Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 23 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 23 April 2024

1 CAD-Canada [Canadian dollar / $ CA]=8.0223 NOK-Norway [Norwegian krone]	1 CAD=8.022294 NOK
1 NOK-Norway [Norwegian krone]=0.1247 CAD-Canada [Canadian dollar / $ CA]	1 NOK=0.124653 CAD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1953-12-14 / 2024-04-23

Month	Average CAD/NOK=	Min CAD/NOK=	Max CAD/NOK=	Nb of working days
4/2024	7.949344	7.853408	8.031831	17
3/2024	7.830995	7.713421	7.973691	21
2/2024	7.816585	7.753797	7.903081	21
1/2024	7.754077	7.676888	7.825581	23
12/2023	7.854323	7.662607	8.074980	21
11/2023	7.955980	7.764988	8.121807	22
10/2023	8.033431	7.898500	8.139375	22
9/2023	7.921956	7.810983	8.033889	21
8/2023	7.761892	7.571458	7.890502	23
7/2023	7.764121	7.572920	8.098123	21
6/2023	8.128624	7.942759	8.281620	22
5/2023	7.984127	7.847797	8.232410	23
4/2023	7.782669	7.673315	7.870636	20
3/2023	7.704488	7.585882	7.860419	23
2/2023	7.606634	7.484420	7.741493	20
1/2023	7.402961	7.247691	7.540995	22
12/2022	7.266496	7.175403	7.330677	21
11/2022	7.541088	7.321018	7.697220	22
10/2022	7.710946	7.564365	7.877647	21
9/2022	7.711783	7.557829	7.948316	22
8/2022	7.517048	7.426148	7.580505	23
7/2022	7.725688	7.539924	7.847411	21
6/2022	7.606717	7.420065	7.778373	22
5/2022	7.466244	7.302137	7.642847	22
4/2022	7.046310	6.945160	7.333679	19
3/2022	6.979761	6.875489	7.092109	23
2/2022	6.971568	6.890420	7.046521	20
1/2022	7.006813	6.922147	7.122994	21
12/2021	7.005151	6.883965	7.146865	23
11/2021	6.950337	6.797068	7.111823	22
10/2021	6.798279	6.742427	6.851916	21
9/2021	6.831991	6.752551	6.904900	22
8/2021	7.027495	6.887402	7.123254	22
7/2021	7.008449	6.938305	7.085990	22
6/2021	6.894922	6.824496	6.987840	22
5/2021	6.850980	6.748652	6.938480	21
4/2021	6.702919	6.625025	6.790296	20
3/2021	6.778443	6.702546	6.857431	23
2/2021	6.694861	6.634429	6.784424	20
1/2021	6.690652	6.617963	6.766000	20
12/2020	6.797628	6.697563	6.922878	22
11/2020	6.945125	6.806522	7.185310	21
10/2020	7.019849	6.948369	7.131653	22
9/2020	6.914467	6.690897	7.162275	22
8/2020	6.758705	6.700485	6.819755	21
7/2020	6.883066	6.750723	7.079976	23
6/2020	7.033904	6.915444	7.120856	22
5/2020	7.218885	7.060209	7.360624	20
4/2020	7.415935	7.222934	7.595122	20
3/2020	7.323097	6.900874	7.944878	22
2/2020	6.995265	6.908836	7.057364	20
1/2020	6.843075	6.763901	6.979351	22
12/2019	6.859802	6.734150	6.955031	20
11/2019	6.909588	6.844502	6.961396	21
10/2019	6.938078	6.837873	7.092917	23
9/2019	6.805213	6.734645	6.859351	21
8/2019	6.754104	6.699732	6.848138	22
7/2019	6.573748	6.514732	6.668804	23
6/2019	6.492731	6.430007	6.525350	20
5/2019	6.494496	6.447150	6.542363	22
4/2019	6.400724	6.344739	6.464575	20
3/2019	6.434156	6.332082	6.539042	21
2/2019	6.498678	6.413599	6.543819	20
1/2019	6.424795	6.374735	6.453464	22
12/2018	6.418224	6.366474	6.489385	19
11/2018	6.418710	6.347160	6.482788	22
10/2018	6.347282	6.270998	6.430264	23
9/2018	6.324864	6.209725	6.414556	20
8/2018	6.384291	6.262228	6.479534	23
7/2018	6.184915	6.112099	6.276443	22
6/2018	6.182163	6.091581	6.295271	21
5/2018	6.293560	6.249708	6.353523	22
4/2018	6.158186	6.090403	6.216703	20
3/2018	6.012138	5.899795	6.170947	21
2/2018	6.229095	6.153895	6.331696	20
1/2018	6.361098	6.241762	6.523337	22
12/2017	6.513874	6.434785	6.572558	19
11/2017	6.414870	6.313226	6.461554	22
10/2017	6.349330	6.292770	6.390212	22
9/2017	6.372211	6.241065	6.478864	21
8/2017	6.256927	6.179092	6.333921	23
7/2017	6.419379	6.334625	6.489838	21
6/2017	6.358313	6.253460	6.473656	22
5/2017	6.250024	6.176552	6.335793	22
4/2017	6.385997	6.252045	6.470467	18
3/2017	6.355244	6.302798	6.427129	23
2/2017	6.355262	6.301341	6.414535	20
1/2017	6.413606	6.278685	6.511459	22
12/2016	6.414930	6.294101	6.501367	21
11/2016	6.256208	6.113549	6.384064	22
10/2016	6.168089	6.065875	6.257535	21
9/2016	6.266794	6.117427	6.404683	22
8/2016	6.390499	6.329258	6.475286	23
7/2016	6.493509	6.445129	6.545366	21
6/2016	6.443421	6.337197	6.553659	22
