To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 CAD-Canada [Canadian dollar / $ CA]=1.502 NLG-Netherlands (->Euro) [Netherlands guilder / Fl] | 1 CAD=1.501983 NLG | 1 NLG-Netherlands (->Euro) [Netherlands guilder / Fl]=0.6658 CAD-Canada [Canadian dollar / $ CA] | 1 NLG=0.665786 CAD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1953-08-10 / 2024-03-28
Month | Average CAD/NLG= | Min CAD/NLG= | Max CAD/NLG= | Nb of working days | 3/2024 | 1.496476 | 1.492018 | 1.501983 | 20 | 2/2024 | 1.513110 | 1.497187 | 1.521269 | 21 | 1/2024 | 1.506159 | 1.497696 | 1.515411 | 23 | 12/2023 | 1.504039 | 1.495460 | 1.511046 | 21 | 11/2023 | 1.486284 | 1.466305 | 1.508357 | 22 | 10/2023 | 1.522558 | 1.497900 | 1.537293 | 22 | 9/2023 | 1.524417 | 1.500552 | 1.551253 | 21 | 8/2023 | 1.498795 | 1.489899 | 1.512602 | 23 | 7/2023 | 1.507684 | 1.482782 | 1.530035 | 21 | 6/2023 | 1.528895 | 1.518334 | 1.536543 | 22 | 5/2023 | 1.499278 | 1.462122 | 1.513121 | 23 | 4/2023 | 1.490835 | 1.465135 | 1.506501 | 20 | 3/2023 | 1.504486 | 1.481486 | 1.526432 | 23 | 2/2023 | 1.530450 | 1.507738 | 1.545054 | 20 | 1/2023 | 1.522577 | 1.509080 | 1.541164 | 22 | 12/2022 | 1.532726 | 1.519171 | 1.567473 | 21 | 11/2022 | 1.607953 | 1.567138 | 1.650595 | 22 | 10/2022 | 1.635171 | 1.611842 | 1.655431 | 21 | 9/2022 | 1.671259 | 1.644437 | 1.691388 | 22 | 8/2022 | 1.685136 | 1.668592 | 1.710822 | 23 | 7/2022 | 1.672178 | 1.633346 | 1.696989 | 21 | 6/2022 | 1.627996 | 1.613022 | 1.641497 | 22 | 5/2022 | 1.621831 | 1.606203 | 1.635649 | 22 | 4/2022 | 1.614234 | 1.596313 | 1.641375 | 19 | 3/2022 | 1.579877 | 1.553112 | 1.608313 | 23 | 2/2022 | 1.528053 | 1.511150 | 1.544945 | 20 | 1/2022 | 1.543031 | 1.524953 | 1.558053 | 21 | 12/2021 | 1.523790 | 1.509494 | 1.545595 | 23 | 11/2021 | 1.536875 | 1.517916 | 1.551253 | 22 | 10/2021 | 1.526589 | 1.499326 | 1.538366 | 21 | 9/2021 | 1.478095 | 1.463676 | 1.494041 | 22 | 8/2021 | 1.486319 | 1.462413 | 1.501472 | 22 | 7/2021 | 1.488488 | 1.466403 | 1.505266 | 22 | 6/2021 | 1.497817 | 1.492624 | 1.502495 | 22 | 5/2021 | 1.495832 | 1.485380 | 1.504958 | 21 | 4/2021 | 1.471597 | 1.455843 | 1.490302 | 20 | 3/2021 | 1.472239 | 1.442785 | 1.490806 | 23 | 2/2021 | 1.435313 | 1.424137 | 1.444393 | 20 | 1/2021 | 1.422386 | 1.408031 | 1.436109 | 20 | 12/2020 | 1.413095 | 1.398914 | 1.425796 | 22 | 11/2020 | 1.424334 | 1.416266 | 1.434334 | 21 | 10/2020 | 1.416399 | 1.407402 | 1.428013 | 22 | 9/2020 | 1.413958 | 1.405786 | 1.423218 | 22 | 8/2020 | 1.407837 | 1.397141 | 1.419825 | 21 | 7/2020 | 1.423666 | 1.386155 | 1.448190 | 23 | 6/2020 | 1.444695 | 1.430145 | 1.458831 | 22 | 5/2020 | 1.448044 | 1.431910 | 1.457673 | 20 | 4/2020 | 1.441609 | 1.412544 | 1.461637 | 20 | 3/2020 | 1.429883 | 1.399270 | 1.483281 | 22 | 2/2020 | 1.521474 | 1.493332 | 1.543106 | 20 | 1/2020 | 1.517382 | 1.506604 | 1.523477 | 22 | 12/2019 | 1.505283 | 1.494345 | 1.511772 | 20 | 11/2019 | 1.506297 | 1.493130 | 1.513433 | 21 | 10/2019 | 1.511343 | 1.501267 | 1.523372 | 23 | 9/2019 | 1.511737 | 1.500552 | 1.527596 | 21 | 8/2019 | 1.492278 | 1.477017 | 1.509184 | 22 | 7/2019 | 1.499855 | 1.482383 | 1.510321 | 23 | 6/2019 | 1.468052 | 1.458348 | 1.480391 | 20 | 5/2019 | 1.463495 | 1.456324 | 1.473856 | 22 | 4/2019 | 1.465738 | 1.458445 | 1.477116 | 20 | 3/2019 | 1.459032 | 1.449428 | 1.471986 | 21 | 2/2019 | 1.469682 | 1.459604 | 1.476622 | 20 | 1/2019 | 1.450251 | 1.417450 | 1.459314 | 22 | 12/2018 | 1.442643 | 1.412182 | 1.475929 | 19 | 11/2018 | 1.469329 | 1.455170 | 1.481685 | 22 | 10/2018 | 1.475585 | 1.459217 | 1.489496 | 23 | 9/2018 | 1.448829 | 1.436765 | 1.462898 | 20 | 8/2018 | 1.463094 | 1.446858 | 1.485681 | 23 | 7/2018 | 1.435081 | 1.426996 | 1.450477 | 22 | 6/2018 | 1.437898 | 1.417268 | 1.455363 | 21 | 5/2018 | 1.450173 | 1.430052 | 1.465428 | 22 | 4/2018 | 1.410668 | 1.393166 | 1.423401 | 20 | 3/2018 | 1.382284 | 1.368339 | 1.407762 | 21 | 2/2018 | 1.419394 | 1.408391 | 1.435829 | 20 | 1/2018 | 1.453134 | 1.437984 | 1.486382 | 22 | 12/2017 | 1.458643 | 1.440239 | 1.472773 | 19 | 11/2017 | 1.471482 | 1.443447 | 1.493737 | 22 | 10/2017 | 1.488959 | 1.465135 | 1.503726 | 22 | 9/2017 | 1.505476 | 1.485981 | 1.522215 | 21 | 8/2017 | 1.479526 | 1.465525 | 1.495359 | 23 | 7/2017 | 1.505198 | 1.488189 | 1.521164 | 21 | 6/2017 | 1.475066 | 1.452198 | 1.492422 | 22 | 5/2017 | 1.465222 | 1.451433 | 1.478504 | 22 | 4/2017 | 1.530005 | 1.477612 | 1.566359 | 18 | 3/2017 | 1.540543 | 1.514994 | 1.569147 | 23 | 2/2017 | 1.580672 | 1.563247 | 1.595851 | 20 | 1/2017 | 1.570577 | 1.544620 | 1.586088 | 22 | 12/2016 | 1.566363 | 1.547332 | 1.585859 | 21 | 11/2016 | 1.518281 | 1.478901 | 1.548637 | 22 | 10/2016 | 1.510159 | 1.487385 | 1.534510 | 21 | 9/2016 | 1.501574 | 1.481685 | 1.529823 | 22 | 8/2016 | 1.513821 | 1.501983 | 1.525481 | 23 | 7/2016 | 1.527402 | 1.504958 | 1.539441 | 21 | 6/2016 | 1.522264 | 1.502700 | 1.535686 | 22 | 5/2016 | 1.506806 | 1.494547 | 1.531631 | 22 | 4/2016 | 1.514053 | 1.472281 | 1.549399 | 21 | 3/2016 | 1.499478 | 1.485781 | 1.527808 | 21 | 2/2016 | 1.439139 | 1.391055 | 1.492321 | 21 | 1/2016 | 1.426991 | 1.380338 | 1.471494 | 20 | 12/2015 | 1.479416 | 1.445814 | 1.560922 | 22 | 11/2015 | 1.546694 | 1.525059 | 1.562029 | 21 | 10/2015 | 1.500775 | 1.484280 | 1.529186 | 22 | 9/2015 | 1.480878 | 1.465330 | 1.495460 | 22 | 8/2015 | 1.506115 | 1.446384 | 1.539656 | 21 | 7/2015 | 1.560422 | 1.529398 | 1.585175 | 23 | 6/2015 | 1.590736 | 1.564135 | 1.611724 | 22 | 5/2015 | 1.624302 | 1.604682 | 1.640153 | 20 | 4/2015 | 1.655621 | 1.609370 | 1.684150 | 20 | 3/2015 | 1.613406 | 1.571273 | 1.640642 | 22 | 2/2015 | 1.552140 | 1.537615 | 1.574641 | 20 | 1/2015 | 1.569876 | 1.535365 | 1.590552 | 21 | 12/2014 | 1.550360 | 1.508151 | 1.574303 | 21 | 11/2014 | 1.558959 | 1.542566 | 1.578476 | 20 | 10/2014 | 1.550464 | 1.525481 | 1.568030 | 23 | 9/2014 | 1.552343 | 1.537186 | 1.567584 | 22 | 8/2014 | 1.514903 | 1.502905 | 1.542134 | 21 | 7/2014 | 1.517353 | 1.507429 | 1.526538 | 23 | 6/2014 | 1.496390 | 1.478802 | 1.513953 | 21 | 5/2014 | 1.474148 | 1.445814 | 1.494547 | 21 | 4/2014 | 1.451615 | 1.442219 | 1.463773 | 20 | 3/2014 | 1.435501 | 1.417633 | 1.453443 | 21 | 2/2014 | 1.460108 | 1.434987 | 1.476523 | 20 | 1/2014 | 1.480909 | 1.448856 | 1.523161 | 22 | 12/2013 | 1.511505 | 1.492624 | 1.531737 | 20 | 11/2013 | 1.558086 | 1.530992 | 1.580854 | 21 | 10/2013 | 1.560017 | 1.530779 | 1.578363 | 23 | 9/2013 | 1.594992 | 1.577798 | 1.610664 | 21 | 8/2013 | 1.590889 | 1.561365 | 1.616809 | 22 | 7/2013 | 1.618167 | 1.601999 | 1.635406 | 23 | 6/2013 | 1.620965 | 1.597239 | 1.637837 | 20 | 5/2013 | 1.662362 | 1.640397 | 1.683249 | 22 | 4/2013 | 1.661137 | 1.636135 | 1.694380 | 21 | 3/2013 | 1.658933 | 1.636013 | 1.697250 | 20 | 2/2013 | 1.635177 | 1.615979 | 1.651585 | 20 | 1/2013 | 1.671397 | 1.623120 | 1.712151 | 22 | 12/2012 | 1.697462 | 1.675061 | 1.726910 | 19 | 11/2012 | 1.723425 | 1.699214 | 1.740412 | 22 | 10/2012 | 1.721739 | 1.694510 | 1.749809 | 23 | 9/2012 | 1.751545 | 1.730708 | 1.778620 | 20 | 8/2012 | 1.789579 | 1.764803 | 1.815397 | 23 | 7/2012 | 1.768731 | 1.720573 | 1.792071 | 22 | 6/2012 | 1.711718 | 1.702495 | 1.726504 | 21 | 5/2012 | 1.706212 | 1.689055 | 1.726910 | 22 | 4/2012 | 1.686446 | 1.656925 | 1.699607 | 19 | 3/2012 | 1.679636 | 1.655556 | 1.704734 | 22 | 2/2012 | 1.670466 | 1.640642 | 1.692688 | 21 | 1/2012 | 1.685821 | 1.670110 | 1.704602 | 22 | 12/2011 | 1.634934 | 1.604332 | 1.670870 | 21 | 11/2011 | 1.585870 | 1.567473 | 1.611135 | 22 | 10/2011 | 1.576267 | 1.561365 | 1.586544 | 21 | 9/2011 | 1.597846 | 1.562361 | 1.641742 | 22 | 8/2011 | 1.566407 | 1.544729 | 1.617996 | 23 | 7/2011 | 1.616038 | 1.578137 | 1.638812 | 21 | 6/2011 | 1.567129 | 1.537615 | 1.591701 | 22 | 5/2011 | 1.587378 | 1.540733 | 1.611252 | 22 | 4/2011 | 1.593088 | 1.562693 | 1.611370 | 19 | 3/2011 | 1.611942 | 1.584149 | 1.643578 | 23 | 2/2011 | 1.634397 | 1.606554 | 1.659420 | 20 | 1/2011 | 1.660521 | 1.611017 | 1.723803 | 21 | 12/2010 | 1.653668 | 1.628638 | 1.675188 | 23 | 11/2010 | 1.593870 | 1.544404 | 1.656178 | 22 | 10/2010 | 1.557239 | 1.541056 | 1.574303 | 21 | 9/2010 | 1.631234 | 1.565913 | 1.679913 | 22 | 8/2010 | 1.643332 | 1.616453 | 1.672011 | 22 | 7/2010 | 1.655880 | 1.612431 | 1.709628 | 22 | 6/2010 | 1.738939 | 1.709628 | 1.764945 | 22 | 5/2010 | 1.687821 | 1.641864 | 1.727045 | 21 | 4/2010 | 1.636546 | 1.609958 | 1.657922 | 20 | 3/2010 | 1.586892 | 1.544729 | 1.621567 | 23 | 2/2010 | 1.525049 | 1.482183 | 1.559266 | 20 | 1/2010 | 1.481111 | 1.462801 | 1.496781 | 20 | 12/2009 | 1.431736 | 1.388339 | 1.470807 | 22 | 11/2009 | 1.394492 | 1.378008 | 1.409472 | 21 | 10/2009 | 1.411182 | 1.381463 | 1.445245 | 22 | 9/2009 | 1.399132 | 1.374312 | 1.428291 | 22 | 8/2009 | 1.419821 | 1.395371 | 1.442785 | 21 | 7/2009 | 1.393309 | 1.357048 | 1.446573 | 23 | 6/2009 | 1.398660 | 1.354046 | 1.431259 | 22 | 5/2009 | 1.402654 | 1.379820 | 1.421657 | 20 | 4/2009 | 1.361822 | 1.314549 | 1.395990 | 20 | 3/2009 | 1.338235 | 1.314079 | 1.365456 | 22 | 2/2009 | 1.382581 | 1.365541 | 1.394136 | 20 | 1/2009 | 1.357837 | 1.300738 | 1.390353 | 21 | 12/2008 | 1.328925 | 1.264103 | 1.401405 | 21 | 11/2008 | 1.421826 | 1.364442 | 1.483181 | 20 | 10/2008 | 1.409771 | 1.353215 | 1.490302 | 23 | 9/2008 | 1.449862 | 1.413994 | 1.476127 | 22 | 8/2008 | 1.398271 | 1.360231 | 1.432935 | 21 | 7/2008 | 1.379565 | 1.365203 | 1.391934 | 23 | 6/2008 | 1.394632 | 1.365710 | 1.425427 | 21 | 5/2008 | 1.419025 | 1.401940 | 1.440145 | 21 | 4/2008 | 1.380494 | 1.358386 | 1.404621 | 22 | 3/2008 | 1.420951 | 1.358135 | 1.474251 | 19 | 2/2008 | 1.495174 | 1.469630 | 1.517184 | 21 | 1/2008 | 1.483034 | 1.452485 | 1.518229 | 22 | 12/2007 | 1.507710 | 1.471593 | 1.550053 | 19 | 11/2007 | 1.557646 | 1.492321 | 1.650225 | 22 | 10/2007 | 1.586596 | 1.558273 | 1.604565 | 23 | 9/2007 | 1.544162 | 1.512602 | 1.569929 | 20 | 8/2007 | 1.528253 | 1.512602 | 1.546463 | 23 | 7/2007 | 1.528570 | 1.509390 | 1.544945 | 22 | 6/2007 | 1.541819 | 1.527808 | 1.556402 | 21 | 5/2007 | 1.489763 | 1.459797 | 1.531631 | 22 | 4/2007 | 1.437166 | 1.424782 | 1.451050 | 19 | 3/2007 | 1.424342 | 1.409292 | 1.434147 | 22 | 2/2007 | 1.439504 | 1.429217 | 1.452006 | 20 | 1/2007 | 1.441829 | 1.425704 | 1.458638 | 22 | 12/2006 | 1.448687 | 1.440616 | 1.458059 | 19 | 11/2006 | 1.506055 | 1.463967 | 1.531950 | 22 | 10/2006 | 1.548078 | 1.537722 | 1.556952 | 22 | 9/2006 | 1.551580 | 1.540840 | 1.566693 | 21 | 8/2006 | 1.537072 | 1.520639 | 1.560480 | 23 | 7/2006 | 1.540753 | 1.524848 | 1.557172 | 21 | 6/2006 | 1.564210 | 1.544945 | 1.588717 | 22 | 5/2006 | 1.555026 | 1.528444 | 1.576443 | 22 | 4/2006 | 1.568386 | 1.543106 | 1.589520 | 18 | 3/2006 | 1.583585 | 1.550489 | 1.629481 | 23 | 2/2006 | 1.605887 | 1.594465 | 1.628518 | 20 | 1/2006 | 1.571434 | 1.549399 | 1.604215 | 22 | 12/2005 | 1.599600 | 1.571833 | 1.620494 | 21 | 11/2005 | 1.580590 | 1.551799 | 1.606671 | 22 | 10/2005 | 1.557626 | 1.538366 | 1.585061 | 21 | 9/2005 | 1.525428 | 1.480490 | 1.567027 | 22 | 8/2005 | 1.487202 | 1.459411 | 1.514369 | 23 | 7/2005 | 1.496328 | 1.475040 | 1.515827 | 21 | 6/2005 | 1.458556 | 1.435548 | 1.484980 | 22 | 5/2005 | 1.382478 | 1.361239 | 1.418911 | 22 | 4/2005 | 1.378283 | 1.358135 | 1.405158 | 21 | 3/2005 | 1.372065 | 1.348577 | 1.405158 | 21 | 2/2005 | 1.366529 | 1.334692 | 1.381723 | 20 | 1/2005 | 1.372115 | 1.353797 | 1.389564 | 21 | 12/2004 | 1.349565 | 1.323073 | 1.400159 | 23 | 11/2004 | 1.418183 | 1.396079 | 1.431538 | 22 | 10/2004 | 1.412632 | 1.399092 | 1.426534 | 21 | 9/2004 | 1.397712 | 1.380252 | 1.416084 | 22 | 8/2004 | 1.376859 | 1.354712 | 1.395460 | 22 | 7/2004 | 1.358741 | 1.345284 | 1.384153 | 22 | 6/2004 | 1.336290 | 1.315726 | 1.349486 | 22 | 5/2004 | 1.332295 | 1.316984 | 1.344463 | 21 | 4/2004 | 1.371571 | 1.345120 | 1.395548 | 20 | 3/2004 | 1.350984 | 1.319034 | 1.384066 | 23 | 2/2004 | 1.310412 | 1.303122 | 1.327216 | 20 | 1/2004 | 1.348243 | 1.322120 | 1.368084 | 21 | 12/2003 | 1.366624 | 1.328737 | 1.410555 | 21 | 11/2003 | 1.434782 | 1.415629 | 1.459024 | 20 | 10/2003 | 1.422936 | 1.395371 | 1.441558 | 23 | 9/2003 | 1.437756 | 1.402119 | 1.472576 | 22 | 8/2003 | 1.415733 | 1.380944 | 1.453347 | 21 | 7/2003 | 1.404500 | 1.366642 | 1.439769 | 23 | 6/2003 | 1.395125 | 1.372344 | 1.426534 | 21 | 5/2003 | 1.376147 | 1.346517 | 1.398382 | 21 | 4/2003 | 1.390384 | 1.367745 | 1.410916 | 20 | 3/2003 | 1.382493 | 1.356964 | 1.407762 | 21 | 2/2003 | 1.352142 | 1.333723 | 1.372686 | 20 | 1/2003 | 1.346713 | 1.330582 | 1.360315 | 22 | 12/2002 | 1.388557 | 1.331547 | 1.434334 | 20 | 11/2002 | 1.400643 | 1.368679 | 1.423309 | 21 | 10/2002 | 1.423645 | 1.400693 | 1.447809 | 23 | 9/2002 | 1.427864 | 1.404442 | 1.448190 | 21 | 8/2002 | 1.437340 | 1.404711 | 1.459701 | 22 | 7/2002 | 1.438848 | 1.399892 | 1.481486 | 23 | 6/2002 | 1.506877 | 1.468650 | 1.542458 | 20 | 5/2002 | 1.550854 | 1.532163 | 1.565024 | 22 | 4/2002 | 1.573214 | 1.559597 | 1.579381 | 21 | 3/2002 | 1.585168 | 1.563137 | 1.601301 | 20 | 2/2002 | 1.587751 | 1.572394 | 1.607491 | 20 | 1/2002 | 1.559473 | 1.526538 | 1.611842 | 22 | 12/2001 | 1.565691 | 1.555304 | 1.577911 | 19 | 11/2001 | 1.557040 | 1.521269 | 1.582216 | 22 | 10/2001 | 1.549407 | 1.527067 | 1.574979 | 23 | 9/2001 | 1.545873 | 1.514057 | 1.598745 | 20 | 8/2001 | 1.590868 | 1.544079 | 1.645174 | 23 | 7/2001 | 1.676139 | 1.628638 | 1.735478 | 22 | 6/2001 | 1.693228 | 1.663931 | 1.713083 | 21 | 5/2001 | 1.635976 | 1.610193 | 1.676335 | 22 | 4/2001 | 1.585287 | 1.551035 | 1.608547 | 19 | 3/2001 | 1.555831 | 1.521059 | 1.587230 | 22 | 2/2001 | 1.571151 | 1.551690 | 1.585289 | 20 | 1/2001 | 1.563328 | 1.535900 | 1.595851 | 22 | 12/2000 | 1.611481 | 1.567138 | 1.649360 | 19 | 11/2000 | 1.669133 | 1.640397 | 1.703812 | 22 | 10/2000 | 1.705606 | 1.665062 | 1.764238 | 22 | 9/2000 | 1.702817 | 1.662550 | 1.756084 | 21 | 8/2000 | 1.644013 | 1.597586 | 1.676973 | 23 | 7/2000 | 1.587232 | 1.552236 | 1.620971 | 21 | 6/2000 | 1.572126 | 1.544188 | 1.588488 | 22 | 5/2000 | 1.626843 | 1.566804 | 1.662926 | 22 | 4/2000 | 1.586872 | 1.553659 | 1.637594 | 18 | 3/2000 | 1.565090 | 1.542998 | 1.587802 | 23 | 2/2000 | 1.544502 | 1.493636 | 1.577572 | 21 | 1/2000 | 1.501031 | 1.460281 | 1.554317 | 21 | 12/1999 | 1.479860 | 1.456132 | 1.508564 | 23 | 11/1999 | 1.453892 | 1.419368 | 1.488088 | 22 | 10/1999 | 1.394303 | 1.361996 | 1.429217 | 21 | 9/1999 | 1.420414 | 1.378353 | 1.446479 | 22 | 8/1999 | 1.392094 | 1.366303 | 1.417450 | 22 | 7/1999 | 1.431944 | 1.360063 | 1.472379 | 22 | 6/1999 | 1.445673 | 1.429774 | 1.464648 | 22 | 5/1999 | 1.419378 | 1.401405 | 1.436297 | 21 | 4/1999 | 1.382468 | 1.353547 | 1.420008 | 22 | 3/1999 | 1.334895 | 1.317378 | 1.361576 | 23 | 2/1999 | 1.313065 | 1.284887 | 1.347752 | 20 | 1/1999 | 1.247636 | 1.215974 | 1.276773 | 21 | 12/1998 | 1.224412 | 1.214186 | 1.247420 | 23 | 11/1998 | 1.237299 | 1.213492 | 1.263831 | 21 | 10/1998 | 1.206663 | 1.187808 | 1.224591 | 22 | 9/1998 | 1.264059 | 1.242509 | 1.288368 | 22 | 8/1998 | 1.318557 | 1.279693 | 1.334626 | 21 | 7/1998 | 1.367854 | 1.324031 | 1.405908 | 23 | 6/1998 | 1.381094 | 1.370995 | 1.393705 | 22 | 5/1998 | 1.387325 | 1.369196 | 1.409310 | 21 | 4/1998 | 1.433143 | 1.404605 | 1.474521 | 22 | 3/1998 | 1.456094 | 1.427547 | 1.470311 | 22 | 