fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 CAD-Canada [Canadian dollar / $ CA]=1.502 NLG-Netherlands (->Euro) [Netherlands guilder / Fl]1 CAD=1.501983 NLG
1 NLG-Netherlands (->Euro) [Netherlands guilder / Fl]=0.6658 CAD-Canada [Canadian dollar / $ CA]1 NLG=0.665786 CAD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1953-08-10 / 2024-03-28

MonthAverage CAD/NLG=Min CAD/NLG=Max CAD/NLG=Nb of working days
3/20241.4964761.4920181.50198320
2/20241.5131101.4971871.52126921
1/20241.5061591.4976961.51541123
12/20231.5040391.4954601.51104621
11/20231.4862841.4663051.50835722
10/20231.5225581.4979001.53729322
9/20231.5244171.5005521.55125321
8/20231.4987951.4898991.51260223
7/20231.5076841.4827821.53003521
6/20231.5288951.5183341.53654322
5/20231.4992781.4621221.51312123
4/20231.4908351.4651351.50650120
3/20231.5044861.4814861.52643223
2/20231.5304501.5077381.54505420
1/20231.5225771.5090801.54116422
12/20221.5327261.5191711.56747321
11/20221.6079531.5671381.65059522
10/20221.6351711.6118421.65543121
9/20221.6712591.6444371.69138822
8/20221.6851361.6685921.71082223
7/20221.6721781.6333461.69698921
6/20221.6279961.6130221.64149722
5/20221.6218311.6062031.63564922
4/20221.6142341.5963131.64137519
3/20221.5798771.5531121.60831323
2/20221.5280531.5111501.54494520
1/20221.5430311.5249531.55805321
12/20211.5237901.5094941.54559523
11/20211.5368751.5179161.55125322
10/20211.5265891.4993261.53836621
9/20211.4780951.4636761.49404122
8/20211.4863191.4624131.50147222
7/20211.4884881.4664031.50526622
6/20211.4978171.4926241.50249522
5/20211.4958321.4853801.50495821
4/20211.4715971.4558431.49030220
3/20211.4722391.4427851.49080623
2/20211.4353131.4241371.44439320
1/20211.4223861.4080311.43610920
12/20201.4130951.3989141.42579622
11/20201.4243341.4162661.43433421
10/20201.4163991.4074021.42801322
9/20201.4139581.4057861.42321822
8/20201.4078371.3971411.41982521
7/20201.4236661.3861551.44819023
6/20201.4446951.4301451.45883122
5/20201.4480441.4319101.45767320
4/20201.4416091.4125441.46163720
3/20201.4298831.3992701.48328122
2/20201.5214741.4933321.54310620
1/20201.5173821.5066041.52347722
12/20191.5052831.4943451.51177220
11/20191.5062971.4931301.51343321
10/20191.5113431.5012671.52337223
9/20191.5117371.5005521.52759621
8/20191.4922781.4770171.50918422
7/20191.4998551.4823831.51032123
6/20191.4680521.4583481.48039120
5/20191.4634951.4563241.47385622
4/20191.4657381.4584451.47711620
3/20191.4590321.4494281.47198621
2/20191.4696821.4596041.47662220
1/20191.4502511.4174501.45931422
12/20181.4426431.4121821.47592919
11/20181.4693291.4551701.48168522
10/20181.4755851.4592171.48949623
9/20181.4488291.4367651.46289820
8/20181.4630941.4468581.48568123
7/20181.4350811.4269961.45047722
6/20181.4378981.4172681.45536321
5/20181.4501731.4300521.46542822
4/20181.4106681.3931661.42340120
3/20181.3822841.3683391.40776221
2/20181.4193941.4083911.43582920
1/20181.4531341.4379841.48638222
12/20171.4586431.4402391.47277319
11/20171.4714821.4434471.49373722
10/20171.4889591.4651351.50372622
9/20171.5054761.4859811.52221521
8/20171.4795261.4655251.49535923
7/20171.5051981.4881891.52116421
6/20171.4750661.4521981.49242222
5/20171.4652221.4514331.47850422
4/20171.5300051.4776121.56635918
3/20171.5405431.5149941.56914723
2/20171.5806721.5632471.59585120
1/20171.5705771.5446201.58608822
12/20161.5663631.5473321.58585921
11/20161.5182811.4789011.54863722
10/20161.5101591.4873851.53451021
9/20161.5015741.4816851.52982322
8/20161.5138211.5019831.52548123
7/20161.5274021.5049581.53944121
6/20161.5222641.5027001.53568622
5/20161.5068061.4945471.53163122
