Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 25 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 25 April 2024

1 CAD-Canada [Canadian dollar / $ CA]=12.4613 MXN-Mexico [Mexican peso]	1 CAD=12.461287 MXN
1 MXN-Mexico [Mexican peso]=0.0802 CAD-Canada [Canadian dollar / $ CA]	1 MXN=0.080249 CAD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-25

Month	Average CAD/MXN=	Min CAD/MXN=	Max CAD/MXN=	Nb of working days
4/2024	12.242375	12.013072	12.601868	19
3/2024	12.391477	12.191884	12.540296	21
2/2024	12.662842	12.566683	12.802186	21
1/2024	12.733600	12.582443	12.831239	23
12/2023	12.803547	12.728644	12.922244	21
11/2023	12.671344	12.487923	12.967625	22
10/2023	13.187487	12.872899	13.412779	22
9/2023	12.779932	12.553180	13.088836	21
8/2023	12.595996	12.285238	12.941425	23
7/2023	12.798997	12.638199	12.922235	21
6/2023	12.973147	12.876448	13.062922	22
5/2023	13.128145	12.920952	13.350986	23
4/2023	13.417518	13.216698	13.576170	20
3/2023	13.464243	12.984562	13.873258	23
2/2023	13.857095	13.495247	14.217243	20
1/2023	14.134254	13.939538	14.360816	22
12/2022	14.438538	14.256356	14.603933	21
11/2022	14.472824	14.143163	14.664016	22
10/2022	14.578505	14.464182	14.720596	21
9/2022	15.070717	14.655100	15.335561	22
8/2022	15.590956	15.322358	16.109133	23
7/2022	15.854816	15.650015	15.993514	21
6/2022	15.605171	15.369481	15.924067	22
5/2022	15.591691	15.314282	15.845615	22
4/2022	15.909987	15.632847	16.090882	19
3/2022	16.234337	15.896877	16.659465	23
2/2022	16.072857	15.909160	16.242744	20
1/2022	16.236857	16.072088	16.364176	21
12/2021	16.329829	16.050756	16.760555	23
11/2021	16.605564	16.323393	17.177273	22
10/2021	16.438829	16.189618	16.688572	21
9/2021	15.807480	15.657625	16.097559	22
8/2021	15.932893	15.717566	16.107359	22
7/2021	15.947241	15.695036	16.143013	22
6/2021	16.384681	16.015759	16.649523	22
5/2021	16.472655	16.342313	16.594136	21
4/2021	16.027207	15.792561	16.337131	20
3/2021	16.529654	16.239833	17.010908	23
2/2021	15.993976	15.729342	16.610343	20
1/2021	15.650366	15.408084	15.881971	20
12/2020	15.576157	15.382615	15.843045	22
11/2020	15.612626	15.323760	16.092363	21
10/2020	16.107598	15.820258	16.444402	22
9/2020	16.384725	15.854368	16.734744	22
8/2020	16.771931	16.591268	17.011081	21
7/2020	16.601597	16.361953	16.889334	23
6/2020	16.442322	16.000264	16.932263	22
5/2020	16.798240	16.010406	17.469916	20
4/2020	17.244287	16.928210	17.728796	20
3/2020	16.025673	14.406204	17.158607	22
2/2020	14.176246	13.993649	14.662194	20
1/2020	14.372461	14.199424	14.610808	22
12/2019	14.524442	14.382437	14.715475	20
11/2019	14.586261	14.449031	14.754667	21
10/2019	14.654916	14.534199	14.955761	23
9/2019	14.774339	14.587163	15.072786	21
8/2019	14.824672	14.522463	15.115773	22
7/2019	14.538366	14.404121	14.651239	23
6/2019	14.510597	14.247136	14.773587	20
5/2019	14.206695	14.104288	14.483758	22
4/2019	14.191631	14.058225	14.423364	20
3/2019	14.391380	14.107710	14.691069	21
2/2019	14.523080	14.308385	14.658572	20
1/2019	14.410331	14.201761	14.571213	22
12/2018	14.985260	14.413393	15.438560	19
11/2018	15.339227	15.069312	15.462394	22
10/2018	14.727534	14.464170	15.416599	23
9/2018	14.587860	14.436246	14.846360	20
8/2018	14.462207	14.149030	14.791758	23
7/2018	14.487872	14.238463	15.207926	22
6/2018	15.473545	14.817834	15.878077	21
5/2018	15.200495	14.770405	15.537354	22
4/2018	14.441784	14.157036	14.785660	20
3/2018	14.422332	14.171060	14.715983	21
2/2018	14.830361	14.626937	15.071019	20
1/2018	15.226123	14.935298	15.569408	22
12/2017	14.984699	14.505065	15.733227	19
11/2017	14.836225	14.412458	15.090958	22
10/2017	14.933054	14.570786	15.218371	22
9/2017	14.512147	14.336345	14.638266	21
8/2017	14.123836	13.963912	14.311631	23