2/1998 | 1.426510 | 1.400348 | 1.444682 | 20 | 1/1998 | 1.422131 | 1.384089 | 1.445636 | 22 | 12/1997 | 1.405864 | 1.391077 | 1.421300 | 23 | 11/1997 | 1.386612 | 1.367901 | 1.402293 | 20 | 10/1997 | 1.427174 | 1.374955 | 1.455407 | 23 | 9/1997 | 1.449932 | 1.419969 | 1.479265 | 22 | 8/1997 | 1.488365 | 1.448757 | 1.527946 | 21 | 7/1997 | 1.461343 | 1.419145 | 1.496177 | 23 | 6/1997 | 1.397650 | 1.382853 | 1.419834 | 21 | 5/1997 | 1.384399 | 1.362124 | 1.405515 | 22 | 4/1997 | 1.375854 | 1.347464 | 1.391782 | 22 | 3/1997 | 1.385352 | 1.364895 | 1.409178 | 21 | 2/1997 | 1.381548 | 1.366844 | 1.402426 | 20 | 1/1997 | 1.326594 | 1.256812 | 1.375405 | 23 | 12/1996 | 1.271458 | 1.256669 | 1.299304 | 22 | 11/1996 | 1.261038 | 1.248096 | 1.272950 | 21 | 10/1996 | 1.264205 | 1.246843 | 1.276980 | 23 | 9/1996 | 1.223223 | 1.201878 | 1.250577 | 21 | 8/1996 | 1.198767 | 1.190166 | 1.206229 | 22 | 7/1996 | 1.219734 | 1.187227 | 1.246946 | 23 | 6/1996 | 1.239078 | 1.226293 | 1.252867 | 20 | 5/1996 | 1.234008 | 1.219213 | 1.245550 | 23 | 4/1996 | 1.217125 | 1.196091 | 1.242040 | 22 | 3/1996 | 1.186091 | 1.176123 | 1.197676 | 21 | 2/1996 | 1.161093 | 1.134223 | 1.179660 | 21 | 1/1996 | 1.169496 | 1.146745 | 1.184946 | 23 | 12/1995 | 1.153480 | 1.139611 | 1.171267 | 21 | 11/1995 | 1.148746 | 1.131979 | 1.170037 | 22 | 10/1995 | 1.156836 | 1.107919 | 1.190169 | 22 | 9/1995 | 1.202482 | 1.161984 | 1.230052 | 21 | 8/1995 | 1.186981 | 1.128557 | 1.231443 | 23 | 7/1995 | 1.133320 | 1.116947 | 1.153517 | 21 | 6/1995 | 1.128312 | 1.113344 | 1.157455 | 22 | 5/1995 | 1.148001 | 1.117827 | 1.183920 | 23 | 4/1995 | 1.113302 | 1.084303 | 1.135736 | 20 | 3/1995 | 1.108464 | 1.078823 | 1.172198 | 23 | 2/1995 | 1.196119 | 1.162172 | 1.224509 | 20 | 1/1995 | 1.212231 | 1.185978 | 1.245071 | 22 | 12/1994 | 1.264034 | 1.233200 | 1.282798 | 22 | 11/1994 | 1.258611 | 1.230693 | 1.275666 | 22 | 10/1994 | 1.256060 | 1.223427 | 1.294579 | 21 | 9/1994 | 1.278994 | 1.260890 | 1.294600 | 22 | 8/1994 | 1.270152 | 1.244353 | 1.294918 | 23 | 7/1994 | 1.268978 | 1.236735 | 1.296043 | 21 | 6/1994 | 1.317879 | 1.271995 | 1.364696 | 22 | 5/1994 | 1.347148 | 1.326116 | 1.367746 | 22 | 4/1994 | 1.377712 | 1.348105 | 1.403330 | 21 | 3/1994 | 1.393035 | 1.356522 | 1.423097 | 23 | 2/1994 | 1.452540 | 1.427249 | 1.471512 | 20 | 1/1994 | 1.482532 | 1.467342 | 1.498172 | 21 | 12/1993 | 1.438731 | 1.420566 | 1.461776 | 23 | 11/1993 | 1.448992 | 1.432852 | 1.476802 | 22 | 10/1993 | 1.384316 | 1.337784 | 1.436939 | 21 | 9/1993 | 1.371304 | 1.352618 | 1.415936 | 22 | 8/1993 | 1.450274 | 1.407437 | 1.494190 | 22 | 7/1993 | 1.501145 | 1.472731 | 1.525353 | 22 | 6/1993 | 1.449160 | 1.401872 | 1.496164 | 22 | 5/1993 | 1.420237 | 1.385462 | 1.453797 | 21 | 4/1993 | 1.423233 | 1.394459 | 1.444474 | 22 | 3/1993 | 1.484568 | 1.443870 | 1.508946 | 23 | 2/1993 | 1.468247 | 1.441573 | 1.492184 | 20 | 1/1993 | 1.424618 | 1.397553 | 1.444126 | 21 | 12/1992 | 1.398007 | 1.362537 | 1.438338 | 23 | 11/1992 | 1.407575 | 1.391683 | 1.426222 | 21 | 10/1992 | 1.335711 | 1.256879 | 1.397249 | 22 | 9/1992 | 1.329110 | 1.264802 | 1.385157 | 22 | 8/1992 | 1.375077 | 1.322258 | 1.412453 | 21 | 7/1992 | 1.409951 | 1.376085 | 1.428298 | 23 | 6/1992 | 1.482833 | 1.435318 | 1.514894 | 22 | 5/1992 | 1.524374 | 1.503086 | 1.561585 | 21 | 4/1992 | 1.564212 | 1.539078 | 1.588196 | 22 | 3/1992 | 1.570234 | 1.553627 | 1.585426 | 22 | 2/1992 | 1.542281 | 1.503030 | 1.580370 | 20 | 1/1992 | 1.532633 | 1.474613 | 1.593527 | 23 | 12/1991 | 1.535323 | 1.465930 | 1.603534 | 22 | 11/1991 | 1.619194 | 1.563238 | 1.678194 | 21 | 10/1991 | 1.688780 | 1.653859 | 1.714315 | 23 | 9/1991 | 1.682924 | 1.655196 | 1.723113 | 21 | 8/1991 | 1.717672 | 1.680234 | 1.792644 | 22 | 7/1991 | 1.755244 | 1.708183 | 1.809818 | 23 | 6/1991 | 1.759459 | 1.719645 | 1.791654 | 20 | 5/1991 | 1.681092 | 1.659262 | 1.706508 | 23 | 4/1991 | 1.666368 | 1.622482 | 1.729704 | 22 | 3/1991 | 1.570880 | 1.492655 | 1.673821 | 21 | 2/1991 | 1.451335 | 1.421998 | 1.501529 | 20 | 1/1991 | 1.481311 | 1.445389 | 1.536647 | 23 | 12/1990 | 1.462745 | 1.438936 | 1.505848 | 21 | 11/1990 | 1.448562 | 1.428915 | 1.475696 | 22 | 10/1990 | 1.488677 | 1.456008 | 1.525837 | 23 | 9/1990 | 1.535419 | 1.517656 | 1.559100 | 20 | 8/1990 | 1.551654 | 1.530263 | 1.589311 | 23 | 7/1990 | 1.598439 | 1.559647 | 1.613313 | 22 | 6/1990 | 1.618692 | 1.594986 | 1.631904 | 21 | 5/1990 | 1.594767 | 1.568170 | 1.626975 | 23 | 4/1990 | 1.631339 | 1.619220 | 1.645113 | 21 | 3/1990 | 1.627063 | 1.601243 | 1.644881 | 22 | 2/1990 | 1.580008 | 1.563510 | 1.599295 | 20 | 1/1990 | 1.631876 | 1.585410 | 1.674325 | 23 | 12/1989 | 1.689496 | 1.638140 | 1.730303 | 21 | 11/1989 | 1.765415 | 1.722006 | 1.799876 | 22 | 10/1989 | 1.794218 | 1.763278 | 1.838555 | 22 | 9/1989 | 1.862443 | 1.792309 | 1.895289 | 21 | 8/1989 | 1.847279 | 1.776098 | 1.884024 | 23 | 7/1989 | 1.795830 | 1.766204 | 1.823510 | 21 | 6/1989 | 1.861730 | 1.830188 | 1.910738 | 22 | 5/1989 | 1.839694 | 1.781098 | 1.898106 | 23 | 4/1989 | 1.775683 | 1.762807 | 1.791711 | 20 | 3/1989 | 1.762456 | 1.734026 | 1.788566 | 23 | 2/1989 | 1.759973 | 1.705673 | 1.799627 | 20 | 1/1989 | 1.735106 | 1.673610 | 1.781441 | 22 | 12/1988 | 1.658686 | 1.633008 | 1.690171 | 22 | 11/1988 | 1.621103 | 1.573700 | 1.649845 | 22 | 10/1988 | 1.703374 | 1.638189 | 1.744165 | 21 | 9/1988 | 1.716511 | 1.679051 | 1.742757 | 22 | 8/1988 | 1.743213 | 1.703060 | 1.777928 | 23 | 7/1988 | 1.722333 | 1.682538 | 1.760686 | 21 | 6/1988 | 1.619702 | 1.561181 | 1.698704 | 22 | 5/1988 | 1.534454 | 1.520771 | 1.563396 | 22 | 4/1988 | 1.519577 | 1.501151 | 1.536434 | 21 | 3/1988 | 1.508466 | 1.485583 | 1.528811 | 23 | 2/1988 | 1.502191 | 1.484867 | 1.514821 | 21 | 1/1988 | 1.439746 | 1.367012 | 1.475854 | 21 | 12/1987 | 1.406022 | 1.367012 | 1.434631 | 23 | 11/1987 | 1.438924 | 1.406966 | 1.471184 | 21 | 10/1987 | 1.550191 | 1.483504 | 1.587487 | 22 | 9/1987 | 1.550772 | 1.529802 | 1.583596 | 22 | 8/1987 | 1.579806 | 1.550110 | 1.607750 | 21 | 7/1987 | 1.569424 | 1.542870 | 1.590006 | 23 | 6/1987 | 1.529533 | 1.503549 | 1.557946 | 22 | 5/1987 | 1.503341 | 1.477923 | 1.529789 | 21 | 4/1987 | 1.549973 | 1.495150 | 1.584588 | 22 | 3/1987 | 1.569168 | 1.547010 | 1.588548 | 22 | 2/1987 | 1.545673 | 1.515989 | 1.571437 | 20 | 1/1987 | 1.541335 | 1.493261 | 1.589049 | 22 | 12/1986 | 1.629994 | 1.586082 | 1.659113 | 23 | 11/1986 | 1.651713 | 1.614919 | 1.684930 | 20 | 10/1986 | 1.632109 | 1.604838 | 1.679376 | 23 | 9/1986 | 1.661138 | 1.624004 | 1.691188 | 22 | 8/1986 | 1.675806 | 1.655332 | 1.712338 | 21 | 7/1986 | 1.757818 | 1.709777 | 1.792296 | 23 | 6/1986 | 1.812023 | 1.784487 | 1.890038 | 21 | 5/1986 | 1.823634 | 1.772323 | 1.886572 | 22 | 4/1986 | 1.848087 | 1.768293 | 1.948094 | 22 | 3/1986 | 1.826425 | 1.743083 | 1.891968 | 21 | 2/1986 | 1.876081 | 1.754505 | 1.925140 | 20 | 1/1986 | 1.959416 | 1.894273 | 1.999775 | 23 | 12/1985 | 2.029495 | 1.980516 | 2.051773 | 22 | 11/1985 | 2.122758 | 2.047461 | 2.149222 | 21 | 10/1985 | 2.182303 | 2.158984 | 2.205964 | 23 | 9/1985 | 2.330370 | 2.195108 | 2.426012 | 21 | 8/1985 | 2.313891 | 2.287741 | 2.367104 | 22 | 7/1985 | 2.428477 | 2.316594 | 2.534287 | 23 | 6/1985 | 2.526524 | 2.487596 | 2.549859 | 20 | 5/1985 | 2.553129 | 2.505084 | 2.642010 | 23 | 4/1985 | 2.558663 | 2.499009 | 2.612608 | 22 | 3/1985 | 2.702692 | 2.544285 | 2.773499 | 21 | 2/1985 | 2.759955 | 2.705989 | 2.806102 | 20 | 1/1985 | 2.704319 | 2.689184 | 2.724500 | 23 | 12/1984 | 2.655337 | 2.620522 | 2.693728 | 21 | 11/1984 | 2.562731 | 2.512121 | 2.641624 | 22 | 10/1984 | 2.625019 | 2.593762 | 2.679775 | 23 | 9/1984 | 2.597343 | 2.529521 | 2.700135 | 20 | 8/1984 | 2.498379 | 2.472291 | 2.522685 | 23 | 7/1984 | 2.427095 | 2.397700 | 2.490818 | 22 | 6/1984 | 2.366727 | 2.324044 | 2.411798 | 21 | 5/1984 | 2.390990 | 2.367147 | 2.415033 | 23 | 4/1984 | 2.329748 | 2.286488 | 2.388441 | 21 | 3/1984 | 2.309428 | 2.260226 | 2.353041 | 22 | 2/1984 | 2.445738 | 2.346614 | 2.529008 | 21 | 1/1984 | 2.527103 | 2.464737 | 2.551631 | 22 | 12/1983 | 2.474613 | 2.435669 | 2.493959 | 22 | 11/1983 | 2.431184 | 2.404999 | 2.454077 | 22 | 10/1983 | 2.370449 | 2.346475 | 2.392593 | 21 | 9/1983 | 2.422408 | 2.392871 | 2.450109 | 22 | 8/1983 | 2.424269 | 2.379796 | 2.472607 | 23 | 7/1983 | 2.350187 | 2.317853 | 2.398481 | 21 | 6/1983 | 2.316999 | 2.293590 | 2.336030 | 22 | 5/1983 | 2.258200 | 2.234473 | 2.304018 | 22 | 4/1983 | 2.229174 | 2.196445 | 2.260087 | 21 | 3/1983 | 2.187806 | 2.155595 | 2.225276 | 23 | 2/1983 | 2.181389 | 2.159863 | 2.216914 | 20 | 1/1983 | 2.140336 | 2.098431 | 2.200022 | 21 | 12/1982 | 2.155596 | 2.107009 | 2.198062 | 23 | 11/1982 | 2.274657 | 2.205366 | 2.311317 | 22 | 10/1982 | 2.243082 | 2.223618 | 2.271790 | 21 | 9/1982 | 2.219707 | 2.181410 | 2.246443 | 22 | 8/1982 | 2.190116 | 2.143173 | 2.226382 | 22 | 7/1982 | 2.141938 | 2.107684 | 2.174920 | 22 | 6/1982 | 2.109243 | 2.090561 | 2.139191 | 22 | 5/1982 | 2.081808 | 2.053135 | 2.116537 | 21 | 4/1982 | 2.171954 | 2.124723 | 2.202807 | 22 | 3/1982 | 2.145635 | 2.115018 | 2.180518 | 23 | 2/1982 | 2.139740 | 2.122758 | 2.162192 | 20 | 1/1982 | 2.106232 | 2.069351 | 2.139884 | 21 | 12/1981 | 2.091067 | 2.060208 | 2.119380 | 23 | 11/1981 | 2.053619 | 2.027652 | 2.092947 | 21 | 10/1981 | 2.069663 | 2.015363 | 2.147308 | 22 | 9/1981 | 2.179994 | 2.068832 | 2.272576 | 22 | 8/1981 | 2.270877 | 2.242216 | 2.303124 | 21 | 7/1981 | 2.243360 | 2.211784 | 2.282378 | 23 | 6/1981 | 2.193966 | 2.150597 | 2.231428 | 22 | 5/1981 | 2.121044 | 2.053829 | 2.168815 | 21 | 4/1981 | 2.013682 | 1.963987 | 2.053829 | 22 | 3/1981 | 1.957726 | 1.914305 | 1.989632 | 22 | 2/1981 | 1.949937 | 1.914267 | 2.033843 | 20 | 1/1981 | 1.830929 | 1.767381 | 1.921241 | 22 | 12/1980 | 1.788833 | 1.763483 | 1.834255 | 23 | 11/1980 | 1.756327 | 1.724718 | 1.781960 | 20 | 10/1980 | 1.709202 | 1.675793 | 1.752473 | 23 | 9/1980 | 1.672249 | 1.658041 | 1.696229 | 22 | 8/1980 | 1.682027 | 1.669024 | 1.697102 | 21 | 7/1980 | 1.659963 | 1.639459 | 1.684510 | 23 | 6/1980 | 1.684176 | 1.676535 | 1.689824 | 21 | 5/1980 | 1.682255 | 1.669377 | 1.702221 | 22 | 4/1980 | 1.739552 | 1.674945 | 1.812769 | 22 | 