4/20161.5140531.4722811.54939921
3/20161.4994781.4857811.52780821
2/20161.4391391.3910551.49232121
1/20161.4269911.3803381.47149420
12/20151.4794161.4458141.56092222
11/20151.5466941.5250591.56202921
10/20151.5007751.4842801.52918622
9/20151.4808781.4653301.49546022
8/20151.5061151.4463841.53965621
7/20151.5604221.5293981.58517523
6/20151.5907361.5641351.61172422
5/20151.6243021.6046821.64015320
4/20151.6556211.6093701.68415020
3/20151.6134061.5712731.64064222
2/20151.5521401.5376151.57464120
1/20151.5698761.5353651.59055221
12/20141.5503601.5081511.57430321
11/20141.5589591.5425661.57847620
10/20141.5504641.5254811.56803023
9/20141.5523431.5371861.56758422
8/20141.5149031.5029051.54213421
7/20141.5173531.5074291.52653823
6/20141.4963901.4788021.51395321
5/20141.4741481.4458141.49454721
4/20141.4516151.4422191.46377320
3/20141.4355011.4176331.45344321
2/20141.4601081.4349871.47652320
1/20141.4809091.4488561.52316122
12/20131.5115051.4926241.53173720
11/20131.5580861.5309921.58085421
10/20131.5600171.5307791.57836323
9/20131.5949921.5777981.61066421
8/20131.5908891.5613651.61680922
7/20131.6181671.6019991.63540623
6/20131.6209651.5972391.63783720
5/20131.6623621.6403971.68324922
4/20131.6611371.6361351.69438021
3/20131.6589331.6360131.69725020
2/20131.6351771.6159791.65158520
1/20131.6713971.6231201.71215122
12/20121.6974621.6750611.72691019
11/20121.7234251.6992141.74041222
10/20121.7217391.6945101.74980923
9/20121.7515451.7307081.77862020
8/20121.7895791.7648031.81539723
7/20121.7687311.7205731.79207122
6/20121.7117181.7024951.72650421
5/20121.7062121.6890551.72691022
4/20121.6864461.6569251.69960719
3/20121.6796361.6555561.70473422
2/20121.6704661.6406421.69268821
1/20121.6858211.6701101.70460222
12/20111.6349341.6043321.67087021
11/20111.5858701.5674731.61113522
10/20111.5762671.5613651.58654421
9/20111.5978461.5623611.64174222
8/20111.5664071.5447291.61799623
7/20111.6160381.5781371.63881221
6/20111.5671291.5376151.59170122
5/20111.5873781.5407331.61125222
4/20111.5930881.5626931.61137019
3/20111.6119421.5841491.64357823
2/20111.6343971.6065541.65942020
1/20111.6605211.6110171.72380321
12/20101.6536681.6286381.67518823
11/20101.5938701.5444041.65617822
10/20101.5572391.5410561.57430321
9/20101.6312341.5659131.67991322
8/20101.6433321.6164531.67201122
7/20101.6558801.6124311.70962822
6/20101.7389391.7096281.76494522
5/20101.6878211.6418641.72704521
4/20101.6365461.6099581.65792220
3/20101.5868921.5447291.62156723
2/20101.5250491.4821831.55926620
1/20101.4811111.4628011.49678120
12/20091.4317361.3883391.47080722
11/20091.3944921.3780081.40947221
10/20091.4111821.3814631.44524522
9/20091.3991321.3743121.42829122
8/20091.4198211.3953711.44278521
7/20091.3933091.3570481.44657323
6/20091.3986601.3540461.43125922
5/20091.4026541.3798201.42165720
4/20091.3618221.3145491.39599020
3/20091.3382351.3140791.36545622
2/20091.3825811.3655411.39413620
1/20091.3578371.3007381.39035321
12/20081.3289251.2641031.40140521
11/20081.4218261.3644421.48318120
10/20081.4097711.3532151.49030223
9/20081.4498621.4139941.47612722
8/20081.3982711.3602311.43293521
7/20081.3795651.3652031.39193423
6/20081.3946321.3657101.42542721
5/20081.4190251.4019401.44014521
4/20081.3804941.3583861.40462122
3/20081.4209511.3581351.47425119
2/20081.4951741.4696301.51718421
1/20081.4830341.4524851.51822922
12/20071.5077101.4715931.55005319
11/20071.5576461.4923211.65022522
10/20071.5865961.5582731.60456523
9/20071.5441621.5126021.56992920
8/20071.5282531.5126021.54646323
7/20071.5285701.5093901.54494522
6/20071.5418191.5278081.55640221
5/20071.4897631.4597971.53163122
4/20071.4371661.4247821.45105019