7/2017	14.021256	13.818814	14.264615	21
6/2017	13.639272	13.480329	13.922151	22
5/2017	13.806482	13.697404	14.012382	22
4/2017	13.972227	13.839533	14.126683	18
3/2017	14.424744	14.032597	15.031330	23
2/2017	15.493856	15.023298	15.847698	20
1/2017	16.147051	15.394284	16.546051	22
12/2016	15.364926	15.195020	15.621813	21
11/2016	14.938947	13.885199	15.434845	22
10/2016	14.278133	13.884791	14.702081	21
9/2016	14.649757	14.240685	15.082563	22
8/2016	14.228610	14.007391	14.473260	23
7/2016	14.239557	14.024600	14.496428	21
6/2016	14.466852	14.159537	14.753409	22
5/2016	14.013518	13.679872	14.203351	22
4/2016	13.629209	13.297398	13.862243	21
3/2016	13.332146	13.234903	13.480920	21
2/2016	13.370616	13.034223	13.813989	21
1/2016	12.691308	12.385545	13.068686	20
12/2015	12.446381	12.195265	12.697968	22
11/2015	12.537708	12.379015	12.722646	21
10/2015	12.680496	12.501400	12.832256	22
9/2015	12.688212	12.561605	12.903717	22
8/2015	12.589706	12.269642	12.921699	21
7/2015	12.411170	12.180937	12.620183	23
6/2015	12.521203	12.343524	12.669413	22
5/2015	12.558097	12.290643	12.826599	20
4/2015	12.343636	11.898688	12.687671	20
3/2015	12.074876	11.911388	12.298909	22
2/2015	11.924837	11.765367	12.055949	20
1/2015	12.166254	11.727441	12.690099	21
12/2014	12.569174	12.205164	12.840327	21
11/2014	12.015443	11.892304	12.199302	20
10/2014	12.010138	11.839500	12.078500	23
9/2014	12.025446	11.938727	12.125670	22
8/2014	12.032841	11.945013	12.132124	21
7/2014	12.106880	11.989807	12.216093	23
6/2014	11.986241	11.770366	12.165911	21
5/2014	11.880275	11.827837	11.970050	21
4/2014	11.888643	11.827505	11.949970	20
3/2014	11.884315	11.753864	12.003214	21
2/2014	12.029198	11.915055	12.143617	20
1/2014	12.092310	11.924683	12.354270	22
12/2013	12.227744	12.034033	12.429727	20
11/2013	12.467387	12.303672	12.617006	21
10/2013	12.558937	12.334865	12.760171	23
9/2013	12.627328	12.354979	12.827918	21
8/2013	12.414635	12.163614	12.718806	22
7/2013	12.254580	11.972801	12.444965	23
6/2013	12.556004	12.325857	12.847410	20
5/2013	12.051151	11.907790	12.482358	22
4/2013	11.976917	11.882907	12.170152	21
3/2013	12.217491	12.085600	12.440284	20
2/2013	12.604437	12.384576	12.758401	20
1/2013	12.797174	12.576404	12.964701	22
12/2012	12.990446	12.874676	13.080993	19
11/2012	13.114010	12.991940	13.235018	22
10/2012	13.062904	12.955340	13.199209	23
9/2012	13.226530	13.053010	13.413066	20
8/2012	13.284454	13.089140	13.487052	23
7/2012	13.182552	12.987563	13.407654	22
6/2012	13.556140	13.111258	13.921995	21
5/2012	13.490473	13.088464	13.765692	22
4/2012	13.155387	12.800226	13.405537	19
3/2012	12.821965	12.729094	13.005564	22
2/2012	12.821606	12.729294	12.967708	21
1/2012	13.244878	12.903160	13.657446	22
12/2011	13.440889	13.272727	13.779938	21
11/2011	13.359376	13.127991	13.578684	22
10/2011	13.183517	12.921135	13.553844	21
9/2011	13.004356	12.593284	13.632650	22
8/2011	12.468146	12.246044	12.782427	23
7/2011	12.208531	12.043893	12.357480	21
6/2011	12.083634	11.908091	12.208844	22
5/2011	12.040289	11.901702	12.146314	22
4/2011	12.231851	12.138552	12.299598	19
3/2011	12.292089	12.165469	12.468303	23
2/2011	12.216311	12.124664	12.397712	20
1/2011	12.197057	12.055820	12.417926	21
12/2010	12.290978	12.131922	12.421183	23
11/2010	12.175213	12.052232	12.264392	22
10/2010	12.213990	12.058186	12.352499	21
9/2010	12.386117	12.122621	12.582210	22
8/2010	12.271251	12.162507	12.441248	22
7/2010	12.290337	12.208146	12.382339	22
6/2010	12.257550	12.170101	12.368244	22
5/2010	12.240209	12.119580	12.449089	21
4/2010	12.175036	12.048811	12.246794	20
3/2010	12.282182	12.090144	12.408459	23
2/2010	12.256696	12.097116	12.374518	20
1/2010	12.286785	12.108729	12.483381	20
12/2009	12.197851	11.955618	12.538036	22