5/2016	6.361266	6.312013	6.417153	22
4/2016	6.403803	6.337595	6.491320	21
3/2016	6.416368	6.375620	6.463818	21
2/2016	6.244432	6.128330	6.436175	21
1/2016	6.209568	6.053868	6.402244	20
12/2015	6.351474	6.240732	6.517566	22
11/2015	6.497052	6.451624	6.530907	21
10/2015	6.326159	6.229084	6.499896	22
9/2015	6.254298	6.175209	6.421822	22
8/2015	6.273104	6.149252	6.352990	21
7/2015	6.326919	6.262665	6.456435	23
6/2015	6.319676	6.201292	6.392639	22
5/2015	6.199060	6.102968	6.285342	20
4/2015	6.389304	6.219955	6.466211	20
3/2015	6.328272	6.137968	6.552308	22
2/2015	6.070338	6.016777	6.144574	20
1/2015	6.363058	6.152721	6.550235	21
12/2014	6.316501	6.103215	6.530249	21
11/2014	6.006707	5.963518	6.123656	20
10/2014	5.848862	5.758540	6.012748	23
9/2014	5.761917	5.676941	5.840484	22
8/2014	5.672484	5.606040	5.766314	21
7/2014	5.775445	5.741391	5.836889	23
6/2014	5.578552	5.450306	5.760162	21
5/2014	5.452430	5.389127	5.522211	21
4/2014	5.434749	5.397940	5.470608	20
3/2014	5.400399	5.350595	5.444103	21
2/2014	5.536793	5.388422	5.691383	20
1/2014	5.639809	5.482269	5.787804	22
12/2013	5.765031	5.700361	5.817377	20
11/2013	5.801230	5.704719	5.925663	21
10/2013	5.748739	5.625174	5.827937	23
9/2013	5.770024	5.670692	5.855902	21
8/2013	5.730301	5.668272	5.808424	22
7/2013	5.788968	5.722214	5.870863	23
6/2013	5.692122	5.603518	5.827354	20
5/2013	5.701960	5.606459	5.798482	22
4/2013	5.686512	5.608829	5.757587	21
3/2013	5.635801	5.525630	5.769142	20
2/2013	5.508090	5.446579	5.563370	20
1/2013	5.598336	5.476173	5.681377	22
12/2012	5.661711	5.588617	5.740146	19
11/2012	5.737993	5.683168	5.784291	22
10/2012	5.787409	5.678970	5.874623	23
9/2012	5.876942	5.810076	5.944967	20
8/2012	5.947524	5.840074	6.044155	23
7/2012	5.985482	5.875625	6.042424	22
6/2012	5.856744	5.806639	5.920353	21
5/2012	5.857503	5.814561	5.939059	22
4/2012	5.792958	5.677068	5.843281	19
3/2012	5.740187	5.631355	5.838349	22
2/2012	5.724965	5.581820	5.839505	21
1/2012	5.871438	5.802947	5.932787	22
12/2011	5.746277	5.614305	5.894306	21
11/2011	5.603666	5.528124	5.722461	22
10/2011	5.541583	5.441406	5.633189	21
9/2011	5.600515	5.429174	5.766967	22
8/2011	5.535484	5.458535	5.613803	23
7/2011	5.707494	5.565726	5.839519	21
6/2011	5.568259	5.464483	5.660169	22
5/2011	5.646080	5.522430	5.745043	22
4/2011	5.643388	5.518366	5.708288	19
3/2011	5.726580	5.673672	5.800537	23
2/2011	5.800196	5.678333	5.931476	20
1/2011	5.891308	5.771460	6.027847	21
12/2010	5.929569	5.835489	6.064254	23
11/2010	5.891763	5.710281	6.080715	22
10/2010	5.731503	5.663355	5.811129	21
9/2010	5.858932	5.661906	6.003964	22
8/2010	5.915379	5.792929	5.991236	22
7/2010	6.023585	5.901962	6.185027	22
6/2010	6.238583	6.165940	6.348072	22
5/2010	6.042721	5.840784	6.181593	21
4/2010	5.890416	5.815953	5.975835	20
3/2010	5.787377	5.647694	5.943341	23
2/2010	5.602854	5.505663	5.702075	20
1/2010	5.498800	5.428808	5.543309	20
12/2009	5.461104	5.316575	5.574651	22
11/2009	5.324691	5.282617	5.382923	21
10/2009	5.352993	5.245401	5.461372	22
9/2009	5.457903	5.302152	5.564197	22
8/2009	5.579640	5.449883	5.682860	21
7/2009	5.656879	5.516635	5.750633	23
6/2009	5.672563	5.541014	5.787235	22
5/2009	5.597520	5.515916	5.765247	20
4/2009	5.429543	5.274376	5.566965	20
3/2009	5.368135	5.154002	5.562881	22
2/2009	5.510805	5.384806	5.641325	20
1/2009	5.677654	5.495676	5.921136	21
12/2008	5.675593	5.549464	5.879019	21
11/2008	5.681911	5.527212	5.828510	20
10/2008	5.493146	5.299696	5.645499	23
9/2008	5.366718	5.109721	5.569815	22
8/2008	5.058104	4.936115	5.146954	21
7/2008	5.038677	4.980795	5.116220	23
6/2008	5.057512	4.918815	5.137451	21
5/2008	5.064331	5.006044	5.147040	21
4/2008	4.988377	4.892689	5.090319	22
3/2008	5.138912	4.961790	5.301713	19
2/2008	5.392786	5.261420	5.521808	21
1/2008	5.354621	5.159175	5.501550	22
12/2007	5.481331	5.318136	5.621298	19
11/2007	5.617902	5.471660	5.815486	22
10/2007	5.541149	5.435936	5.658774	23
9/2007	5.486656	5.416292	5.543563	20
8/2007	5.529566	5.458763	5.594530	23
7/2007	5.506054	5.467431	5.569487	22
6/2007	5.638535	5.542294	5.723601	21