3/1980 | 1.732120 | 1.703251 | 1.787862 | 21 | 2/1980 | 1.666932 | 1.644246 | 1.702783 | 21 | 1/1980 | 1.635268 | 1.615751 | 1.654521 | 23 | 12/1979 | 1.640057 | 1.620994 | 1.674091 | 21 | 11/1979 | 1.675458 | 1.649387 | 1.695333 | 22 | 10/1979 | 1.689768 | 1.661451 | 1.719583 | 23 | 9/1979 | 1.696450 | 1.655172 | 1.716745 | 20 | 8/1979 | 1.716124 | 1.702815 | 1.728171 | 23 | 7/1979 | 1.725267 | 1.701819 | 1.752289 | 22 | 6/1979 | 1.765711 | 1.727927 | 1.804562 | 21 | 5/1979 | 1.799301 | 1.777511 | 1.817310 | 23 | 4/1979 | 1.786185 | 1.749299 | 1.807346 | 21 | 3/1979 | 1.710558 | 1.678816 | 1.736785 | 22 | 2/1979 | 1.677024 | 1.665497 | 1.695985 | 20 | 1/1979 | 1.676424 | 1.646486 | 1.694168 | 23 | 12/1978 | 1.727550 | 1.659809 | 1.795958 | 21 | 11/1978 | 1.754719 | 1.650135 | 1.797223 | 22 | 10/1978 | 1.696709 | 1.594062 | 1.765056 | 22 | 9/1978 | 1.837893 | 1.783913 | 1.877480 | 21 | 8/1978 | 1.897436 | 1.837864 | 1.942675 | 23 | 7/1978 | 1.972488 | 1.947940 | 1.983425 | 21 | 6/1978 | 1.993124 | 1.977869 | 2.013934 | 22 | 5/1978 | 2.012459 | 1.951076 | 2.056889 | 23 | 4/1978 | 1.909997 | 1.875855 | 1.962393 | 20 | 3/1978 | 1.934643 | 1.908673 | 1.981325 | 23 | 2/1978 | 1.999828 | 1.939794 | 2.043269 | 20 | 1/1978 | 2.063063 | 2.034261 | 2.107977 | 22 | 12/1977 | 2.122773 | 2.080631 | 2.168161 | 22 | 11/1977 | 2.181336 | 2.158962 | 2.201652 | 22 | 10/1977 | 2.217252 | 2.176714 | 2.269926 | 21 | 9/1977 | 2.294445 | 2.279426 | 2.309982 | 22 | 8/1977 | 2.278613 | 2.265846 | 2.295229 | 23 | 7/1977 | 2.299973 | 2.264504 | 2.338095 | 21 | 6/1977 | 2.343429 | 2.329901 | 2.356924 | 22 | 5/1977 | 2.342471 | 2.330995 | 2.358766 | 22 | 4/1977 | 2.352090 | 2.334754 | 2.371989 | 21 | 3/1977 | 2.374534 | 2.358886 | 2.393118 | 23 | 2/1977 | 2.443730 | 2.383396 | 2.478570 | 20 | 1/1977 | 2.474200 | 2.423213 | 2.518584 | 21 | 12/1976 | 2.438374 | 2.423658 | 2.458197 | 23 | 11/1976 | 2.558772 | 2.435889 | 2.599352 | 22 | 10/1976 | 2.618315 | 2.583093 | 2.638787 | 21 | 9/1976 | 2.673170 | 2.643423 | 2.692918 | 22 | 8/1976 | 2.715126 | 2.674807 | 2.754300 | 22 | 7/1976 | 2.807474 | 2.776277 | 2.821001 | 22 | 6/1976 | 2.810433 | 2.781555 | 2.837212 | 22 | 5/1976 | 2.772703 | 2.735397 | 2.815720 | 21 | 4/1976 | 2.731212 | 2.716115 | 2.745867 | 22 | 3/1976 | 2.730857 | 2.709203 | 2.750477 | 23 | 2/1976 | 2.678250 | 2.655318 | 2.717459 | 20 | 1/1976 | 2.654829 | 2.629774 | 2.680423 | 22 | 12/1975 | 2.651816 | 2.642118 | 2.666052 | 23 | 11/1975 | 2.617905 | 2.575493 | 2.666872 | 20 | 10/1975 | 2.590223 | 2.557111 | 2.647580 | 23 | 9/1975 | 2.614786 | 2.560389 | 2.693019 | 22 | 8/1975 | 2.552815 | 2.525954 | 2.573002 | 21 | 7/1975 | 2.474186 | 2.378580 | 2.572430 | 23 | 6/1975 | 2.347135 | 2.331043 | 2.372206 | 21 | 5/1975 | 2.339291 | 2.303726 | 2.381680 | 22 | 4/1975 | 2.397940 | 2.377451 | 2.424753 | 22 | 3/1975 | 2.373684 | 2.343699 | 2.397865 | 21 | 2/1975 | 2.408467 | 2.351574 | 2.464760 | 20 | 1/1975 | 2.472124 | 2.411992 | 2.533637 | 23 | 12/1974 | 2.579133 | 2.525961 | 2.622121 | 22 | 11/1974 | 2.635569 | 2.600228 | 2.673110 | 21 | 10/1974 | 2.703261 | 2.666939 | 2.748141 | 23 | 9/1974 | 2.750289 | 2.736628 | 2.765577 | 21 | 8/1974 | 2.726857 | 2.674091 | 2.760225 | 22 | 7/1974 | 2.698964 | 2.647119 | 2.742171 | 23 | 6/1974 | 2.742211 | 2.717220 | 2.766124 | 20 | 5/1974 | 2.697153 | 2.616695 | 2.771465 | 23 | 4/1974 | 2.762501 | 2.684056 | 2.792503 | 22 | 3/1974 | 2.833020 | 2.761616 | 2.893639 | 21 | 2/1974 | 2.892636 | 2.838979 | 2.923791 | 20 | 1/1974 | 2.955643 | 2.837443 | 3.030717 | 23 | 12/1973 | 2.807874 | 2.775726 | 2.837443 | 21 | 11/1973 | 2.683693 | 2.546964 | 2.766492 | 22 | 10/1973 | 2.495014 | 2.456588 | 2.555902 | 23 | 9/1973 | 2.579774 | 2.505753 | 2.666739 | 20 | 8/1973 | 2.648302 | 2.570243 | 2.718750 | 23 | 7/1973 | 2.579478 | 2.531464 | 2.656088 | 22 | 6/1973 | 2.736904 | 2.613147 | 2.797501 | 21 | 5/1973 | 2.894245 | 2.838147 | 2.951240 | 23 | 4/1973 | 2.948659 | 2.934783 | 2.962159 | 21 | 3/1973 | 2.890483 | 2.871666 | 2.949987 | 22 | 2/1973 | 3.049656 | 2.872490 | 3.178295 | 20 | 1/1973 | 3.222589 | 3.181132 | 3.246635 | 23 | 12/1972 | 3.241980 | 3.224624 | 3.256950 | 21 | 11/1972 | 3.272987 | 3.251212 | 3.280206 | 22 | 10/1972 | 3.296939 | 3.284697 | 3.307203 | 22 | 9/1972 | 3.284463 | 3.274261 | 3.292893 | 21 | 8/1972 | 3.266383 | 3.246931 | 3.287161 | 23 | 7/1972 | 3.233231 | 3.218078 | 3.251636 | 21 | 6/1972 | 3.267693 | 3.219061 | 3.285592 | 22 | 5/1972 | 3.248788 | 3.234848 | 3.267165 | 23 | 4/1972 | 3.223180 | 3.202542 | 3.247924 | 20 | 3/1972 | 3.189961 | 3.174130 | 3.214466 | 23 | 2/1972 | 3.162684 | 3.157266 | 3.172407 | 21 | 1/1972 | 3.200384 | 3.170042 | 3.246081 | 21 | 12/1971 | 3.279961 | 3.245274 | 3.300947 | 23 | 11/1971 | 3.318915 | 3.287487 | 3.335007 | 22 | 10/1971 | 3.342755 | 3.336883 | 3.348089 | 21 | 9/1971 | 3.370147 | 3.323523 | 3.395929 | 22 | 8/1971 | 3.428445 | 3.394974 | 3.485284 | 22 | 7/1971 | 3.484760 | 3.469421 | 3.501282 | 22 | 6/1971 | 3.490498 | 3.472714 | 3.528215 | 22 | 5/1971 | 3.523392 | 3.491840 | 3.561823 | 21 | 4/1971 | 3.573084 | 3.562580 | 3.580897 | 22 | 3/1971 | 3.572914 | 3.563861 | 3.583981 | 23 | 2/1971 | 3.568847 | 3.563935 | 3.584084 | 20 | 1/1971 | 3.552187 | 3.539221 | 3.565239 | 21 | 12/1970 | 3.539837 | 3.522840 | 3.562488 | 23 | 11/1970 | 3.526308 | 3.519679 | 3.535594 | 21 | 10/1970 | 3.523915 | 3.510570 | 3.533637 | 22 | 9/1970 | 3.542348 | 3.531103 | 3.571181 | 22 | 8/1970 | 3.523700 | 3.506719 | 3.537631 | 21 | 7/1970 | 3.497851 | 3.486386 | 3.510100 | 23 | 6/1970 | 3.491327 | 3.464488 | 3.528589 | 22 | 5/1970 | 3.380426 | 3.373430 | 3.386460 | 21 | 4/1970 | 3.384848 | 3.382115 | 3.389228 | 22 | 3/1970 | 3.386765 | 3.380941 | 3.393368 | 22 | 2/1970 | 3.390042 | 3.385609 | 3.392514 | 20 | 1/1970 | 3.385926 | 3.379504 | 3.393197 | 22 | 12/1969 | 3.370026 | 3.353447 | 3.381536 | 23 | 11/1969 | 3.350022 | 3.346011 | 3.356665 | 20 | 10/1969 | 3.335404 | 3.323428 | 3.352531 | 23 | 9/1969 | 3.352798 | 3.335677 | 3.358786 | 22 | 8/1969 | 3.355725 | 3.347111 | 3.363381 | 21 | 7/1969 | 3.368521 | 3.361459 | 3.375570 | 23 | 6/1969 | 3.378101 | 3.369145 | 3.384524 | 21 | 5/1969 | 3.379490 | 3.373784 | 3.384502 | 22 | 4/1969 | 3.376485 | 3.371983 | 3.383005 | 22 | 3/1969 | 3.369293 | 3.363107 | 3.376296 | 21 | 2/1969 | 3.375085 | 3.367420 | 3.381299 | 20 | 1/1969 | 3.372063 | 3.360079 | 3.377111 | 23 | 12/1968 | 3.363598 | 3.356448 | 3.370685 | 22 | 11/1968 | 3.383111 | 3.366874 | 3.393528 | 21 | 10/1968 | 3.391517 | 3.386600 | 3.397376 | 23 | 9/1968 | 3.387513 | 3.384151 | 3.390461 | 21 | 8/1968 | 3.381480 | 3.376735 | 3.391217 | 22 | 7/1968 | 3.372404 | 3.365315 | 3.378781 | 23 | 6/1968 | 3.362330 | 3.353718 | 3.372114 | 20 | 5/1968 | 3.356363 | 3.350890 | 3.360947 | 23 | 4/1968 | 3.349429 | 3.339988 | 3.355875 | 22 | 3/1968 | 3.322172 | 3.292429 | 3.340945 | 21 | 2/1968 | 3.317861 | 3.314749 | 3.320705 | 21 | 1/1968 | 3.322910 | 3.306760 | 3.329946 | 23 | 12/1967 | 3.329178 | 3.324324 | 3.332851 | 21 | 11/1967 | 3.345781 | 3.330716 | 3.354978 | 22 | 10/1967 | 3.349935 | 3.344708 | 3.352669 | 22 | 9/1967 | 3.344652 | 3.338727 | 3.349919 | 21 | 8/1967 | 3.343629 | 3.339325 | 3.347418 | 23 | 7/1967 | 3.340689 | 3.334867 | 3.348494 | 21 | 6/1967 | 3.333872 | 3.329562 | 3.338402 | 22 | 5/1967 | 3.331079 | 3.327904 | 3.332880 | 23 | 4/1967 | 3.337536 | 3.332274 | 3.340544 | 20 | 3/1967 | 3.338498 | 3.332818 | 3.342670 | 23 | 2/1967 | 3.341619 | 3.335877 | 3.347300 | 20 | 1/1967 | 3.345341 | 3.334878 | 3.352292 | 22 | 12/1966 | 3.340155 | 3.334969 | 3.341898 | 22 | 11/1966 | 3.343448 | 3.338644 | 3.346981 | 22 | 10/1966 | 3.353106 | 3.346976 | 3.355723 | 21 | 9/1966 | 3.362724 | 3.358734 | 3.365829 | 22 | 8/1966 | 3.358296 | 3.350800 | 3.365522 | 23 | 7/1966 | 3.355951 | 3.350636 | 3.363340 | 21 | 6/1966 | 3.359765 | 3.355252 | 3.366917 | 22 | 5/1966 | 3.371444 | 3.368383 | 3.376124 | 22 | 4/1966 | 3.371497 | 3.362696 | 3.379332 | 21 | 3/1966 | 3.363985 | 3.359665 | 3.369186 | 23 | 2/1966 | 3.365812 | 3.361737 | 3.371514 | 20 | 1/1966 | 3.363913 | 3.358865 | 3.373179 | 21 | 12/1965 | 3.352590 | 3.347579 | 3.359712 | 23 | 11/1965 | 3.350947 | 3.346059 | 3.355566 | 22 | 10/1965 | 3.348482 | 3.341551 | 3.354231 | 21 | 9/1965 | 3.343822 | 3.340177 | 3.347122 | 22 | 8/1965 | 3.335860 | 3.328792 | 3.345296 | 22 | 7/1965 | 3.324400 | 3.319610 | 3.332735 | 22 | 6/1965 | 3.330960 | 3.325084 | 3.336373 | 22 | 5/1965 | 3.335753 | 3.333183 | 3.339071 | 21 | 4/1965 | 3.335516 | 3.328687 | 3.340270 | 22 | 3/1965 | 3.329295 | 3.320065 | 3.333786 | 23 | 2/1965 | 3.340939 | 3.331947 | 3.346789 | 20 | 1/1965 | 3.346487 | 3.343606 | 3.348991 | 21 | 12/1964 | 3.343214 | 3.338422 | 3.347700 | 23 | 11/1964 | 3.345725 | 3.341764 | 3.349898 | 21 | 10/1964 | 3.348093 | 3.345069 | 3.353592 | 22 | 9/1964 | 3.352820 | 3.350052 | 3.356332 | 22 | 8/1964 | 3.349685 | 3.344392 | 3.353631 | 21 | 7/1964 | 3.343631 | 3.338666 | 3.351260 | 23 | 6/1964 | 3.348226 | 3.343948 | 3.351137 | 22 | 5/1964 | 3.341439 | 3.338632 | 3.344095 | 21 | 4/1964 | 3.338017 | 3.336811 | 3.339421 | 22 | 3/1964 | 3.336924 | 3.335147 | 3.338931 | 22 | 2/1964 | 3.338270 | 3.336054 | 3.339534 | 20 | 1/1964 | 3.334895 | 3.331371 | 3.339382 | 23 | 12/1963 | 3.336341 | 3.331371 | 3.342222 | 22 | 11/1963 | 3.341902 | 3.339826 | 3.343601 | 21 | 10/1963 | 3.343096 | 3.334569 | 3.346478 | 23 | 9/1963 | 3.339609 | 3.334997 | 3.347316 | 21 | 8/1963 | 3.331769 | 3.328807 | 3.334603 | 22 | 7/1963 | 3.337048 | 3.327907 | 3.341781 | 23 | 6/1963 | 3.337759 | 3.333935 | 3.343131 | 20 | 5/1963 | 3.336492 | 3.334236 | 3.339190 | 23 | 4/1963 | 3.336682 | 3.332014 | 3.339904 | 22 | 3/1963 | 3.335591 | 3.331204 | 3.343687 | 21 | 2/1963 | 3.340521 | 3.333723 | 3.344435 | 20 | 1/1963 | 3.342265 | 3.332286 | 3.346827 | 23 | 12/1962 | 3.344961 | 3.340537 | 3.350441 | 21 | 11/1962 | 3.347133 | 3.339472 | 3.357323 | 22 | 10/1962 | 3.348486 | 3.341569 | 3.356266 | 23 | 9/1962 | 3.345553 | 3.341366 | 3.349108 | 20 | 8/1962 | 3.344354 | 3.338590 | 3.348522 | 23 | 7/1962 | 3.329855 | 3.318331 | 3.337839 | 22 | 6/1962 | 3.304891 | 3.294462 | 3.328952 | 21 | 5/1962 | 3.320698 | 3.295843 | 3.427158 | 23 | 