3/20071.4243421.4092921.43414722
2/20071.4395041.4292171.45200620
1/20071.4418291.4257041.45863822
12/20061.4486871.4406161.45805919
11/20061.5060551.4639671.53195022
10/20061.5480781.5377221.55695222
9/20061.5515801.5408401.56669321
8/20061.5370721.5206391.56048023
7/20061.5407531.5248481.55717221
6/20061.5642101.5449451.58871722
5/20061.5550261.5284441.57644322
4/20061.5683861.5431061.58952018
3/20061.5835851.5504891.62948123
2/20061.6058871.5944651.62851820
1/20061.5714341.5493991.60421522
12/20051.5996001.5718331.62049421
11/20051.5805901.5517991.60667122
10/20051.5576261.5383661.58506121
9/20051.5254281.4804901.56702722
8/20051.4872021.4594111.51436923
7/20051.4963281.4750401.51582721
6/20051.4585561.4355481.48498022
5/20051.3824781.3612391.41891122
4/20051.3782831.3581351.40515821
3/20051.3720651.3485771.40515821
2/20051.3665291.3346921.38172320
1/20051.3721151.3537971.38956421
12/20041.3495651.3230731.40015923
11/20041.4181831.3960791.43153822
10/20041.4126321.3990921.42653421
9/20041.3977121.3802521.41608422
8/20041.3768591.3547121.39546022
7/20041.3587411.3452841.38415322
6/20041.3362901.3157261.34948622
5/20041.3322951.3169841.34446321
4/20041.3715711.3451201.39554820
3/20041.3509841.3190341.38406623
2/20041.3104121.3031221.32721620
1/20041.3482431.3221201.36808421
12/20031.3666241.3287371.41055521
11/20031.4347821.4156291.45902420
10/20031.4229361.3953711.44155823
9/20031.4377561.4021191.47257622
8/20031.4157331.3809441.45334721
7/20031.4045001.3666421.43976923
6/20031.3951251.3723441.42653421
5/20031.3761471.3465171.39838221
4/20031.3903841.3677451.41091620
3/20031.3824931.3569641.40776221
2/20031.3521421.3337231.37268620
1/20031.3467131.3305821.36031522
12/20021.3885571.3315471.43433420
11/20021.4006431.3686791.42330921
10/20021.4236451.4006931.44780923
9/20021.4278641.4044421.44819021
8/20021.4373401.4047111.45970122
7/20021.4388481.3998921.48148623
6/20021.5068771.4686501.54245820
5/20021.5508541.5321631.56502422
4/20021.5732141.5595971.57938121
3/20021.5851681.5631371.60130120
2/20021.5877511.5723941.60749120
1/20021.5594731.5265381.61184222
12/20011.5656911.5553041.57791119
11/20011.5570401.5212691.58221622
10/20011.5494071.5270671.57497923
9/20011.5458731.5140571.59874520
8/20011.5908681.5440791.64517423
7/20011.6761391.6286381.73547822
6/20011.6932281.6639311.71308321
5/20011.6359761.6101931.67633522
4/20011.5852871.5510351.60854719
3/20011.5558311.5210591.58723022
2/20011.5711511.5516901.58528920
1/20011.5633281.5359001.59585122
12/20001.6114811.5671381.64936019
11/20001.6691331.6403971.70381222
10/20001.7056061.6650621.76423822
9/20001.7028171.6625501.75608421
8/20001.6440131.5975861.67697323
7/20001.5872321.5522361.62097121
6/20001.5721261.5441881.58848822
5/20001.6268431.5668041.66292622
4/20001.5868721.5536591.63759418
3/20001.5650901.5429981.58780223
2/20001.5445021.4936361.57757221
1/20001.5010311.4602811.55431721
12/19991.4798601.4561321.50856423
11/19991.4538921.4193681.48808822
10/19991.3943031.3619961.42921721
9/19991.4204141.3783531.44647922
8/19991.3920941.3663031.41745022
7/19991.4319441.3600631.47237922
6/19991.4456731.4297741.46464822
5/19991.4193781.4014051.43629721
4/19991.3824681.3535471.42000822
3/19991.3348951.3173781.36157623
2/19991.3130651.2848871.34775220
1/19991.2476361.2159741.27677321
12/19981.2244121.2141861.24742023
11/19981.2372991.2134921.26383121
10/19981.2066631.1878081.22459122
9/19981.2640591.2425091.28836822
8/19981.3185571.2796931.33462621
7/19981.3678541.3240311.40590823
6/19981.3810941.3709951.39370522
5/19981.3873251.3691961.40931021
4/19981.4331431.4046051.47452122