5/2007	5.502307	5.383214	5.643244	22
4/2007	5.295095	5.255446	5.350958	19
3/2007	5.257290	5.201312	5.318320	22
2/2007	5.282911	5.247086	5.334058	20
1/2007	5.416256	5.311934	5.512973	22
12/2006	5.362569	5.299182	5.395271	19
11/2006	5.634517	5.424832	5.735955	22
10/2006	5.898079	5.812119	5.952080	22
9/2006	5.812214	5.709872	5.891552	21
8/2006	5.574650	5.439898	5.711302	23
7/2006	5.550421	5.478905	5.620760	21
6/2006	5.576234	5.446798	5.684233	22
5/2006	5.503021	5.427591	5.552257	22
4/2006	5.580590	5.502589	5.661839	18
3/2006	5.732811	5.595933	5.922434	23
2/2006	5.872925	5.804573	5.929648	20
1/2006	5.730758	5.600720	5.878417	22
12/2005	5.787594	5.729672	5.821074	21
11/2005	5.615895	5.480248	5.801252	22
10/2005	5.537755	5.491746	5.671797	21
9/2005	5.405252	5.228418	5.601223	22
8/2005	5.342619	5.228808	5.457240	23
7/2005	5.378370	5.286814	5.484025	21
6/2005	5.224291	5.114526	5.372305	22
5/2005	5.069511	5.014528	5.119258	22
4/2005	5.113786	5.026501	5.224651	21
3/2005	5.097940	5.030904	5.240706	21
2/2005	5.159473	4.987584	5.273496	20
1/2005	5.114152	5.045767	5.159605	21
12/2004	5.034053	4.971429	5.188703	23
11/2004	5.239272	5.134621	5.345197	22
10/2004	5.278783	5.222677	5.363489	21
9/2004	5.302564	5.242077	5.366001	22
8/2004	5.205512	5.095592	5.310843	22
7/2004	5.225450	5.172509	5.303947	22
6/2004	5.021756	4.891635	5.162149	22
5/2004	4.961970	4.872659	5.032256	21
4/2004	5.164552	5.018006	5.303654	20
3/2004	5.235478	5.137441	5.323790	23
2/2004	5.217959	5.156824	5.267579	20
1/2004	5.256770	5.155388	5.342997	21
12/2003	5.110196	5.021105	5.232670	21
11/2003	5.336958	5.244749	5.448408	20
10/2003	5.312539	5.180143	5.394848	23
9/2003	5.347039	5.184648	5.490268	22
8/2003	5.304193	5.128769	5.489019	21
7/2003	5.283132	5.143379	5.414217	23
6/2003	5.167593	4.900673	5.355386	21
5/2003	4.915479	4.802640	5.026621	21
4/2003	4.941302	4.860353	5.057942	20
3/2003	4.921559	4.797952	5.045872	21
2/2003	4.629085	4.534269	4.827854	20
1/2003	4.480899	4.413597	4.533682	22
12/2002	4.596035	4.396133	4.726959	20
11/2002	4.651896	4.550649	4.760382	21
10/2002	4.742466	4.634925	4.868369	23
9/2002	4.770094	4.687840	4.834067	21
8/2002	4.844876	4.780009	4.910691	22
7/2002	4.833904	4.733851	4.929521	23
6/2002	5.063125	4.911637	5.206481	20
5/2002	5.292675	5.168602	5.351893	22
4/2002	5.441383	5.360580	5.474429	21
3/2002	5.551826	5.509647	5.592419	20
2/2002	5.609236	5.549179	5.719236	20
1/2002	5.604655	5.535427	5.735079	22
12/2001	5.676050	5.632366	5.720679	19
11/2001	5.597445	5.509541	5.687823	22
10/2001	5.622347	5.575033	5.681103	23
9/2001	5.610560	5.460961	5.766831	20
8/2001	5.814371	5.682805	5.949235	23
7/2001	6.062575	5.924913	6.243503	22
6/2001	6.097679	6.010174	6.181572	21
5/2001	5.932891	5.878457	6.032253	22
4/2001	5.837176	5.749789	5.913141	19
3/2001	5.760477	5.673316	5.832025	22
2/2001	5.855183	5.778059	5.935614	20
1/2001	5.842205	5.746279	5.934637	22
12/2000	5.947054	5.829004	6.061977	19
11/2000	6.055549	5.955039	6.196846	22
10/2000	6.193755	6.077068	6.346169	22
9/2000	6.201955	6.051280	6.348315	21
8/2000	6.039482	5.943526	6.144510	23
7/2000	5.889030	5.761781	6.012137	21
6/2000	5.884733	5.781592	5.961456	22
5/2000	6.052252	5.931390	6.135902	22
4/2000	5.871958	5.782421	6.054470	18
3/2000	5.760341	5.707245	5.827869	23
2/2000	5.676013	5.554765	5.771709	21
1/2000	5.531147	5.435690	5.693906	21
12/1999	5.437170	5.362099	5.528820	23
11/1999	5.403426	5.316566	5.473361	22
10/1999	5.243890	5.171817	5.347947	21
9/1999	5.302333	5.201100	5.375327	22
8/1999	5.217887	5.130200	5.338329	22
7/1999	5.314064	5.147812	5.416917	22
6/1999	5.357957	5.310248	5.417387	22
5/1999	5.303941	5.229038	5.369550	21
4/1999	5.218106	5.148102	5.317031	22
3/1999	5.152397	5.068747	5.215936	23
2/1999	5.154040	4.987152	5.313742	20
1/1999	4.903301	4.826464	4.970162	21
12/1998	4.932362	4.842850	5.076823	23
11/1998	4.840026	4.751137	4.920371	21
10/1998	4.818595	4.750217	4.940789	22
9/1998	4.977709	4.862851	5.088581	22
8/1998	5.041701	4.944740	5.284913	21
7/1998	5.134827	4.977105	5.303318	23
6/1998	5.171790	5.104056	5.247608	22