11/2009	12.367375	12.106428	12.599887	21
10/2009	12.541676	12.112212	12.797883	22
9/2009	12.395806	12.273099	12.569482	22
8/2009	11.956112	11.692106	12.315635	21
7/2009	11.895641	11.381581	12.266940	23
6/2009	11.857861	11.394630	12.345994	22
5/2009	11.455001	11.148821	11.892136	20
4/2009	10.974526	10.584875	11.589383	20
3/2009	11.616302	11.151864	12.025384	22
2/2009	11.702716	11.453722	11.987410	20
1/2009	11.321262	10.915874	11.594959	21
12/2008	10.887183	10.584505	11.315037	21
11/2008	10.751451	10.484061	10.923658	20
10/2008	10.746264	10.256493	11.659448	23
9/2008	10.053352	9.665255	10.502373	22
8/2008	9.596260	9.483610	9.766395	21
7/2008	10.086087	9.791797	10.334627	23
6/2008	10.164401	10.061808	10.386352	21
5/2008	10.457320	10.298276	10.564993	21
4/2008	10.376036	10.243892	10.484819	22
3/2008	10.746772	10.370586	11.125238	19
2/2008	10.771099	10.616078	10.958282	21
1/2008	10.804169	10.594816	11.030044	22
12/2007	10.813507	10.601775	11.125111	19
11/2007	11.286452	10.950254	11.829031	22
10/2007	11.090062	10.924595	11.238871	23
9/2007	10.734344	10.430384	10.980921	20
8/2007	10.431839	10.302682	10.516694	23
7/2007	10.282919	10.171918	10.431773	22
6/2007	10.172289	10.029588	10.288943	21
5/2007	9.878694	9.705699	10.093314	22
4/2007	9.682328	9.492220	9.814555	19
3/2007	9.510701	9.458921	9.557819	22
2/2007	9.384402	9.217221	9.646793	20
1/2007	9.309518	9.208040	9.415045	22
12/2006	9.425661	9.300853	9.619866	19
11/2006	9.610224	9.465486	9.802078	22
10/2006	9.651970	9.490567	9.867728	22
9/2006	9.833131	9.697620	9.952046	21
8/2006	9.712047	9.568632	9.885622	23
7/2006	9.740016	9.567636	10.087759	21
6/2006	10.228597	10.132995	10.355400	22
5/2006	9.988667	9.798504	10.336527	22
4/2006	9.629179	9.264423	9.875449	18
3/2006	9.278011	9.161681	9.425417	23
2/2006	9.118174	9.030265	9.185119	20
1/2006	9.112599	8.949391	9.248654	22
12/2005	9.144753	8.951280	9.327128	21
11/2005	9.015205	8.896661	9.123804	22
10/2005	9.200254	9.093545	9.347045	21
9/2005	9.140036	8.962229	9.276707	22
8/2005	8.865111	8.700419	9.118909	23
7/2005	8.736248	8.606257	8.877556	21
6/2005	8.713907	8.631400	8.805788	22
5/2005	8.737758	8.643160	8.896821	22
4/2005	8.997906	8.880428	9.200177	21
3/2005	9.162241	8.892654	9.350377	21
2/2005	8.985965	8.903168	9.063505	20
1/2005	9.197759	9.057583	9.303364	21
12/2004	9.195814	8.998865	9.395411	23
11/2004	9.502823	9.345630	9.575567	22
10/2004	9.128803	8.909033	9.436654	21
9/2004	8.901223	8.712599	8.992320	22
8/2004	8.662418	8.540900	8.746696	22
7/2004	8.643469	8.568052	8.699989	22
6/2004	8.387005	8.250076	8.603059	22
5/2004	8.353997	8.218551	8.460392	21
4/2004	8.405194	8.291365	8.557353	20
3/2004	8.267485	8.110438	8.553574	23
2/2004	8.299945	8.181975	8.434461	20
1/2004	8.430167	8.297328	8.660314	21
12/2003	8.572331	8.411502	8.767233	21
11/2003	8.490081	8.221229	8.823931	20
10/2003	8.423173	8.125321	8.586153	23
9/2003	7.993631	7.826262	8.153620	22
8/2003	7.716133	7.554503	7.932153	21
7/2003	7.574348	7.346091	7.829617	23
6/2003	7.757340	7.467031	7.916375	21
5/2003	7.685145	7.446398	7.965442	21
4/2003	7.495585	7.392978	7.585817	20
3/2003	7.429868	7.292672	7.565670	21
2/2003	7.262764	7.134345	7.377165	20
1/2003	6.886271	6.607825	7.229068	22
12/2002	6.559909	6.505647	6.637462	20
11/2002	6.504060	6.335197	6.686470	21
10/2002	6.391470	6.256573	6.540709	23
9/2002	6.413210	6.232073	6.535805	21
8/2002	6.284456	6.090017	6.435265	22
7/2002	6.346611	6.121331	6.597207	23
6/2002	6.396485	6.228587	6.637564	20
5/2002	6.156213	5.981691	6.388093	22
4/2002	5.828192	5.661854	6.059606	21
3/2002	5.731100	5.644114	5.794794	20
2/2002	5.721976	5.650477	5.822143	20
1/2002	5.736253	5.641743	5.808896	22
12/2001	5.831497	5.706948	5.908897	19
11/2001	5.789827	5.702766	5.884470	22