3/19981.4560941.4275471.47031122
2/19981.4265101.4003481.44468220
1/19981.4221311.3840891.44563622
12/19971.4058641.3910771.42130023
11/19971.3866121.3679011.40229320
10/19971.4271741.3749551.45540723
9/19971.4499321.4199691.47926522
8/19971.4883651.4487571.52794621
7/19971.4613431.4191451.49617723
6/19971.3976501.3828531.41983421
5/19971.3843991.3621241.40551522
4/19971.3758541.3474641.39178222
3/19971.3853521.3648951.40917821
2/19971.3815481.3668441.40242620
1/19971.3265941.2568121.37540523
12/19961.2714581.2566691.29930422
11/19961.2610381.2480961.27295021
10/19961.2642051.2468431.27698023
9/19961.2232231.2018781.25057721
8/19961.1987671.1901661.20622922
7/19961.2197341.1872271.24694623
6/19961.2390781.2262931.25286720
5/19961.2340081.2192131.24555023
4/19961.2171251.1960911.24204022
3/19961.1860911.1761231.19767621
2/19961.1610931.1342231.17966021
1/19961.1694961.1467451.18494623
12/19951.1534801.1396111.17126721
11/19951.1487461.1319791.17003722
10/19951.1568361.1079191.19016922
9/19951.2024821.1619841.23005221
8/19951.1869811.1285571.23144323
7/19951.1333201.1169471.15351721
6/19951.1283121.1133441.15745522
5/19951.1480011.1178271.18392023
4/19951.1133021.0843031.13573620
3/19951.1084641.0788231.17219823
2/19951.1961191.1621721.22450920
1/19951.2122311.1859781.24507122
12/19941.2640341.2332001.28279822
11/19941.2586111.2306931.27566622
10/19941.2560601.2234271.29457921
9/19941.2789941.2608901.29460022
8/19941.2701521.2443531.29491823
7/19941.2689781.2367351.29604321
6/19941.3178791.2719951.36469622
5/19941.3471481.3261161.36774622
4/19941.3777121.3481051.40333021
3/19941.3930351.3565221.42309723
2/19941.4525401.4272491.47151220
1/19941.4825321.4673421.49817221
12/19931.4387311.4205661.46177623
11/19931.4489921.4328521.47680222
10/19931.3843161.3377841.43693921
9/19931.3713041.3526181.41593622
8/19931.4502741.4074371.49419022
7/19931.5011451.4727311.52535322
6/19931.4491601.4018721.49616422
5/19931.4202371.3854621.45379721
4/19931.4232331.3944591.44447422
3/19931.4845681.4438701.50894623
2/19931.4682471.4415731.49218420
1/19931.4246181.3975531.44412621
12/19921.3980071.3625371.43833823
11/19921.4075751.3916831.42622221
10/19921.3357111.2568791.39724922
9/19921.3291101.2648021.38515722
8/19921.3750771.3222581.41245321
7/19921.4099511.3760851.42829823
6/19921.4828331.4353181.51489422
5/19921.5243741.5030861.56158521
4/19921.5642121.5390781.58819622
3/19921.5702341.5536271.58542622
2/19921.5422811.5030301.58037020
1/19921.5326331.4746131.59352723
12/19911.5353231.4659301.60353422
11/19911.6191941.5632381.67819421
10/19911.6887801.6538591.71431523
9/19911.6829241.6551961.72311321
8/19911.7176721.6802341.79264422
7/19911.7552441.7081831.80981823
6/19911.7594591.7196451.79165420
5/19911.6810921.6592621.70650823
4/19911.6663681.6224821.72970422
3/19911.5708801.4926551.67382121
2/19911.4513351.4219981.50152920
1/19911.4813111.4453891.53664723
12/19901.4627451.4389361.50584821
11/19901.4485621.4289151.47569622
10/19901.4886771.4560081.52583723
9/19901.5354191.5176561.55910020
8/19901.5516541.5302631.58931123
7/19901.5984391.5596471.61331322
6/19901.6186921.5949861.63190421
5/19901.5947671.5681701.62697523
4/19901.6313391.6192201.64511321
3/19901.6270631.6012431.64488122
2/19901.5800081.5635101.59929520
1/19901.6318761.5854101.67432523
12/19891.6894961.6381401.73030321
11/19891.7654151.7220061.79987622
10/19891.7942181.7632781.83855522
9/19891.8624431.7923091.89528921
8/19891.8472791.7760981.88402423
7/19891.7958301.7662041.82351021
6/19891.8617301.8301881.91073822
5/19891.8396941.7810981.89810623
4/19891.7756831.7628071.79171120