5/1998	5.159612	5.108665	5.199229	21
4/1998	5.273361	5.188088	5.394078	22
3/1998	5.353328	5.279868	5.414259	22
2/1998	5.271612	5.174015	5.350707	20
1/1998	5.205474	5.119087	5.280319	22
12/1997	5.085601	5.048240	5.139091	23
11/1997	4.998704	4.913122	5.057713	20
10/1997	5.105564	4.965138	5.217072	23
9/1997	5.278930	5.128089	5.442704	22
8/1997	5.488833	5.362849	5.612739	21
7/1997	5.406409	5.299136	5.516630	23
6/1997	5.214477	5.150060	5.312971	21
5/1997	5.126190	5.071093	5.177159	22
4/1997	5.007778	4.801070	5.087741	22
3/1997	4.956229	4.830752	5.112955	21
2/1997	4.898147	4.806942	5.000000	20
1/1997	4.774755	4.665596	4.889161	23
12/1996	4.749993	4.695631	4.827453	22
11/1996	4.750147	4.708032	4.802121	21
10/1996	4.798153	4.750045	4.833261	23
9/1996	4.715835	4.659487	4.779482	21
8/1996	4.673117	4.631405	4.700768	22
7/1996	4.710436	4.619588	4.792014	23
6/1996	4.783410	4.753040	4.823662	20
5/1996	4.805045	4.760737	4.861305	23
4/1996	4.776383	4.725443	4.837504	22
3/1996	4.707988	4.675286	4.748717	21
2/1996	4.654337	4.558611	4.729528	21
1/1996	4.692170	4.625267	4.756570	23
12/1995	4.647249	4.602967	4.679986	21
11/1995	4.619623	4.562761	4.672732	22
10/1995	4.636482	4.470061	4.736303	22
9/1995	4.742882	4.630336	4.833839	21
8/1995	4.680028	4.496374	4.830144	23
7/1995	4.533715	4.460298	4.614797	21
6/1995	4.527444	4.477075	4.627696	22
5/1995	4.627691	4.496530	4.747524	23
4/1995	4.506592	4.399937	4.572268	20
3/1995	4.459622	4.381315	4.648122	23
2/1995	4.708559	4.618760	4.802626	20
1/1995	4.743940	4.647625	4.864037	22
12/1994	4.935500	4.816250	5.002929	22
11/1994	4.930844	4.815955	4.998179	22
10/1994	4.902675	4.781996	5.063230	21
9/1994	5.024577	4.961162	5.072471	22
8/1994	4.979351	4.893320	5.075330	23
7/1994	4.963351	4.856478	5.062690	21
6/1994	5.116072	4.952171	5.278365	22
5/1994	5.210490	5.136062	5.291568	22
4/1994	5.321176	5.207432	5.409662	21
3/1994	5.382353	5.256304	5.482497	23
2/1994	5.589021	5.511864	5.657462	20
1/1994	5.705287	5.658347	5.745298	21
12/1993	5.572173	5.498581	5.659020	23
11/1993	5.612860	5.551905	5.708981	22
10/1993	5.406712	5.242887	5.578129	21
9/1993	5.359519	5.286863	5.505791	22
8/1993	5.631529	5.483433	5.817940	22
7/1993	5.694850	5.563991	5.808555	22
6/1993	5.461142	5.299234	5.619682	22
5/1993	5.354866	5.221468	5.474500	21
4/1993	5.372985	5.249125	5.458125	22
3/1993	5.615637	5.465393	5.707247	23
2/1993	5.541452	5.458459	5.629444	20
1/1993	5.385372	5.259838	5.493193	21
12/1992	5.265596	4.992122	5.482207	23
11/1992	5.105917	5.056103	5.165864	21
10/1992	4.858200	4.614266	5.062429	22
9/1992	4.742813	4.576743	4.974461	22
8/1992	4.812748	4.657875	4.927471	21
7/1992	4.911569	4.807355	4.966839	23
6/1992	5.146017	4.983241	5.248186	22
5/1992	5.282568	5.207029	5.420278	21
4/1992	5.440357	5.358998	5.517070	22
3/1992	5.465788	5.413501	5.513211	22
2/1992	5.369556	5.240763	5.498508	20
1/1992	5.350973	5.169489	5.538829	23
12/1991	5.370230	5.151611	5.605427	22
11/1991	5.641213	5.475065	5.830203	21
10/1991	5.865577	5.744584	5.964845	23
9/1991	5.841918	5.750418	5.977387	21
8/1991	5.953144	5.825479	6.187606	22
7/1991	6.075399	5.908289	6.263466	23
6/1991	6.090899	5.948166	6.209429	20
5/1991	5.815914	5.733067	5.898211	23
4/1991	5.746819	5.619966	5.972333	22
3/1991	5.431512	5.170582	5.752490	21
2/1991	5.014587	4.914464	5.183577	20
1/1991	5.106529	4.987978	5.259974	23
12/1990	5.063706	4.983631	5.185335	21
11/1990	4.988736	4.943245	5.056016	22
10/1990	5.102376	4.991046	5.234491	23
9/1990	5.243597	5.190263	5.302276	20
8/1990	5.316357	5.256663	5.412031	23
7/1990	5.444609	5.345129	5.474168	22
6/1990	5.518182	5.449210	5.563923	21
5/1990	5.491646	5.424893	5.610131	23
4/1990	5.621729	5.592747	5.656320	21
3/1990	5.581175	5.496002	5.639523	22
2/1990	5.405695	5.357345	5.470529	20
1/1990	5.592756	5.439177	5.715121	23
12/1989	5.764465	5.655226	5.862794	21
11/1989	5.894969	5.833365	5.954469	22
10/1989	5.911791	5.859118	6.012553	22
9/1989	6.026801	5.861496	6.118996	21
8/1989	5.986446	5.793230	6.088508	23
7/1989	5.845155	5.783684	5.916987	21