10/2001	5.963433	5.806092	6.169712	23
9/2001	6.039138	5.893086	6.246424	20
8/2001	5.951177	5.849075	6.008139	23
7/2001	6.069692	5.900149	6.678847	22
6/2001	5.962564	5.888780	6.067930	21
5/2001	5.973578	5.828157	6.391439	22
4/2001	5.998456	5.910961	6.097689	19
3/2001	6.152637	5.951453	6.314587	22
2/2001	6.388972	6.280769	6.546146	20
1/2001	6.519080	6.348531	6.631638	22
12/2000	6.221217	5.993268	6.511135	19
11/2000	6.156790	6.021682	6.340774	22
10/2000	6.327889	6.221863	6.423944	22
9/2000	6.297301	6.173047	6.394128	21
8/2000	6.272975	6.207608	6.369653	23
7/2000	6.403641	6.255759	6.663179	21
6/2000	6.663143	6.358647	6.831277	22
5/2000	6.355428	6.282688	6.464504	22
4/2000	6.399113	6.340051	6.469740	18
3/2000	6.363154	6.268605	6.484178	23
2/2000	6.493846	6.418261	6.620868	21
1/2000	6.553553	6.484838	6.634308	21
12/1999	6.394710	6.302195	6.558659	23
11/1999	6.419386	6.329771	6.568626	22
10/1999	6.474945	6.357644	6.566300	21
9/1999	6.321843	6.257633	6.398472	22
8/1999	6.288000	6.170497	6.369954	22
7/1999	6.307298	6.196235	6.451017	22
6/1999	6.477919	6.360680	6.644436	22
5/1999	6.445095	6.336290	6.656895	21
4/1999	6.332536	6.282344	6.413857	22
3/1999	6.416056	6.282417	6.573444	23
2/1999	6.679944	6.564308	6.796080	20
1/1999	6.655167	6.395345	6.929807	21
12/1998	6.423415	6.301648	6.580070	23
11/1998	6.477034	6.384477	6.586112	21
10/1998	6.588568	6.459919	6.808814	22
9/1998	6.710657	6.403380	7.028106	22
8/1998	6.115531	5.903891	6.397695	21
7/1998	5.993589	5.908150	6.134703	23
6/1998	6.092793	6.013004	6.178929	22
5/1998	5.946264	5.863709	6.107856	21
4/1998	5.949882	5.903622	6.067047	22
3/1998	6.050710	5.954893	6.150219	22
2/1998	5.926332	5.795411	6.068520	20
1/1998	5.711634	5.623946	5.816990	22
12/1997	5.697528	5.609626	5.765483	23
11/1997	5.855254	5.778566	5.991275	20
10/1997	5.676275	5.549169	5.984058	23
9/1997	5.615548	5.571968	5.662677	22
8/1997	5.602162	5.560317	5.676515	21
7/1997	5.718327	5.616895	5.776403	23
6/1997	5.744220	5.679208	5.790696	21
5/1997	5.729098	5.684427	5.782465	22
4/1997	5.673865	5.625784	5.753663	22
3/1997	5.801856	5.724427	5.885367	21
2/1997	5.761346	5.690165	5.836771	20
1/1997	5.801703	5.721139	5.911635	23
12/1996	5.781886	5.736877	5.848308	22
11/1996	5.913071	5.861812	5.969229	21
10/1996	5.721794	5.526210	6.005688	23
9/1996	5.510641	5.460376	5.553945	21
8/1996	5.475965	5.439190	5.551513	22
7/1996	5.562160	5.470686	5.596316	23
6/1996	5.541008	5.425354	5.609802	20
5/1996	5.431720	5.380646	5.513248	23
4/1996	5.499697	5.416686	5.576393	22
3/1996	5.544412	5.515489	5.577960	21
2/1996	5.464086	5.380133	5.568515	21
1/1996	5.483219	5.339918	5.680740	23
12/1995	5.614576	5.506922	5.691410	21
11/1995	5.689107	5.420834	5.947543	22
10/1995	5.006323	4.798216	5.351792	22
9/1995	4.677013	4.604114	4.766139	21
8/1995	4.580531	4.489209	4.707647	23
7/1995	4.501906	4.423161	4.574969	21
6/1995	4.527243	4.446855	4.592352	22
5/1995	4.397338	4.287712	4.540124	23
4/1995	4.521748	4.276688	4.866228	20
3/1995	4.815665	4.265802	5.388921	23
2/1995	4.057768	3.817651	4.334741	20
1/1995	3.962788	3.587608	4.600157	22
12/1994	2.881766	2.482545	4.109204	22
11/1994	2.524629	2.495460	2.543885	22
10/1994	2.534990	2.518404	2.552209	21
9/1994	2.511046	2.445833	2.539084	22
8/1994	2.454200	2.422701	2.478990	23
7/1994	2.461332	2.447040	2.478209	21
6/1994	2.434729	2.397112	2.460210	22
5/1994	2.405392	2.367001	2.423791	22
4/1994	2.423466	2.370792	2.450016	21
3/1994	2.422514	2.357299	2.452270	23
2/1994	2.330897	2.299443	2.383082	20
1/1994	2.363643	2.350187	2.375860	21
12/1993	2.335258	2.316026	2.353926	23
11/1993	2.432580	2.322627	2.583599	22
10/1993	2.445927	2.373633	2.525454	21
9/1993	2.423637	2.387800	2.493886	22
8/1993	2.547260	2.481697	2.639230	22