3/19891.7624561.7340261.78856623
2/19891.7599731.7056731.79962720
1/19891.7351061.6736101.78144122
12/19881.6586861.6330081.69017122
11/19881.6211031.5737001.64984522
10/19881.7033741.6381891.74416521
9/19881.7165111.6790511.74275722
8/19881.7432131.7030601.77792823
7/19881.7223331.6825381.76068621
6/19881.6197021.5611811.69870422
5/19881.5344541.5207711.56339622
4/19881.5195771.5011511.53643421
3/19881.5084661.4855831.52881123
2/19881.5021911.4848671.51482121
1/19881.4397461.3670121.47585421
12/19871.4060221.3670121.43463123
11/19871.4389241.4069661.47118421
10/19871.5501911.4835041.58748722
9/19871.5507721.5298021.58359622
8/19871.5798061.5501101.60775021
7/19871.5694241.5428701.59000623
6/19871.5295331.5035491.55794622
5/19871.5033411.4779231.52978921
4/19871.5499731.4951501.58458822
3/19871.5691681.5470101.58854822
2/19871.5456731.5159891.57143720
1/19871.5413351.4932611.58904922
12/19861.6299941.5860821.65911323
11/19861.6517131.6149191.68493020
10/19861.6321091.6048381.67937623
9/19861.6611381.6240041.69118822
8/19861.6758061.6553321.71233821
7/19861.7578181.7097771.79229623
6/19861.8120231.7844871.89003821
5/19861.8236341.7723231.88657222
4/19861.8480871.7682931.94809422
3/19861.8264251.7430831.89196821
2/19861.8760811.7545051.92514020
1/19861.9594161.8942731.99977523
12/19852.0294951.9805162.05177322
11/19852.1227582.0474612.14922221
10/19852.1823032.1589842.20596423
9/19852.3303702.1951082.42601221
8/19852.3138912.2877412.36710422
7/19852.4284772.3165942.53428723
6/19852.5265242.4875962.54985920
5/19852.5531292.5050842.64201023
4/19852.5586632.4990092.61260822
3/19852.7026922.5442852.77349921
2/19852.7599552.7059892.80610220
1/19852.7043192.6891842.72450023
12/19842.6553372.6205222.69372821
11/19842.5627312.5121212.64162422
10/19842.6250192.5937622.67977523
9/19842.5973432.5295212.70013520
8/19842.4983792.4722912.52268523
7/19842.4270952.3977002.49081822
6/19842.3667272.3240442.41179821
5/19842.3909902.3671472.41503323
4/19842.3297482.2864882.38844121
3/19842.3094282.2602262.35304122
2/19842.4457382.3466142.52900821
1/19842.5271032.4647372.55163122
12/19832.4746132.4356692.49395922
11/19832.4311842.4049992.45407722
10/19832.3704492.3464752.39259321
9/19832.4224082.3928712.45010922
8/19832.4242692.3797962.47260723
7/19832.3501872.3178532.39848121
6/19832.3169992.2935902.33603022
5/19832.2582002.2344732.30401822
4/19832.2291742.1964452.26008721
3/19832.1878062.1555952.22527623
2/19832.1813892.1598632.21691420
1/19832.1403362.0984312.20002221
12/19822.1555962.1070092.19806223
11/19822.2746572.2053662.31131722
10/19822.2430822.2236182.27179021
9/19822.2197072.1814102.24644322
8/19822.1901162.1431732.22638222
7/19822.1419382.1076842.17492022
6/19822.1092432.0905612.13919122
5/19822.0818082.0531352.11653721
4/19822.1719542.1247232.20280722
3/19822.1456352.1150182.18051823
2/19822.1397402.1227582.16219220
1/19822.1062322.0693512.13988421
12/19812.0910672.0602082.11938023
11/19812.0536192.0276522.09294721
10/19812.0696632.0153632.14730822
9/19812.1799942.0688322.27257622
8/19812.2708772.2422162.30312421
7/19812.2433602.2117842.28237823
6/19812.1939662.1505972.23142822
5/19812.1210442.0538292.16881521
4/19812.0136821.9639872.05382922
3/19811.9577261.9143051.98963222
2/19811.9499371.9142672.03384320
1/19811.8309291.7673811.92124122
12/19801.7888331.7634831.83425523
11/19801.7563271.7247181.78196020
10/19801.7092021.6757931.75247323
9/19801.6722491.6580411.69622922
8/19801.6820271.6690241.69710221
7/19801.6599631.6394591.68451023
6/19801.6841761.6765351.68982421
5/19801.6822551.6693771.70222122
4/19801.7395521.6749451.81276922
