 4.497039 | 4.442293 | 4.545866 | 23 | | 4/1978 | 4.407988 | 4.372220 | 4.448198 | 20 | | 3/1978 | 4.472303 | 4.432621 | 4.519181 | 23 | | 2/1978 | 4.518770 | 4.488841 | 4.543779 | 20 | | 1/1978 | 4.570048 | 4.537450 | 4.615861 | 22 | | 12/1977 | 5.081011 | 5.027834 | 5.113262 | 22 | | 11/1977 | 5.026818 | 5.011323 | 5.047703 | 22 | | 10/1977 | 5.076267 | 4.999491 | 5.187079 | 21 | | 9/1977 | 5.193667 | 5.186219 | 5.208764 | 22 | | 8/1977 | 5.187277 | 5.168791 | 5.205351 | 23 | | 7/1977 | 5.255895 | 5.221008 | 5.275832 | 21 | | 6/1977 | 5.271296 | 5.245331 | 5.296843 | 22 | | 5/1977 | 5.316207 | 5.302713 | 5.327476 | 22 | | 4/1977 | 5.302509 | 5.271502 | 5.321746 | 21 | | 3/1977 | 5.305039 | 5.265590 | 5.354698 | 23 | | 2/1977 | 5.424096 | 5.318919 | 5.457396 | 20 | | 1/1977 | 5.516616 | 5.441466 | 5.561015 | 21 | | 12/1976 | 5.947600 | 5.840969 | 5.997563 | 23 | | 11/1976 | 6.158095 | 5.885010 | 6.234496 | 22 | | 10/1976 | 6.232982 | 6.219803 | 6.253896 | 21 | | 9/1976 | 6.215174 | 6.183230 | 6.243774 | 22 | | 8/1976 | 6.153358 | 6.126580 | 6.211345 | 22 | | 7/1976 | 6.238794 | 6.216497 | 6.267424 | 22 | | 6/1976 | 6.224614 | 6.192248 | 6.286531 | 22 | | 5/1976 | 6.186696 | 6.179028 | 6.194251 | 21 | | 4/1976 | 6.164459 | 6.133851 | 6.197173 | 22 | | 3/1976 | 6.151107 | 6.117698 | 6.173283 | 23 | | 2/1976 | 6.098443 | 6.052748 | 6.158357 | 20 | | 1/1976 | 6.022200 | 5.962328 | 6.067977 | 22 | | 12/1975 | 5.059825 | 5.047653 | 5.075506 | 23 | | 11/1975 | 5.055518 | 5.037046 | 5.074541 | 20 | | 10/1975 | 4.999146 | 4.966948 | 5.030393 | 23 | | 9/1975 | 4.996108 | 4.969314 | 5.020076 | 22 | | 8/1975 | 4.953709 | 4.933517 | 4.971273 | 21 | | 7/1975 | 4.975877 | 4.961172 | 4.987258 | 23 | | 6/1975 | 4.996802 | 4.979924 | 5.009908 | 21 | | 5/1975 | 4.988068 | 4.954093 | 5.039128 | 22 | | 4/1975 | 5.075946 | 5.036179 | 5.118784 | 22 | | 3/1975 | 5.128471 | 5.116477 | 5.142115 | 21 | | 2/1975 | 5.127650 | 5.109238 | 5.157276 | 20 | | 1/1975 | 5.157901 | 5.132595 | 5.175805 | 23 | | 12/1974 | 5.105758 | 5.087871 | 5.124578 | 22 | | 11/1974 | 5.105364 | 5.089442 | 5.122526 | 21 | | 10/1974 | 5.128154 | 5.114706 | 5.149747 | 23 | | 9/1974 | 5.109637 | 5.093579 | 5.130338 | 21 | | 8/1974 | 5.147584 | 5.103306 | 5.162471 | 22 | | 7/1974 | 5.168589 | 5.136626 | 5.195837 | 23 | | 6/1974 | 5.217831 | 5.190073 | 5.238649 | 20 | | 5/1974 | 5.241795 | 5.217589 | 5.261490 | 23 | | 4/1974 | 5.211970 | 5.181452 | 5.262110 | 22 | | 3/1974 | 5.187367 | 5.174335 | 5.203849 | 21 | | 2/1974 | 5.160350 | 5.102590 | 5.209249 | 20 | | 1/1974 | 5.085357 | 5.061037 | 5.103615 | 23 | | 12/1973 | 4.935447 | 4.925944 | 4.952460 | 21 | | 11/1973 | 4.937734 | 4.912725 | 4.962186 | 22 | | 10/1973 | 4.924828 | 4.895129 | 4.964148 | 23 | | 9/1973 | 4.893235 | 4.875580 | 4.907330 | 20 | | 8/1973 | 4.915231 | 4.900925 | 4.928755 | 23 | | 7/1973 | 4.936441 | 4.924047 | 4.947101 | 22 | | 6/1973 | 4.938257 | 4.928755 | 4.948360 | 21 | | 5/1973 | 4.927146 | 4.909661 | 4.943198 | 23 | | 4/1973 | 4.928395 | 4.914525 | 4.938268 | 21 | | 3/1973 | 4.952904 | 4.933996 | 4.960048 | 22 | | 2/1973 | 4.950026 | 4.918903 | 4.998256 | 20 | | 1/1973 | 4.936002 | 4.925836 | 4.954927 | 23 | | 12/1972 | 5.737591 | 5.708661 | 5.762766 | 21 | | 11/1972 | 5.792304 | 5.758195 | 5.806101 | 22 | | 10/1972 | 5.817248 | 5.808896 | 5.823621 | 22 | | 9/1972 | 5.815275 | 5.807012 | 5.824133 | 21 | | 8/1972 | 5.818334 | 5.809807 | 5.823597 | 23 | | 7/1972 | 5.809124 | 5.797434 | 5.817968 | 21 | | 6/1972 | 5.836186 | 5.798772 | 5.864712 | 22 | | 5/1972 | 5.779890 | 5.751937 | 5.820876 | 23 | | 4/1972 | 5.739457 | 5.724658 | 5.765462 | 20 | | 3/1972 | 5.724528 | 5.702473 | 5.742667 | 23 | | 2/1972 | 5.688985 | 5.678409 | 5.704700 | 21 | | 1/1972 | 5.683376 | 5.663523 | 5.697965 | 21 | | 12/1971 | 5.952874 | 5.927045 | 5.987485 | 23 | | 11/1971 | 5.925254 | 5.910206 | 5.938253 | 22 | | 10/1971 | 5.920826 | 5.893627 | 5.938625 | 21 | | 9/1971 | 5.869529 | 5.847500 | 5.904102 | 22 | | 8/1971 | 5.870167 | 5.836347 | 5.907786 | 22 | | 7/1971 | 5.823669 | 5.812290 | 5.856164 | 22 | | 6/1971 | 5.829931 | 5.805696 | 5.881041 | 22 | | 5/1971 | 5.894776 | 5.884550 | 5.911094 | 21 | | 4/1971 | 5.903176 | 5.892546 | 5.910021 | 22 | | 3/1971 | 5.911480 | 5.895611 | 5.930984 | 23 | | 2/1971 | 5.904108 | 5.895470 | 5.932623 | 20 | | 1/1971 | 5.877825 | 5.858197 | 5.895943 | 21 | | 12/1970 | 5.948715 | 5.926487 | 5.990359 | 23 | | 11/1970 | 5.931661 | 5.923891 | 5.942748 | 21 | | 10/1970 | 5.924923 | 5.904519 | 5.941314 | 22 | | 9/1970 | 5.956866 | 5.934921 | 6.005903 | 22 | | 8/1970 | 5.923531 | 5.893402 | 5.949577 | 21 | | 7/1970 | 5.862292 | 5.843854 | 5.896073 | 23 | | 6/1970 | 5.830837 | 5.788125 | 5.889375 | 22 | | 5/1970 | 5.640739 | 5.634151 | 5.644146 | 21 | | 4/1970 | 5.641119 | 5.638510 | 5.643045 | 22 | | 3/1970 | 5.641318 | 5.634987 | 5.643095 | 22 | | 2/1970 | 5.639925 | 5.637155 | 5.642399 | 20 | | 1/1970 | 5.641038 | 5.638035 | 5.642891 | 22 | | 12/1969 | 5.620011 | 5.614679 | 5.625704 | 23 | | 11/1969 | 5.611892 | 5.607652 | 5.616882 | 20 | | 10/1969 | 5.600281 | 5.585081 | 5.618343 | 23 | | 9/1969 | 5.599186 | 5.592075 | 5.604608 | 22 | | 8/1969 | 5.598558 | 5.591252 | 5.607004 | 21 | | 7/1969 | 5.585151 | 5.575843 | 5.592927 | 23 | | 6/1969 | 5.593405 | 5.583656 | 5.601818 | 21 | | 5/1969 | 5.601707 | 5.519191 | 5.610735 | 22 | | 4/1969 | 5.609247 | 5.604795 | 5.616459 | 22 | | 3/1969 | 5.606787 | 5.597790 | 5.615781 | 21 | | 2/1969 | 5.619585 | 5.604602 | 5.628517 | 20 | | 1/1969 | 5.627349 | 5.624877 | 5.630666 | 23 | | 12/1968 | 5.659416 | 5.654842 | 5.664256 | 22 | | 11/1968 | 5.658669 | 5.652839 | 5.664466 | 21 | | 10/1968 | 5.659891 | 5.656396 | 5.661403 | 23 | | 9/1968 | 5.658505 | 5.654656 | 5.662478 | 21 | | 8/1968 | 5.660323 | 5.657899 | 5.662731 | 22 | | 7/1968 | 5.654888 | 5.644106 | 5.663052 | 23 | | 6/1968 | 5.639273 | 5.633816 | 5.653001 | 20 | | 5/1968 | 5.633207 | 5.626158 | 5.637993 | 23 | | 4/1968 | 5.620809 | 5.608907 | 5.629672 | 22 | | 3/1968 | 5.595040 | 5.560006 | 5.613166 | 21 | | 2/1968 | 5.584642 | 5.581377 | 5.588269 | 21 | | 1/1968 | 5.599709 | 5.570103 | 5.616267 | 23 | | 12/1967 | 5.625388 | 5.618963 | 5.630654 | 21 | | 11/1967 | 5.653259 | 5.628764 | 5.666350 | 22 | | 10/1967 | 5.660818 | 5.652091 | 5.664779 | 22 | | 9/1967 | 5.649872 | 5.641371 | 5.659286 | 21 | | 8/1967 | 5.647635 | 5.642238 | 5.655376 | 23 | | 7/1967 | 5.636320 | 5.626402 | 5.651883 | 21 | | 6/1967 | 5.623403 | 5.617360 | 5.631696 | 22 | | 5/1967 | 5.614774 | 5.612746 | 5.617052 | 23 | | 4/1967 | 5.614017 | 5.608997 | 5.617958 | 20 | | 3/1967 | 5.615775 | 5.610221 | 5.620419 | 23 | | 2/1967 | 5.623318 | 5.612772 | 5.632763 | 20 | | 1/1967 | 5.626579 | 5.606117 | 5.638671 | 22 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair CAD / MOP with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