7/1993	2.584695	2.528060	2.634751	22
6/1993	2.490920	2.416972	2.564387	22
5/1993	2.442316	2.381725	2.497832	21
4/1993	2.452644	2.397085	2.492205	22
3/1993	2.567103	2.498527	2.610179	23
2/1993	2.531356	2.482709	2.570695	20
1/1993	2.438544	2.389206	2.480440	21
12/1992	2.635544	2.573542	2.717704	23
11/1992	2.643241	2.614578	2.677015	21
10/1992	2.517043	2.394025	2.622277	22
9/1992	2.454083	2.372958	2.570051	22
8/1992	2.488384	2.407189	2.547585	21
7/1992	2.540791	2.488587	2.568509	23
6/1992	2.663707	2.578739	2.718060	22
5/1992	2.734277	2.696058	2.805352	21
4/1992	2.814258	2.770795	2.854146	22
3/1992	2.829342	2.802946	2.855599	22
2/1992	2.780336	2.713315	2.846491	20
1/1992	2.769984	2.676100	2.867576	23
12/1991	2.754307	2.640782	2.874324	22
11/1991	2.895186	2.808086	2.992637	21
10/1991	3.010807	2.950706	3.059703	23
9/1991	2.996679	2.953290	3.065036	21
8/1991	3.055015	2.990832	3.178411	22
7/1991	3.120383	3.034187	3.214161	23
6/1991	3.125291	3.049703	3.183378	20
5/1991	2.985065	2.944078	3.025821	23
4/1991	2.949199	2.883791	3.063781	22
3/1991	2.789711	2.654872	2.958811	21
2/1991	2.574975	2.524618	2.660881	20
1/1991	2.622735	2.561628	2.704247	23
12/1990	2.125784	2.090463	2.181168	21
11/1990	2.092643	2.072054	2.123226	22
10/1990	2.144745	2.097989	2.204709	23
9/1990	2.211196	2.185095	2.236337	20
8/1990	2.232043	2.201360	2.278311	23
7/1990	2.303399	2.248826	2.321825	22
6/1990	2.345193	2.309387	2.370188	21
5/1990	2.325483	2.293571	2.372881	23
4/1990	2.381485	2.365969	2.401094	21
3/1990	2.378910	2.346388	2.408386	22
2/1990	2.306211	2.282982	2.334901	20
1/1990	2.391022	2.319695	2.444169	23
12/1989	2.114126	2.056506	2.161525	21
11/1989	2.192659	2.153709	2.226858	22
10/1989	2.218181	2.188221	2.269457	22
9/1989	2.286440	2.207704	2.325649	21
8/1989	2.266900	2.181163	2.310311	23
7/1989	2.206956	2.175095	2.246145	21
6/1989	2.290734	2.249100	2.351763	22
5/1989	2.252012	2.180162	2.322512	23
4/1989	2.172792	2.158766	2.192621	20
3/1989	2.156017	2.124259	2.187425	23
2/1989	2.148745	2.091416	2.194047	20
1/1989	2.118623	2.048838	2.170127	22
12/1988	2.092283	2.063377	2.130489	22
11/1988	2.051502	1.993613	2.087454	22
10/1988	2.156206	2.074816	2.206709	21
9/1988	2.172126	2.124475	2.206860	22
8/1988	2.194840	2.151553	2.232935	23
7/1988	2.174071	2.131032	2.222739	21
6/1988	2.052799	1.984457	2.147882	22
5/1988	1.948608	1.932120	1.980616	22
4/1988	1.931265	1.907379	1.952908	21
3/1988	1.919861	1.889794	1.943108	23
2/1988	1.917201	1.894314	1.933076	21
1/1988	1.836674	1.746331	1.883576	21
12/1987	0.891682	0.868737	0.909328	23
11/1987	0.912804	0.893189	0.932715	21
10/1987	0.977628	0.940008	0.999786	22
9/1987	0.978109	0.966122	0.997665	22
8/1987	0.996355	0.978385	1.013447	21
7/1987	0.989139	0.973590	1.001819	23
6/1987	0.964393	0.947680	0.983124	22
5/1987	0.946700	0.930101	0.964170	21
4/1987	0.974612	0.941640	0.995463	22
3/1987	0.986692	0.976027	0.997561	22
2/1987	0.978095	0.962785	0.993744	20
1/1987	0.975106	0.948581	1.003407	22
12/1986	0.375960	0.366777	0.382038	23
11/1986	0.380143	0.372560	0.386348	20
10/1986	0.375903	0.370121	0.385868	23
9/1986	0.380504	0.372763	0.386554	22
8/1986	0.382752	0.378621	0.389986	21
7/1986	0.396856	0.389110	0.404548	23
6/1986	0.406206	0.400087	0.422766	21
5/1986	0.408264	0.397327	0.422146	22
4/1986	0.412392	0.396137	0.433858	22
3/1986	0.405971	0.389583	0.418533	21
2/1986	0.416474	0.391137	0.426537	20
1/1986	0.433115	0.419909	0.440936	23
12/1985	0.149127	0.146227	0.150694	22
11/1985	0.154935	0.149946	0.156672	21
10/1985	0.158977	0.157077	0.160497	23
9/1985	0.169240	0.160138	0.176183	21
8/1985	0.168046	0.166168	0.171870	22
7/1985	0.174473	0.167600	0.181723	23
6/1985	0.181637	0.178787	0.183365	20
5/1985	0.183559	0.180004	0.189864	23