3/19801.7321201.7032511.78786221
2/19801.6669321.6442461.70278321
1/19801.6352681.6157511.65452123
12/19791.6400571.6209941.67409121
11/19791.6754581.6493871.69533322
10/19791.6897681.6614511.71958323
9/19791.6964501.6551721.71674520
8/19791.7161241.7028151.72817123
7/19791.7252671.7018191.75228922
6/19791.7657111.7279271.80456221
5/19791.7993011.7775111.81731023
4/19791.7861851.7492991.80734621
3/19791.7105581.6788161.73678522
2/19791.6770241.6654971.69598520
1/19791.6764241.6464861.69416823
12/19781.7275501.6598091.79595821
11/19781.7547191.6501351.79722322
10/19781.6967091.5940621.76505622
9/19781.8378931.7839131.87748021
8/19781.8974361.8378641.94267523
7/19781.9724881.9479401.98342521
6/19781.9931241.9778692.01393422
5/19782.0124591.9510762.05688923
4/19781.9099971.8758551.96239320
3/19781.9346431.9086731.98132523
2/19781.9998281.9397942.04326920
1/19782.0630632.0342612.10797722
12/19772.1227732.0806312.16816122
11/19772.1813362.1589622.20165222
10/19772.2172522.1767142.26992621
9/19772.2944452.2794262.30998222
8/19772.2786132.2658462.29522923
7/19772.2999732.2645042.33809521
6/19772.3434292.3299012.35692422
5/19772.3424712.3309952.35876622
4/19772.3520902.3347542.37198921
3/19772.3745342.3588862.39311823
2/19772.4437302.3833962.47857020
1/19772.4742002.4232132.51858421
12/19762.4383742.4236582.45819723
11/19762.5587722.4358892.59935222
10/19762.6183152.5830932.63878721
9/19762.6731702.6434232.69291822
8/19762.7151262.6748072.75430022
7/19762.8074742.7762772.82100122
6/19762.8104332.7815552.83721222
5/19762.7727032.7353972.81572021
4/19762.7312122.7161152.74586722
3/19762.7308572.7092032.75047723
2/19762.6782502.6553182.71745920
1/19762.6548292.6297742.68042322
12/19752.6518162.6421182.66605223
11/19752.6179052.5754932.66687220
10/19752.5902232.5571112.64758023
9/19752.6147862.5603892.69301922
8/19752.5528152.5259542.57300221
7/19752.4741862.3785802.57243023
6/19752.3471352.3310432.37220621
5/19752.3392912.3037262.38168022
4/19752.3979402.3774512.42475322
3/19752.3736842.3436992.39786521
2/19752.4084672.3515742.46476020
1/19752.4721242.4119922.53363723
12/19742.5791332.5259612.62212122
11/19742.6355692.6002282.67311021
10/19742.7032612.6669392.74814123
9/19742.7502892.7366282.76557721
8/19742.7268572.6740912.76022522
7/19742.6989642.6471192.74217123
6/19742.7422112.7172202.76612420
5/19742.6971532.6166952.77146523
4/19742.7625012.6840562.79250322
3/19742.8330202.7616162.89363921
2/19742.8926362.8389792.92379120
1/19742.9556432.8374433.03071723
12/19732.8078742.7757262.83744321
11/19732.6836932.5469642.76649222
10/19732.4950142.4565882.55590223
9/19732.5797742.5057532.66673920
8/19732.6483022.5702432.71875023
7/19732.5794782.5314642.65608822
6/19732.7369042.6131472.79750121
5/19732.8942452.8381472.95124023
4/19732.9486592.9347832.96215921
3/19732.8904832.8716662.94998722
2/19733.0496562.8724903.17829520
1/19733.2225893.1811323.24663523
12/19723.2419803.2246243.25695021
11/19723.2729873.2512123.28020622
10/19723.2969393.2846973.30720322
9/19723.2844633.2742613.29289321
8/19723.2663833.2469313.28716123
7/19723.2332313.2180783.25163621
6/19723.2676933.2190613.28559222
5/19723.2487883.2348483.26716523
4/19723.2231803.2025423.24792420
3/19723.1899613.1741303.21446623
2/19723.1626843.1572663.17240721
1/19723.2003843.1700423.24608121
12/19713.2799613.2452743.30094723
11/19713.3189153.2874873.33500722
10/19713.3427553.3368833.34808921
9/19713.3701473.3235233.39592922
8/19713.4284453.3949743.48528422
7/19713.4847603.4694213.50128222
6/19713.4904983.4727143.52821522
5/19713.5233923.4918403.56182321
4/19713.5730843.5625803.58089722