6/1989	5.994509	5.896533	6.120425	22
5/1989	5.894808	5.735609	6.051024	23
4/1989	5.716751	5.677630	5.764877	20
3/1989	5.688741	5.626374	5.763445	23
2/1989	5.655717	5.547274	5.744865	20
1/1989	5.597235	5.469102	5.693918	22
12/1988	5.453201	5.377877	5.526219	22
11/1988	5.399143	5.303687	5.457003	22
10/1988	5.599987	5.418765	5.719726	21
9/1988	5.630360	5.533309	5.695652	22
8/1988	5.636991	5.565025	5.713042	23
7/1988	5.556254	5.472874	5.679156	21
6/1988	5.239116	5.077401	5.464604	22
5/1988	4.997666	4.964495	5.049928	22
4/1988	5.032454	5.001473	5.085364	21
3/1988	5.066961	5.020509	5.114994	23
2/1988	5.055180	5.007385	5.102623	21
1/1988	4.928069	4.776600	4.995628	21
12/1987	4.877188	4.794251	4.943206	23
11/1987	4.877389	4.812044	4.951695	21
10/1987	5.065733	4.954872	5.153607	22
9/1987	5.050434	4.995405	5.137799	22
8/1987	5.127587	5.052516	5.205399	21
7/1987	5.097443	5.023094	5.155264	23
6/1987	5.009805	4.960222	5.080651	22
5/1987	4.967162	4.888021	5.034470	21
4/1987	5.136383	4.946269	5.247006	22
3/1987	5.247059	5.197204	5.291106	22
2/1987	5.255177	5.198459	5.322889	20
1/1987	5.269099	5.144522	5.385498	22
12/1986	5.453832	5.356734	5.518421	23
11/1986	5.435444	5.392857	5.503394	20
10/1986	5.298076	5.229466	5.427163	23
9/1986	5.289597	5.212187	5.336063	22
8/1986	5.297735	5.247631	5.373762	21
7/1986	5.412027	5.361371	5.552958	23
6/1986	5.480441	5.411684	5.656124	21
5/1986	5.381587	5.014277	5.654313	22
4/1986	5.151556	4.998404	5.342597	22
3/1986	5.095049	4.889910	5.206586	21
2/1986	5.180962	4.897509	5.287978	20
1/1986	5.374829	5.232449	5.466523	23
12/1985	5.488095	5.418848	5.543153	22
11/1985	5.666951	5.494190	5.737730	21
10/1985	5.786682	5.738687	5.847168	23
9/1985	6.081966	5.803039	6.277245	21
8/1985	6.070930	6.017440	6.179148	22
7/1985	6.246468	6.045148	6.468575	23
6/1985	6.446839	6.365604	6.493544	20
5/1985	6.502486	6.405257	6.676655	23
4/1985	6.534801	6.407064	6.641254	22
3/1985	6.848659	6.521110	6.998143	21
2/1985	6.993214	6.847361	7.056971	20
1/1985	6.925829	6.886318	6.983208	23
12/1984	6.800402	6.730513	6.888119	21
11/1984	6.607345	6.507075	6.752595	22
10/1984	6.723021	6.662336	6.808760	23
9/1984	6.554815	6.428203	6.740400	20
8/1984	6.367001	6.324449	6.418124	23
7/1984	6.198540	6.094556	6.344272	22
6/1984	5.993953	5.907657	6.086360	21
5/1984	6.034423	5.976407	6.092036	23
4/1984	5.935104	5.869987	6.027292	21
3/1984	5.910441	5.808072	6.010385	22
2/1984	6.170308	5.987329	6.297335	21
1/1984	6.299155	6.187923	6.346745	22
12/1983	6.193179	6.039444	6.257755	22
11/1983	6.037109	6.002238	6.077435	22
10/1983	5.944145	5.902935	5.991568	21
9/1983	6.027781	5.969338	6.084965	22
8/1983	6.050400	5.983125	6.120105	23
7/1983	5.942782	5.921352	5.992185	21
6/1983	5.894002	5.840215	5.952968	22
5/1983	5.787917	5.763204	5.816428	22
4/1983	5.797755	5.770618	5.848872	21
3/1983	5.856993	5.819266	5.911988	23
2/1983	5.794652	5.750000	5.859216	20
1/1983	5.730259	5.654957	5.814525	21
12/1982	5.677421	5.592105	5.770231	23
11/1982	5.908916	5.691498	5.991806	22
10/1982	5.830586	5.630998	5.909685	21
9/1982	5.584566	5.380670	5.650847	22
8/1982	5.359420	5.237389	5.453074	22
7/1982	4.994252	4.882503	5.113934	22
6/1982	4.858981	4.824184	4.905087	22
5/1982	4.836320	4.768913	4.895184	21
4/1982	4.966022	4.902202	5.015680	22
3/1982	4.938527	4.886175	4.981634	23
2/1982	4.920727	4.884306	4.954373	20
1/1982	4.914343	4.872868	4.978338	21
12/1981	4.887441	4.839345	4.956140	23
11/1981	4.893019	4.839917	4.926402	21
10/1981	4.916532	4.810626	5.013051	22
9/1981	4.972250	4.834057	5.087759	22
8/1981	5.054034	4.999752	5.113552	21
7/1981	5.041013	4.975112	5.083562	23
6/1981	4.904291	4.774241	5.010063	22
5/1981	4.717502	4.636683	4.792485	21
4/1981	4.589786	4.542286	4.636683	22
3/1981	4.526525	4.476955	4.574936	22
2/1981	4.517416	4.431818	4.620503	20
1/1981	4.397250	4.300768	4.565610	22
12/1980	4.322906	4.274879	4.390497	23
11/1980	4.231025	4.188406	4.255176	20
10/1980	4.191288	4.149583	4.235854	23
9/1980	4.157016	4.130411	4.193176	22
8/1980	4.198561	4.183022	4.221552	21
7/1980	4.185075	4.143409	4.233287	23