4/1985	0.184198	0.179679	0.188189	22
3/1985	0.195236	0.183488	0.200338	21
2/1985	0.199444	0.195908	0.202590	20
1/1985	0.195934	0.194466	0.197479	23
12/1984	0.147012	0.145051	0.149120	21
11/1984	0.142069	0.139423	0.146190	22
10/1984	0.145347	0.143546	0.147987	23
9/1984	0.143119	0.139191	0.148811	20
8/1984	0.137501	0.136209	0.138757	23
7/1984	0.133681	0.132216	0.136841	22
6/1984	0.130633	0.128370	0.133026	21
5/1984	0.131833	0.130470	0.133113	23
4/1984	0.128619	0.126497	0.131674	21
3/1984	0.127393	0.124668	0.129338	22
2/1984	0.134243	0.128928	0.138427	21
1/1984	0.138423	0.135049	0.139691	22
12/1983	0.113486	0.111799	0.114283	22
11/1983	0.111454	0.110372	0.112520	22
10/1983	0.108976	0.107970	0.109987	21
9/1983	0.110796	0.109979	0.111771	22
8/1983	0.110582	0.108578	0.112649	23
7/1983	0.107349	0.106007	0.109433	21
6/1983	0.105716	0.104907	0.106571	22
5/1983	0.102990	0.102073	0.104358	22
4/1983	0.101980	0.100960	0.103066	21
3/1983	0.101056	0.099162	0.102785	23
2/1983	0.100352	0.099310	0.102086	20
1/1983	0.098399	0.096333	0.101276	21
12/1982	0.051728	0.050643	0.052729	23
11/1982	0.054489	0.052777	0.055213	22
10/1982	0.053456	0.052935	0.054368	21
9/1982	0.052623	0.051730	0.053273	22
8/1982	0.051559	0.050300	0.052319	22
7/1982	0.050197	0.049455	0.051013	22
6/1982	0.049139	0.048296	0.050126	22
5/1982	0.048029	0.047322	0.048756	21
4/1982	0.050047	0.049123	0.050690	22
3/1982	0.049481	0.048841	0.050061	23
2/1982	0.048817	0.048481	0.049202	20
1/1982	0.048058	0.047149	0.048843	21
12/1981	0.025050	0.024668	0.025314	23
11/1981	0.024607	0.024258	0.025067	21
10/1981	0.024630	0.024015	0.025217	22
9/1981	0.025338	0.024196	0.026149	22
8/1981	0.026084	0.025727	0.026481	21
7/1981	0.025683	0.025370	0.026023	23
6/1981	0.025032	0.024448	0.025437	22
5/1981	0.024137	0.023399	0.024586	21
4/1981	0.022985	0.022435	0.023399	22
3/1981	0.022355	0.021882	0.022710	22
2/1981	0.022226	0.021853	0.023124	20
1/1981	0.020972	0.020333	0.021851	22
12/1980	0.021224	0.021010	0.021727	23
11/1980	0.020873	0.020552	0.021103	20
10/1980	0.020400	0.020083	0.020807	23
9/1980	0.020050	0.019904	0.020293	22
8/1980	0.020158	0.020011	0.020320	21
7/1980	0.019899	0.019657	0.020178	23
6/1980	0.020148	0.020057	0.020200	21
5/1980	0.020072	0.019885	0.020313	22
4/1980	0.020768	0.019944	0.021647	22
3/1980	0.020756	0.020427	0.021296	21
2/1980	0.019967	0.019707	0.020402	21
1/1980	0.019645	0.019424	0.019829	23
3/1979	0.019255	0.019111	0.019339	8
2/1979	0.019077	0.018976	0.019145	20
1/1979	0.019179	0.019092	0.019228	23
12/1978	0.019308	0.019158	0.019462	21
11/1978	0.019430	0.019330	0.019605	22
10/1978	0.019267	0.019107	0.019546	22
9/1978	0.019548	0.019278	0.019801	21
8/1978	0.019977	0.019775	0.020093	23
7/1978	0.020256	0.020115	0.020302	21
6/1978	0.020303	0.020205	0.020396	22
5/1978	0.020358	0.020110	0.020579	23
4/1978	0.019955	0.019793	0.020137	20
3/1978	0.020246	0.020067	0.020459	23
2/1978	0.020457	0.020321	0.020570	20
1/1978	0.020689	0.020541	0.020896	22
12/1977	0.020577	0.020362	0.020708	22
11/1977	0.020358	0.020295	0.020442	22
10/1977	0.020558	0.020247	0.021007	21
9/1977	0.021033	0.021003	0.021095	22
8/1977	0.021008	0.020933	0.021081	23
7/1977	0.021285	0.021144	0.021366	21
6/1977	0.021348	0.021243	0.021451	22
5/1977	0.021530	0.021475	0.021575	22
4/1977	0.021474	0.021349	0.021552	21
3/1977	0.021485	0.021325	0.021686	23
2/1977	0.021967	0.021541	0.022102	20
1/1977	0.022341	0.022037	0.022521	21
12/1976	0.015136	0.014865	0.015263	23
11/1976	0.015672	0.014977	0.015866	22
10/1976	0.015862	0.015829	0.015916	21
9/1976	0.015817	0.015736	0.015890	22
8/1976	0.015660	0.015592	0.015807	22
7/1976	0.015877	0.015820	0.015950	22
6/1976	0.015841	0.015759	0.015999	22
5/1976	0.015745	0.015725	0.015764	21
4/1976	0.015688	0.015610	0.015771	22