3/19713.5729143.5638613.58398123
2/19713.5688473.5639353.58408420
1/19713.5521873.5392213.56523921
12/19703.5398373.5228403.56248823
11/19703.5263083.5196793.53559421
10/19703.5239153.5105703.53363722
9/19703.5423483.5311033.57118122
8/19703.5237003.5067193.53763121
7/19703.4978513.4863863.51010023
6/19703.4913273.4644883.52858922
5/19703.3804263.3734303.38646021
4/19703.3848483.3821153.38922822
3/19703.3867653.3809413.39336822
2/19703.3900423.3856093.39251420
1/19703.3859263.3795043.39319722
12/19693.3700263.3534473.38153623
11/19693.3500223.3460113.35666520
10/19693.3354043.3234283.35253123
9/19693.3527983.3356773.35878622
8/19693.3557253.3471113.36338121
7/19693.3685213.3614593.37557023
6/19693.3781013.3691453.38452421
5/19693.3794903.3737843.38450222
4/19693.3764853.3719833.38300522
3/19693.3692933.3631073.37629621
2/19693.3750853.3674203.38129920
1/19693.3720633.3600793.37711123
12/19683.3635983.3564483.37068522
11/19683.3831113.3668743.39352821
10/19683.3915173.3866003.39737623
9/19683.3875133.3841513.39046121
8/19683.3814803.3767353.39121722
7/19683.3724043.3653153.37878123
6/19683.3623303.3537183.37211420
5/19683.3563633.3508903.36094723
4/19683.3494293.3399883.35587522
3/19683.3221723.2924293.34094521
2/19683.3178613.3147493.32070521
1/19683.3229103.3067603.32994623
12/19673.3291783.3243243.33285121
11/19673.3457813.3307163.35497822
10/19673.3499353.3447083.35266922
9/19673.3446523.3387273.34991921
8/19673.3436293.3393253.34741823
7/19673.3406893.3348673.34849421
6/19673.3338723.3295623.33840222
5/19673.3310793.3279043.33288023
4/19673.3375363.3322743.34054420
3/19673.3384983.3328183.34267023
2/19673.3416193.3358773.34730020
1/19673.3453413.3348783.35229222
12/19663.3401553.3349693.34189822
11/19663.3434483.3386443.34698122
10/19663.3531063.3469763.35572321
9/19663.3627243.3587343.36582922
8/19663.3582963.3508003.36552223
7/19663.3559513.3506363.36334021
6/19663.3597653.3552523.36691722
5/19663.3714443.3683833.37612422
4/19663.3714973.3626963.37933221
3/19663.3639853.3596653.36918623
2/19663.3658123.3617373.37151420
1/19663.3639133.3588653.37317921
12/19653.3525903.3475793.35971223
11/19653.3509473.3460593.35556622
10/19653.3484823.3415513.35423121
9/19653.3438223.3401773.34712222
8/19653.3358603.3287923.34529622
7/19653.3244003.3196103.33273522
6/19653.3309603.3250843.33637322
5/19653.3357533.3331833.33907121
4/19653.3355163.3286873.34027022
3/19653.3292953.3200653.33378623
2/19653.3409393.3319473.34678920
1/19653.3464873.3436063.34899121
12/19643.3432143.3384223.34770023
11/19643.3457253.3417643.34989821
10/19643.3480933.3450693.35359222
9/19643.3528203.3500523.35633222
8/19643.3496853.3443923.35363121
7/19643.3436313.3386663.35126023
6/19643.3482263.3439483.35113722
5/19643.3414393.3386323.34409521
4/19643.3380173.3368113.33942122
3/19643.3369243.3351473.33893122
2/19643.3382703.3360543.33953420
1/19643.3348953.3313713.33938223
12/19633.3363413.3313713.34222222
11/19633.3419023.3398263.34360121
10/19633.3430963.3345693.34647823
9/19633.3396093.3349973.34731621
8/19633.3317693.3288073.33460322
7/19633.3370483.3279073.34178123
6/19633.3377593.3339353.34313120
5/19633.3364923.3342363.33919023
4/19633.3366823.3320143.33990422
3/19633.3355913.3312043.34368721
2/19633.3405213.3337233.34443520
1/19633.3422653.3322863.34682723
12/19623.3449613.3405373.35044121
11/19623.3471333.3394723.35732322
10/19623.3484863.3415693.35626623
9/19623.3455533.3413663.34910820
8/19623.3443543.3385903.34852223
7/19623.3298553.3183313.33783922
6/19623.3048913.2944623.32895221
5/19623.3206983.2958433.42715823
4/19623.4287173.4239623.43377821