6/1980	4.215360	4.194034	4.228053	21
5/1980	4.185464	4.144601	4.242258	22
4/1980	4.280302	4.155257	4.402542	22
3/1980	4.309169	4.282831	4.361163	21
2/1980	4.224118	4.182735	4.286901	21
1/1980	4.219913	4.192872	4.244097	23
12/1979	4.257289	4.198113	4.316286	21
11/1979	4.257812	4.229481	4.276464	22
10/1979	4.229710	4.186822	4.276643	23
9/1979	4.276917	4.196478	4.318496	20
8/1979	4.299730	4.264544	4.323990	23
7/1979	4.334404	4.279236	4.398671	22
6/1979	4.401046	4.331359	4.454853	21
5/1979	4.490861	4.451903	4.537833	23
4/1979	4.483467	4.416327	4.533841	21
3/1979	4.342056	4.261239	4.403720	22
2/1979	4.261631	4.237637	4.303122	20
1/1979	4.256683	4.184066	4.290934	23
12/1978	4.319324	4.208070	4.424063	21
11/1978	4.314044	4.121441	4.395065	22
10/1978	4.171417	3.967633	4.318272	22
9/1978	4.474697	4.349854	4.563838	21
8/1978	4.611726	4.482530	4.721858	23
7/1978	4.797045	4.721204	4.827967	21
6/1978	4.818245	4.794271	4.855925	22
5/1978	4.866298	4.767685	4.943459	23
4/1978	4.700189	4.624177	4.802092	20
3/1978	4.735602	4.660052	4.849047	23
2/1978	4.730729	4.602383	4.891276	20
1/1978	4.680138	4.618376	4.774918	22
12/1977	4.782849	4.678598	4.899329	22
11/1977	4.919523	4.849358	4.954429	22
10/1977	4.993616	4.916343	5.100874	21
9/1977	5.110092	5.054716	5.144850	22
8/1977	4.930821	4.888736	5.082411	23
7/1977	4.957422	4.884846	5.029020	21
6/1977	4.997486	4.956415	5.021464	22
5/1977	5.027395	5.004018	5.041601	22
4/1977	5.028531	4.989033	5.050647	21
3/1977	4.996781	4.955521	5.047284	23
2/1977	5.143176	5.023522	5.208827	20
1/1977	5.216885	5.106313	5.297291	21
12/1976	5.113330	5.056522	5.149498	23
11/1976	5.352093	5.086156	5.446245	22
10/1976	5.466223	5.420694	5.511906	21
9/1976	5.566377	5.461094	5.626568	22
8/1976	5.589159	5.537892	5.653880	22
7/1976	5.748281	5.681462	5.784505	22
6/1976	5.692139	5.620438	5.773189	22
5/1976	5.609582	5.543035	5.671242	21
4/1976	5.585032	5.559887	5.620390	22
3/1976	5.627647	5.589882	5.691119	23
2/1976	5.553373	5.521758	5.625000	20
1/1976	5.521619	5.463731	5.569539	22
12/1975	5.485391	5.458104	5.507679	23
11/1975	5.437407	5.356761	5.507093	20
10/1975	5.385601	5.298507	5.520972	23
9/1975	5.455694	5.337247	5.609208	22
8/1975	5.280260	5.231243	5.355080	21
7/1975	5.033275	4.809064	5.260384	23
6/1975	4.775244	4.752248	4.812559	21
5/1975	4.809437	4.724665	4.934558	22
4/1975	4.935337	4.891784	4.966562	22
3/1975	4.907256	4.881799	4.972329	21
2/1975	5.006194	4.910223	5.112685	20
1/1975	5.140779	4.962390	5.292767	23
12/1974	5.376959	5.258323	5.480250	22
11/1974	5.505034	5.418301	5.578442	21
10/1974	5.601631	5.554673	5.633020	23
9/1974	5.631940	5.598331	5.654669	21
8/1974	5.593087	5.496972	5.660180	22
7/1974	5.526046	5.472930	5.587170	23
6/1974	5.621810	5.577778	5.683696	20
5/1974	5.539864	5.349635	5.680000	23
4/1974	5.677627	5.557491	5.742671	22
3/1974	5.811259	5.655827	5.882920	21
2/1974	5.908741	5.830479	5.994865	20
1/1974	6.008688	5.760339	6.128205	23
12/1973	5.665883	5.600767	5.763505	21
11/1973	5.615066	5.465462	5.759424	22
10/1973	5.459995	5.403350	5.554928	23
9/1973	5.495372	5.414232	5.566583	20
8/1973	5.490831	5.306452	5.673913	23
7/1973	5.272619	5.116071	5.457859	22
6/1973	5.501628	5.317647	5.615465	21
5/1973	5.807892	5.691667	5.920291	23
4/1973	5.912846	5.888773	5.952628	21
3/1973	5.903467	5.886115	5.943931	22
2/1973	6.295708	6.015559	6.537585	20
1/1973	6.621033	6.534643	6.677386	23
12/1972	6.610302	6.536905	6.684670	21
11/1972	6.693470	6.624151	6.745724	22
10/1972	6.722192	6.696473	6.769279	22
9/1972	6.689081	6.647590	6.747925	21
8/1972	6.637672	6.628407	6.651096	23
7/1972	6.612594	6.589532	6.639605	21
6/1972	6.677938	6.615702	6.710269	22
5/1972	6.643927	6.629062	6.660440	23
4/1972	6.626583	6.599149	6.657173	20
3/1972	6.606516	6.567455	6.637850	23
2/1972	6.620612	6.596038	6.653395	21
1/1972	6.667256	6.642055	6.690236	21
12/1971	6.749798	6.687513	6.810995	23
11/1971	6.830903	6.810861	6.851661	22
10/1971	6.817868	6.793288	6.845403	21
9/1971	6.808169	6.775348	6.825768	22
8/1971	6.936186	6.767564	7.030303	22
7/1971	6.956660	6.939335	6.996717	22