3/1976	0.015654	0.015569	0.015711	23
2/1976	0.015520	0.015404	0.015673	20
1/1976	0.015326	0.015174	0.015443	22
12/1975	0.012338	0.012308	0.012376	23
11/1975	0.012327	0.012282	0.012373	20
10/1975	0.012190	0.012111	0.012266	23
9/1975	0.012182	0.012117	0.012241	22
8/1975	0.012079	0.012030	0.012122	21
7/1975	0.012133	0.012097	0.012161	23
6/1975	0.012184	0.012143	0.012216	21
5/1975	0.012163	0.012080	0.012287	22
4/1975	0.012377	0.012280	0.012481	22
3/1975	0.012505	0.012476	0.012538	21
2/1975	0.012503	0.012458	0.012575	20
1/1975	0.012577	0.012515	0.012620	23
12/1974	0.012664	0.012619	0.012710	22
11/1974	0.012663	0.012623	0.012705	21
10/1974	0.012719	0.012686	0.012773	23
9/1974	0.012673	0.012633	0.012725	21
8/1974	0.012767	0.012658	0.012804	22
7/1974	0.012820	0.012740	0.012887	23
6/1974	0.012942	0.012873	0.012993	20
5/1974	0.013001	0.012941	0.013050	23
4/1974	0.012927	0.012851	0.013051	22
3/1974	0.012866	0.012834	0.012907	21
2/1974	0.012799	0.012656	0.012920	20
1/1974	0.012613	0.012553	0.012658	23
12/1973	0.012517	0.012493	0.012560	21
11/1973	0.012523	0.012459	0.012585	22
10/1973	0.012490	0.012415	0.012590	23
9/1973	0.012410	0.012365	0.012446	20
8/1973	0.012466	0.012429	0.012500	23
7/1973	0.012519	0.012488	0.012547	22
6/1973	0.012524	0.012500	0.012550	21
5/1973	0.012496	0.012452	0.012537	23
4/1973	0.012499	0.012464	0.012524	21
3/1973	0.012561	0.012513	0.012579	22
2/1973	0.012554	0.012475	0.012676	20
1/1973	0.012518	0.012493	0.012566	23
12/1972	0.012550	0.012487	0.012605	21
11/1972	0.012670	0.012595	0.012700	22
10/1972	0.012725	0.012706	0.012739	22
9/1972	0.012720	0.012702	0.012740	21
8/1972	0.012727	0.012708	0.012739	23
7/1972	0.012707	0.012681	0.012726	21
6/1972	0.012766	0.012684	0.012828	22
5/1972	0.012643	0.012582	0.012733	23
4/1972	0.012554	0.012522	0.012611	20
3/1972	0.012522	0.012474	0.012561	23
2/1972	0.012444	0.012421	0.012478	21
1/1972	0.012432	0.012388	0.012464	21
12/1971	0.012512	0.012457	0.012584	23
11/1971	0.012454	0.012422	0.012481	22
10/1971	0.012444	0.012387	0.012482	21
9/1971	0.012336	0.012290	0.012409	22
8/1971	0.012338	0.012267	0.012417	22
7/1971	0.012240	0.012216	0.012308	22
6/1971	0.012253	0.012202	0.012361	22
5/1971	0.012389	0.012368	0.012424	21
4/1971	0.012407	0.012385	0.012422	22
3/1971	0.012425	0.012391	0.012466	23
2/1971	0.012409	0.012391	0.012469	20
1/1971	0.012354	0.012313	0.012392	21
12/1970	0.012288	0.012242	0.012374	23
11/1970	0.012253	0.012237	0.012276	21
10/1970	0.012239	0.012197	0.012273	22
9/1970	0.012305	0.012259	0.012406	22
8/1970	0.012236	0.012174	0.012290	21
7/1970	0.012109	0.012071	0.012179	23
6/1970	0.012044	0.011956	0.012165	22
5/1970	0.011652	0.011638	0.011659	21
4/1970	0.011653	0.011647	0.011656	22
3/1970	0.011653	0.011640	0.011657	22
2/1970	0.011650	0.011644	0.011655	20
1/1970	0.011652	0.011646	0.011656	22
12/1969	0.011638	0.011627	0.011650	23
11/1969	0.011621	0.011613	0.011632	20
10/1969	0.011597	0.011566	0.011635	23
9/1969	0.011595	0.011580	0.011606	22
8/1969	0.011594	0.011579	0.011611	21
7/1969	0.011566	0.011547	0.011582	23
6/1969	0.011583	0.011563	0.011601	21
5/1969	0.011600	0.011429	0.011619	22
4/1969	0.011616	0.011607	0.011631	22
3/1969	0.011611	0.011592	0.011629	21
2/1969	0.011637	0.011606	0.011656	20
1/1969	0.011653	0.011648	0.011660	23
12/1968	0.011651	0.011642	0.011661	22
11/1968	0.011650	0.011638	0.011662	21
10/1968	0.011652	0.011645	0.011656	23
9/1968	0.011650	0.011642	0.011658	21
8/1968	0.011653	0.011648	0.011658	22
7/1968	0.011642	0.011620	0.011659	23
6/1968	0.011610	0.011599	0.011638	20
5/1968	0.011597	0.011583	0.011607	23
4/1968	0.011572	0.011547	0.011590	22
3/1968	0.011519	0.011447	0.011556	21
2/1968	0.011498	0.011491	0.011505	21
1/1968	0.011529	0.011468	0.011563	23