4/1962 | 3.428717 | 3.423962 | 3.433778 | 21 | 3/1962 | 3.441512 | 3.434594 | 3.446019 | 22 | 2/1962 | 3.450716 | 3.445344 | 3.454891 | 20 | 1/1962 | 3.450178 | 3.445156 | 3.458619 | 23 | 12/1961 | 3.452191 | 3.444869 | 3.459318 | 21 | 11/1961 | 3.477547 | 3.449175 | 3.491377 | 22 | 10/1961 | 3.499989 | 3.480979 | 3.505935 | 22 | 9/1961 | 3.504793 | 3.495851 | 3.510910 | 21 | 8/1961 | 3.489921 | 3.483283 | 3.497339 | 23 | 7/1961 | 3.475567 | 3.456433 | 3.489684 | 21 | 6/1961 | 3.579327 | 3.474844 | 3.641836 | 22 | 5/1961 | 3.638596 | 3.635294 | 3.642204 | 23 | 4/1961 | 3.634356 | 3.629412 | 3.638998 | 20 | 3/1961 | 3.679410 | 3.624434 | 3.853305 | 23 | 2/1961 | 3.826946 | 3.811119 | 3.851656 | 20 | 1/1961 | 3.797929 | 3.782428 | 3.823689 | 22 | 12/1960 | 3.838278 | 3.781524 | 3.867161 | 22 | 11/1960 | 3.864758 | 3.852351 | 3.877939 | 22 | 10/1960 | 3.852433 | 3.843130 | 3.861533 | 21 | 9/1960 | 3.877790 | 3.853178 | 3.890335 | 22 | 8/1960 | 3.888990 | 3.864653 | 3.902428 | 23 | 7/1960 | 3.852981 | 3.838882 | 3.879646 | 21 | 6/1960 | 3.838265 | 3.816842 | 3.850918 | 22 | 5/1960 | 3.856278 | 3.816735 | 3.903531 | 22 | 4/1960 | 3.916272 | 3.902252 | 3.946904 | 21 | 3/1960 | 3.966969 | 3.947357 | 3.971413 | 23 | 2/1960 | 3.962661 | 3.959134 | 3.966273 | 21 | 1/1960 | 3.959573 | 3.948463 | 3.966890 | 21 | 12/1959 | 3.966141 | 3.959501 | 3.972660 | 23 | 11/1959 | 3.976327 | 3.953552 | 3.995470 | 21 | 10/1959 | 3.982420 | 3.971769 | 3.994840 | 22 | 9/1959 | 3.970700 | 3.958973 | 3.986554 | 22 | 8/1959 | 3.958754 | 3.936113 | 3.977057 | 21 | 7/1959 | 3.940223 | 3.926704 | 3.961830 | 23 | 6/1959 | 3.934197 | 3.926735 | 3.950099 | 22 | 5/1959 | 3.920754 | 3.908238 | 3.933893 | 21 | 4/1959 | 3.915738 | 3.899269 | 3.927814 | 22 | 3/1959 | 3.893081 | 3.878777 | 3.902990 | 22 | 2/1959 | 3.871414 | 3.846397 | 3.890520 | 20 | 1/1959 | 3.901090 | 3.890042 | 3.918076 | 22 | 12/1958 | 3.921296 | 3.914066 | 3.927764 | 23 | 11/1958 | 3.907509 | 3.902748 | 3.919750 | 20 | 10/1958 | 3.897159 | 3.875909 | 3.910488 | 23 | 9/1958 | 3.876329 | 3.854040 | 3.891045 | 22 | 8/1958 | 3.926970 | 3.896468 | 3.942325 | 21 | 7/1958 | 3.950701 | 3.943286 | 3.957277 | 23 | 6/1958 | 3.943016 | 3.932661 | 3.963597 | 21 | 5/1958 | 3.920996 | 3.910468 | 3.932820 | 22 | 4/1958 | 3.912556 | 3.903753 | 3.924469 | 22 | 3/1958 | 3.884035 | 3.870764 | 3.899380 | 21 | 2/1958 | 3.865695 | 3.844905 | 3.886857 | 20 | 1/1958 | 3.837209 | 3.815810 | 3.852032 | 23 | 12/1957 | 3.874545 | 3.837702 | 3.913142 | 22 | 11/1957 | 3.943169 | 3.920347 | 3.951409 | 21 | 10/1957 | 3.934264 | 3.910355 | 3.962716 | 23 | 9/1957 | 3.985659 | 3.950100 | 4.023130 | 21 | 8/1957 | 4.041418 | 4.016954 | 4.063440 | 22 | 7/1957 | 4.023776 | 4.014399 | 4.035975 | 23 | 6/1957 | 4.007681 | 3.993553 | 4.020689 | 20 | 5/1957 | 3.991372 | 3.974981 | 4.002361 | 23 | 4/1957 | 3.969141 | 3.961322 | 3.982505 | 22 | 3/1957 | 3.988008 | 3.982153 | 3.995551 | 21 | 2/1957 | 3.981407 | 3.976757 | 3.985201 | 20 | 1/1957 | 3.970123 | 3.953161 | 3.983267 | 23 | 12/1956 | 3.972030 | 3.948109 | 3.985989 | 21 | 11/1956 | 3.945708 | 3.919238 | 3.974626 | 22 | 10/1956 | 3.911537 | 3.901952 | 3.935581 | 23 | 9/1956 | 3.896576 | 3.889267 | 3.911976 | 20 | 8/1956 | 3.889656 | 3.878313 | 3.900196 | 23 | 7/1956 | 3.892669 | 3.886459 | 3.901595 | 22 | 6/1956 | 3.885881 | 3.867147 | 3.902106 | 21 | 5/1956 | 3.863229 | 3.848110 | 3.876287 | 23 | 4/1956 | 3.839396 | 3.831890 | 3.861912 | 21 | 3/1956 | 3.833808 | 3.828320 | 3.835847 | 22 | 2/1956 | 3.824206 | 3.820215 | 3.830695 | 21 | 1/1956 | 3.821236 | 3.818313 | 3.824182 | 22 | 12/1955 | 3.818504 | 3.809653 | 3.827491 | 22 | 11/1955 | 3.816610 | 3.809739 | 3.829787 | 22 | 10/1955 | 3.833266 | 3.814046 | 3.853884 | 21 | 9/1955 | 3.862926 | 3.857790 | 3.867438 | 22 | 8/1955 | 3.879890 | 3.868283 | 3.890655 | 23 | 7/1955 | 3.892182 | 3.882791 | 3.898351 | 21 | 6/1955 | 3.884116 | 3.871143 | 3.895407 | 22 | 5/1955 | 3.863273 | 3.851162 | 3.881002 | 22 | 4/1955 | 3.855999 | 3.844278 | 3.867618 | 21 | 3/1955 | 3.846761 | 3.816849 | 3.861945 | 23 | 2/1955 | 3.873684 | 3.826838 | 3.899739 | 20 | 1/1955 | 3.915633 | 3.898091 | 3.921056 | 21 | 12/1954 | 3.908540 | 3.903384 | 3.913847 | 23 | 11/1954 | 3.908832 | 3.905603 | 3.913456 | 22 | 10/1954 | 3.911276 | 3.905897 | 3.914890 | 21 | 9/1954 | 3.916707 | 3.911626 | 3.921249 | 22 | 8/1954 | 3.919697 | 3.907171 | 3.925014 | 22 | 7/1954 | 3.903008 | 3.880192 | 3.921168 | 22 | 6/1954 | 3.872359 | 3.859094 | 3.885094 | 22 | 5/1954 | 3.861227 | 3.854920 | 3.873536 | 21 | 4/1954 | 3.879489 | 3.857376 | 3.901823 | 22 | 3/1954 | 3.928934 | 3.887375 | 3.949016 | 23 | 2/1954 | 3.943438 | 3.926302 | 3.954997 | 20 | 1/1954 | 3.920796 | 3.910833 | 3.927923 | 21 | 12/1953 | 3.921972 | 3.909590 | 3.929837 | 23 | 11/1953 | 3.903147 | 3.891135 | 3.917030 | 21 | 10/1953 | 3.882529 | 3.867393 | 3.902417 | 22 | 9/1953 | 3.868991 | 3.844273 | 3.900464 | 22 | 8/1953 | 3.843339 | 3.837772 | 3.848241 | 16 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CAD / NLG with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|