6/1971	6.968094	6.940771	7.028954	22
5/1971	7.045902	7.021042	7.066654	21
4/1971	7.073680	7.058812	7.084872	22
3/1971	7.093200	7.073554	7.114780	23
2/1971	7.089323	7.076742	7.123746	20
1/1971	7.055578	7.029199	7.081735	21
12/1970	7.009132	6.987645	7.064163	23
11/1970	7.002506	6.989871	7.013472	21
10/1970	6.995888	6.971783	7.015542	22
9/1970	7.032745	7.008068	7.090712	22
8/1970	6.991648	6.955838	7.019959	21
7/1970	6.921145	6.899312	6.959866	23
6/1970	6.885980	6.833677	6.955409	22
5/1970	6.662614	6.653880	6.664895	21
4/1970	6.656810	6.653273	6.662670	22
3/1970	6.657166	6.649747	6.661237	22
2/1970	6.660514	6.653816	6.670805	20
1/1970	6.665146	6.660846	6.669965	22
12/1969	6.648938	6.642435	6.660856	23
11/1969	6.644579	6.639814	6.652523	20
10/1969	6.632689	6.603810	6.652073	23
9/1969	6.630065	6.624697	6.634801	22
8/1969	6.625394	6.617277	6.636086	21
7/1969	6.605746	6.595346	6.616017	23
6/1969	6.611818	6.598272	6.623550	21
5/1969	6.629324	6.545258	6.643323	22
4/1969	6.633697	6.629413	6.639315	22
3/1969	6.633575	6.623900	6.645379	21
2/1969	6.655043	6.633822	6.668925	20
1/1969	6.664129	6.657265	6.671070	23
12/1968	6.655810	6.645468	6.667263	22
11/1968	6.656856	6.649038	6.660923	21
10/1968	6.658594	6.653822	6.661338	23
9/1968	6.658112	6.653494	6.665468	21
8/1968	6.658984	6.650283	6.666067	22
7/1968	6.652431	6.640472	6.661917	23
6/1968	6.634040	6.625381	6.650893	20
5/1968	6.626880	6.619368	6.631843	23
4/1968	6.612119	6.598835	6.623667	22
3/1968	6.580464	6.561491	6.601575	21
2/1968	6.568470	6.564450	6.572881	21
1/1968	6.588762	6.554772	6.614807	23
12/1967	6.614125	6.604618	6.621445	21
11/1967	6.654149	6.614571	6.683168	22
10/1967	6.664547	6.654458	6.670181	22
9/1967	6.652089	6.640443	6.664581	21
8/1967	6.647200	6.639400	6.656834	23
7/1967	6.631834	6.619875	6.650955	21
6/1967	6.614173	6.607688	6.622553	22
5/1967	6.604550	6.601741	6.608055	23
4/1967	6.602726	6.596835	6.608109	20
3/1967	6.609304	6.601888	6.616742	23
2/1967	6.619998	6.608117	6.630556	20
1/1967	6.624517	6.595722	6.640806	22
12/1966	6.600387	6.590868	6.606066	22
11/1966	6.602835	6.594731	6.609804	22
10/1966	6.619838	6.605995	6.632088	21
9/1966	6.641640	6.633814	6.648029	22
8/1966	6.649769	6.642192	6.659559	23
7/1966	6.657223	6.651512	6.660932	21
6/1966	6.648441	6.642570	6.656239	22
5/1966	6.647527	6.643506	6.651585	22
4/1966	6.642776	6.631035	6.650049	21
3/1966	6.645189	6.635506	6.656802	23
2/1966	6.639960	6.633499	6.647033	20
1/1966	6.647430	6.643277	6.655025	21
12/1965	6.639140	6.628816	6.647636	23
11/1965	6.642754	6.633881	6.648224	22
10/1965	6.643840	6.636695	6.653028	21
9/1965	6.640541	6.635011	6.650976	22
8/1965	6.631874	6.612285	6.646168	22
7/1965	6.603097	6.595053	6.614672	22
6/1965	6.609511	6.602341	6.624597	22
5/1965	6.624976	6.621160	6.630454	21
4/1965	6.626670	6.620795	6.634322	22
3/1965	6.617734	6.598939	6.631882	23
2/1965	6.648592	6.627708	6.658337	20
1/1965	6.662642	6.657672	6.667266	21
12/1964	6.655810	6.645927	6.666607	23
11/1964	6.669796	6.661863	6.682597	21
10/1964	6.662142	6.655676	6.667568	22
9/1964	6.657193	6.646852	6.664564	22
8/1964	6.639249	6.624955	6.650446	21
7/1964	6.618365	6.611161	6.626159	23
6/1964	6.614430	6.611206	6.618084	22
5/1964	6.610898	6.606420	6.614748	21
4/1964	6.612781	6.606131	6.617197	22
3/1964	6.621569	6.616298	6.624944	22
2/1964	6.630840	6.624043	6.636003	20
1/1964	6.626257	6.621986	6.632129	23
12/1963	6.630482	6.623143	6.638148	22
11/1963	6.641745	6.639079	6.645655	21
10/1963	6.639357	6.633699	6.642671	23
9/1963	6.625427	6.607656	6.646831	21
8/1963	6.602357	6.592938	6.608181	22
7/1963	6.619089	6.601489	6.628366	23
6/1963	6.624827	6.618544	6.632873	20
5/1963	6.631193	6.626290	6.639792	23
4/1963	6.631752	6.623156	6.638283	22
3/1963	6.627830	6.622496	6.633327	21
2/1963	6.629263	6.618376	6.636006	20
1/1963	6.630419	6.616153	6.639308	23
12/1962	6.637421	6.625000	6.642271	21
11/1962	6.639075	6.628673	6.653592	22
10/1962	6.645116	6.640822	6.650321	23
9/1962	6.641613	6.636883	6.645207	20
8/1962	6.630746	6.623771	6.643419	23