3/19623.4415123.4345943.44601922
2/19623.4507163.4453443.45489120
1/19623.4501783.4451563.45861923
12/19613.4521913.4448693.45931821
11/19613.4775473.4491753.49137722
10/19613.4999893.4809793.50593522
9/19613.5047933.4958513.51091021
8/19613.4899213.4832833.49733923
7/19613.4755673.4564333.48968421
6/19613.5793273.4748443.64183622
5/19613.6385963.6352943.64220423
4/19613.6343563.6294123.63899820
3/19613.6794103.6244343.85330523
2/19613.8269463.8111193.85165620
1/19613.7979293.7824283.82368922
12/19603.8382783.7815243.86716122
11/19603.8647583.8523513.87793922
10/19603.8524333.8431303.86153321
9/19603.8777903.8531783.89033522
8/19603.8889903.8646533.90242823
7/19603.8529813.8388823.87964621
6/19603.8382653.8168423.85091822
5/19603.8562783.8167353.90353122
4/19603.9162723.9022523.94690421
3/19603.9669693.9473573.97141323
2/19603.9626613.9591343.96627321
1/19603.9595733.9484633.96689021
12/19593.9661413.9595013.97266023
11/19593.9763273.9535523.99547021
10/19593.9824203.9717693.99484022
9/19593.9707003.9589733.98655422
8/19593.9587543.9361133.97705721
7/19593.9402233.9267043.96183023
6/19593.9341973.9267353.95009922
5/19593.9207543.9082383.93389321
4/19593.9157383.8992693.92781422
3/19593.8930813.8787773.90299022
2/19593.8714143.8463973.89052020
1/19593.9010903.8900423.91807622
12/19583.9212963.9140663.92776423
11/19583.9075093.9027483.91975020
10/19583.8971593.8759093.91048823
9/19583.8763293.8540403.89104522
8/19583.9269703.8964683.94232521
7/19583.9507013.9432863.95727723
6/19583.9430163.9326613.96359721
5/19583.9209963.9104683.93282022
4/19583.9125563.9037533.92446922
3/19583.8840353.8707643.89938021
2/19583.8656953.8449053.88685720
1/19583.8372093.8158103.85203223
12/19573.8745453.8377023.91314222
11/19573.9431693.9203473.95140921
10/19573.9342643.9103553.96271623
9/19573.9856593.9501004.02313021
8/19574.0414184.0169544.06344022
7/19574.0237764.0143994.03597523
6/19574.0076813.9935534.02068920
5/19573.9913723.9749814.00236123
4/19573.9691413.9613223.98250522
3/19573.9880083.9821533.99555121
2/19573.9814073.9767573.98520120
1/19573.9701233.9531613.98326723
12/19563.9720303.9481093.98598921
11/19563.9457083.9192383.97462622
10/19563.9115373.9019523.93558123
9/19563.8965763.8892673.91197620
8/19563.8896563.8783133.90019623
7/19563.8926693.8864593.90159522
6/19563.8858813.8671473.90210621
5/19563.8632293.8481103.87628723
4/19563.8393963.8318903.86191221
3/19563.8338083.8283203.83584722
2/19563.8242063.8202153.83069521
1/19563.8212363.8183133.82418222
12/19553.8185043.8096533.82749122
11/19553.8166103.8097393.82978722
10/19553.8332663.8140463.85388421
9/19553.8629263.8577903.86743822
8/19553.8798903.8682833.89065523
7/19553.8921823.8827913.89835121
6/19553.8841163.8711433.89540722
5/19553.8632733.8511623.88100222
4/19553.8559993.8442783.86761821
3/19553.8467613.8168493.86194523
2/19553.8736843.8268383.89973920
1/19553.9156333.8980913.92105621
12/19543.9085403.9033843.91384723
11/19543.9088323.9056033.91345622
10/19543.9112763.9058973.91489021
9/19543.9167073.9116263.92124922
8/19543.9196973.9071713.92501422
7/19543.9030083.8801923.92116822
6/19543.8723593.8590943.88509422
5/19543.8612273.8549203.87353621
4/19543.8794893.8573763.90182322
3/19543.9289343.8873753.94901623
2/19543.9434383.9263023.95499720
1/19543.9207963.9108333.92792321
12/19533.9219723.9095903.92983723
11/19533.9031473.8911353.91703021
10/19533.8825293.8673933.90241722
9/19533.8689913.8442733.90046422
8/19533.8433393.8377723.84824116

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CAD / NLG with other exchange rates:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).