12/1967	0.011573	0.011560	0.011584	21
11/1967	0.011631	0.011580	0.011658	22
10/1967	0.011646	0.011628	0.011654	22
9/1967	0.011624	0.011606	0.011643	21
8/1967	0.011619	0.011608	0.011635	23
7/1967	0.011596	0.011575	0.011628	21
6/1967	0.011569	0.011557	0.011586	22
5/1967	0.011552	0.011547	0.011556	23
4/1967	0.011550	0.011540	0.011558	20
3/1967	0.011554	0.011542	0.011563	23
2/1967	0.011569	0.011547	0.011589	20
1/1967	0.011576	0.011534	0.011601	22
12/1966	0.011543	0.011532	0.011550	22
11/1966	0.011553	0.011537	0.011567	22
10/1966	0.011580	0.011562	0.011599	21
9/1966	0.011615	0.011600	0.011625	22
8/1966	0.011628	0.011617	0.011641	23
7/1966	0.011630	0.011619	0.011644	21
6/1966	0.011612	0.011603	0.011626	22
5/1966	0.011611	0.011605	0.011617	22
4/1966	0.011606	0.011586	0.011620	21
3/1966	0.011615	0.011600	0.011633	23
2/1966	0.011614	0.011600	0.011628	20
1/1966	0.011632	0.011624	0.011647	21
12/1965	0.011620	0.011603	0.011632	23
11/1965	0.011627	0.011612	0.011638	22
10/1965	0.011626	0.011614	0.011640	21
9/1965	0.011614	0.011603	0.011623	22
8/1965	0.011589	0.011555	0.011612	22
7/1965	0.011538	0.011524	0.011563	22
6/1965	0.011549	0.011538	0.011571	22
5/1965	0.011579	0.011570	0.011588	21
4/1965	0.011585	0.011565	0.011606	22
3/1965	0.011563	0.011530	0.011590	23
2/1965	0.011622	0.011587	0.011639	20
1/1965	0.011642	0.011633	0.011653	21
12/1964	0.011632	0.011616	0.011649	23
11/1964	0.011638	0.011622	0.011655	21
10/1964	0.011624	0.011616	0.011632	22
9/1964	0.011615	0.011599	0.011627	22
8/1964	0.011589	0.011568	0.011602	21
7/1964	0.011561	0.011550	0.011572	23
6/1964	0.011564	0.011556	0.011569	22
5/1964	0.011564	0.011555	0.011571	21
4/1964	0.011565	0.011555	0.011569	22
3/1964	0.011569	0.011565	0.011573	22
2/1964	0.011574	0.011570	0.011579	20
1/1964	0.011571	0.011564	0.011578	23
12/1963	0.011581	0.011564	0.011593	22
11/1963	0.011600	0.011596	0.011606	21
10/1963	0.011597	0.011588	0.011602	23
9/1963	0.011572	0.011543	0.011611	21
8/1963	0.011543	0.011535	0.011561	22
7/1963	0.011579	0.011549	0.011596	23
6/1963	0.011592	0.011583	0.011602	20
5/1963	0.011603	0.011593	0.011617	23
4/1963	0.011608	0.011591	0.011619	22
3/1963	0.011596	0.011589	0.011606	21
2/1963	0.011599	0.011581	0.011609	20
1/1963	0.011604	0.011581	0.011617	23
12/1962	0.011619	0.011603	0.011627	21
11/1962	0.011610	0.011590	0.011626	22
10/1962	0.011617	0.011610	0.011625	23
9/1962	0.011609	0.011603	0.011613	20
8/1962	0.011600	0.011590	0.011609	23
7/1962	0.011582	0.011546	0.011596	22
6/1962	0.011490	0.011462	0.011579	21
5/1962	0.011550	0.011468	0.011907	23
4/1962	0.011906	0.011903	0.011915	21
3/1962	0.011913	0.011903	0.011933	22
2/1962	0.011920	0.011903	0.011939	20
1/1962	0.011963	0.011946	0.011985	23
12/1961	0.011988	0.011977	0.012018	21
11/1961	0.012071	0.011982	0.012110	22
10/1961	0.012134	0.012105	0.012144	22
9/1961	0.012128	0.012122	0.012137	21
8/1961	0.012118	0.012090	0.012135	23
7/1961	0.012092	0.012027	0.012139	21
6/1961	0.012453	0.012092	0.012668	22
5/1961	0.012658	0.012646	0.012673	23
4/1961	0.012641	0.012628	0.012654	20
3/1961	0.012660	0.012610	0.012713	23
2/1961	0.012631	0.012602	0.012686	20
1/1961	0.012583	0.012539	0.012648	22
12/1960	0.012725	0.012537	0.012816	22
11/1960	0.012800	0.012753	0.012854	22
10/1960	0.012772	0.012740	0.012802	21
9/1960	0.012856	0.012776	0.012899	22
8/1960	0.012890	0.012813	0.012936	23
7/1960	0.012771	0.012720	0.012861	21
6/1960	0.012726	0.012656	0.012768	22
5/1960	0.012785	0.012654	0.012942	22
4/1960	0.012983	0.012936	0.013080	21
3/1960	0.013148	0.013081	0.013162	23
2/1960	0.013135	0.013123	0.013149	21
1/1960	0.013119	0.013088	0.013143	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair CAD / MXN with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).