7/1962	6.615241	6.593043	6.627605	22
6/1962	6.558600	6.542306	6.611479	21
5/1962	6.589224	6.544577	6.794438	23
4/1962	6.786906	6.782152	6.794438	21
3/1962	6.788995	6.782090	6.798753	22
2/1962	6.793179	6.781261	6.805135	20
1/1962	6.822850	6.811413	6.837973	23
12/1961	6.831291	6.821416	6.841778	21
11/1961	6.873830	6.819556	6.898790	22
10/1961	6.907727	6.892530	6.915339	22
9/1961	6.909026	6.905529	6.913129	21
8/1961	6.921615	6.903953	6.935991	23
7/1961	6.934926	6.901028	6.961774	21
6/1961	7.139655	6.937083	7.260964	22
5/1961	7.251600	7.243711	7.260422	23
4/1961	7.228360	7.215725	7.244705	20
3/1961	7.241533	7.209721	7.291817	23
2/1961	7.224568	7.204828	7.268075	20
1/1961	7.187827	7.160948	7.227833	22
12/1960	7.259659	7.160462	7.307758	22
11/1960	7.293659	7.269388	7.314744	22
10/1960	7.280908	7.265738	7.295765	21
9/1960	7.324096	7.276763	7.345796	22
8/1960	7.350667	7.309337	7.374071	23
7/1960	7.286763	7.254466	7.337951	21
6/1960	7.266567	7.223886	7.289296	22
5/1960	7.295160	7.219324	7.379080	22
4/1960	7.398834	7.373772	7.456425	21
3/1960	7.508307	7.457280	7.524634	23
2/1960	7.509838	7.504070	7.517312	21
1/1960	7.504164	7.484147	7.522086	21
12/1959	7.512666	7.493363	7.529220	23
11/1959	7.514735	7.471550	7.546201	21
10/1959	7.524681	7.506179	7.543380	22
9/1959	7.498900	7.474834	7.537753	22
8/1959	7.461902	7.424585	7.493193	21
7/1959	7.436345	7.414248	7.477010	23
6/1959	7.418992	7.400375	7.451698	22
5/1959	7.394498	7.367123	7.422048	21
4/1959	7.382929	7.354443	7.406210	22
3/1959	7.347758	7.326057	7.362413	22
2/1959	7.318194	7.273658	7.349202	20
1/1959	7.379112	7.355753	7.405572	22
12/1958	7.415884	7.400376	7.436666	23
11/1958	7.387699	7.377105	7.408516	20
10/1958	7.374672	7.334531	7.401386	23
9/1958	7.340214	7.298384	7.367117	22
8/1958	7.433261	7.372650	7.463632	21
7/1958	7.477498	7.463619	7.490791	23
6/1958	7.453547	7.427350	7.499357	21
5/1958	7.405085	7.385141	7.425299	22
4/1958	7.375568	7.345600	7.392230	22
3/1958	7.315855	7.293438	7.337253	21
2/1958	7.280312	7.249235	7.315602	20
1/1958	7.251569	7.206970	7.281685	23
12/1957	7.308920	7.251532	7.372853	22
11/1957	7.419259	7.378261	7.434591	21
10/1957	7.396361	7.350943	7.453727	23
9/1957	7.483789	7.405051	7.557304	21
8/1957	7.587232	7.541713	7.627684	22
7/1957	7.559192	7.531202	7.586886	23
6/1957	7.517090	7.491569	7.533299	20
5/1957	7.487093	7.457483	7.509370	23
4/1957	7.448833	7.437707	7.473210	22
3/1957	7.476118	7.465759	7.486390	21
2/1957	7.461539	7.453865	7.471489	20
1/1957	7.441150	7.407092	7.465508	23
12/1956	7.440385	7.403879	7.462737	21
11/1956	7.419840	7.366536	7.466803	22
10/1956	7.357220	7.336975	7.414413	23
9/1956	7.325191	7.313484	7.352589	20
8/1956	7.306839	7.286105	7.325750	23
7/1956	7.315968	7.303082	7.336873	22
6/1956	7.296830	7.254081	7.334247	21
5/1956	7.243743	7.223122	7.268689	23
4/1956	7.211246	7.201092	7.248700	21
3/1956	7.207806	7.201843	7.217666	22
2/1956	7.202507	7.197680	7.209978	21
1/1956	7.200375	7.195226	7.207515	22
12/1955	7.190476	7.173728	7.207515	22
11/1955	7.186420	7.171064	7.214121	22
10/1955	7.228244	7.196246	7.266365	21
9/1955	7.297780	7.269159	7.318661	22
8/1955	7.315191	7.305983	7.323703	23
7/1955	7.327978	7.309991	7.352009	21
6/1955	7.312146	7.295662	7.327350	22
5/1955	7.274852	7.240734	7.314870	22
4/1955	7.247909	7.225806	7.263015	21
3/1955	7.246492	7.192001	7.269025	23
2/1955	7.319492	7.211057	7.374692	20
1/1955	7.407107	7.372095	7.417704	21
12/1954	7.384745	7.372182	7.394858	23
11/1954	7.369481	7.359020	7.383281	22
10/1954	7.372187	7.357945	7.382779	21
9/1954	7.385050	7.373272	7.393122	22
8/1954	7.387335	7.359973	7.399249	22
7/1954	7.353941	7.312085	7.388889	22
6/1954	7.291349	7.264215	7.316658	22
5/1954	7.262290	7.241526	7.292855	21
4/1954	7.286032	7.244108	7.329262	22
3/1954	7.392493	7.304378	7.437847	23
2/1954	7.427485	7.393608	7.448299	20
1/1954	7.389388	7.380055	7.397213	21
12/1953	7.399872	7.385195	7.409184	14

Click here to reverse exchange rates / Print

Excel Export

Compare this pair CAD / NOK with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).