Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 24 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 24 April 2024

1 CAD-Canada [Canadian dollar / $ CA]=2.6591 QAR-Qatar [Qatari riyal]	1 CAD=2.659081 QAR
1 QAR-Qatar [Qatari riyal]=0.3761 CAD-Canada [Canadian dollar / $ CA]	1 QAR=0.37607 CAD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1966-01-03 / 2024-04-24

Month	Average CAD/QAR=	Min CAD/QAR=	Max CAD/QAR=	Nb of working days
4/2024	2.664598	2.635785	2.695965	18
3/2024	2.687150	2.675463	2.706787	21
2/2024	2.697884	2.677263	2.721498	21
1/2024	2.714551	2.693169	2.747029	23
12/2023	2.711493	2.675112	2.756406	21
11/2023	2.653171	2.625235	2.679987	22
10/2023	2.656335	2.627322	2.677739	22
9/2023	2.689973	2.664471	2.713095	21
8/2023	2.700652	2.671031	2.740806	23
7/2023	2.753597	2.722561	2.773251	21
6/2023	2.737416	2.682726	2.768672	22
5/2023	2.692266	2.666721	2.731114	23
4/2023	2.699426	2.668102	2.733275	20
3/2023	2.660255	2.631499	2.688266	23
2/2023	2.708575	2.676694	2.739099	20
1/2023	2.708190	2.662953	2.731446	22
12/2022	2.680683	2.663902	2.714233	21
11/2022	2.708599	2.639081	2.746155	22
10/2022	2.653695	2.630316	2.688953	21
9/2022	2.734013	2.646242	2.805833	22
8/2022	2.818982	2.776295	2.850350	23
7/2022	2.811227	2.766920	2.837215	21
6/2022	2.841235	2.800164	2.902648	22
5/2022	2.833744	2.792035	2.873007	22
4/2022	2.884422	2.827486	2.925710	19
3/2022	2.875429	2.836300	2.915459	23
2/2022	2.862555	2.838315	2.876184	20
1/2022	2.883706	2.847273	2.919669	21
12/2021	2.845078	2.816207	2.879936	23
11/2021	2.897412	2.848968	2.941984	22
10/2021	2.925393	2.872772	2.951900	21
9/2021	2.873622	2.831299	2.904367	22
8/2021	2.890035	2.819194	2.920157	22
7/2021	2.906575	2.849896	2.944457	22
6/2021	2.980487	2.932866	3.025496	22
5/2021	3.000960	2.949342	3.027842	21
4/2021	2.911725	2.885608	2.964708	20
3/2021	2.893419	2.866380	2.924965	23
2/2021	2.868178	2.842559	2.916628	20
1/2021	2.859395	2.827759	2.884009	20
12/2020	2.840472	2.806566	2.867325	22
11/2020	2.785020	2.742356	2.810899	21
10/2020	2.754863	2.720817	2.777002	22
9/2020	2.754150	2.717167	2.796967	22
8/2020	2.750529	2.709149	2.788568	21
7/2020	2.695202	2.673360	2.724481	23
6/2020	2.685651	2.657095	2.719004	22
5/2020	2.607503	2.580326	2.652817	20
4/2020	2.586397	2.551570	2.625764	20
3/2020	2.613130	2.511359	2.724916	22
2/2020	2.740344	2.707615	2.752748	20
1/2020	2.782141	2.750344	2.805243	22
12/2019	2.763565	2.732653	2.801189	20
11/2019	2.749507	2.735355	2.772680	21
10/2019	2.759116	2.729128	2.787919	23
9/2019	2.747664	2.721726	2.768242	21
8/2019	2.742425	2.731110	2.754847	22
7/2019	2.779194	2.761738	2.793460	23
6/2019	2.738538	2.696609	2.781387	20
5/2019	2.703686	2.685388	2.719532	22
4/2019	2.720818	2.695049	2.739474	20
3/2019	2.723857	2.705350	2.767625	21
2/2019	2.755542	2.735425	2.775285	20
1/2019	2.734754	2.668366	2.767643	22
12/2018	2.712653	2.670811	2.762874	19
11/2018	2.758682	2.731695	2.783986	22
10/2018	2.798986	2.768557	2.841585	23
9/2018	2.790054	2.758609	2.823195	20
8/2018	2.790848	2.767866	2.817583	23
7/2018	2.769980	2.746380	2.792459	22
6/2018	2.773706	2.730532	2.826706	21
5/2018	2.829223	2.793938	2.858443	22
4/2018	2.860483	2.824338	2.899844	20
3/2018	2.816604	2.782040	2.837364	21
2/2018	2.894961	2.848473	2.955149	20
1/2018	2.927838	2.898157	2.965564	22
12/2017	2.851740	2.827358	2.902754	19
11/2017	2.852718	2.820478	2.872854	22
10/2017	2.891293	2.823402	2.923060	22
9/2017	2.962790	2.919635	3.011484	21
8/2017	2.885467	2.857497	2.919884	23
7/2017	2.861997	2.804687	2.918720	21
6/2017	2.736708	2.691666	2.809583	22
5/2017	2.675967	2.643305	2.709882	22
4/2017	2.709358	2.667641	2.750245	18
3/2017	2.718617	2.690978	2.740210	23
2/2017	2.778581	2.758372	2.800080	20
1/2017	2.753503	2.707363	2.787691	22
12/2016	2.727557	2.681468	2.775171	21
11/2016	2.707390	2.688710	2.724440	22
10/2016	2.750174	2.716907	2.782784	21
9/2016	2.780845	2.745969	2.831811	22
8/2016	2.803456	2.768169	2.839939	23
7/2016	2.792491	2.750572	2.829587	21
6/2016	2.823367	2.777542	2.870126	22
5/2016	2.815180	2.768423	2.907598	22
4/2016	2.835656	2.764289	2.905426	21
3/2016	2.749040	2.692297	2.811874	21
2/2016	2.636494	2.597375	2.687091	21
1/2016	2.559550	2.486782	2.614601	20
12/2015	2.657443	2.608149	2.732965	22
11/2015	2.742611	2.720914	2.785013	21
10/2015	2.784861	2.743220	2.821765	22
9/2015	2.744708	2.712446	2.794109	22
8/2015	2.770261	2.742779	2.806677	21
7/2015	2.834117	2.780584	2.906344	23
6/2015	2.946206	2.911896	2.993478	22
5/2015	2.991293	2.917570	3.046182	20
4/2015	2.947698	2.871787	3.028383	20
3/2015	2.887657	2.838466	2.926010	22
2/2015	2.909738	2.872481	2.941635	20
1/2015	3.013594	2.873015	3.115823	21
12/2014	3.157658	3.123096	3.201654	21
11/2014	3.211584	3.180954	3.235786	20
10/2014	3.245365	3.200572	3.276257	23
9/2014	3.307912	3.258082	3.350913	22
8/2014	3.331890	3.317339	3.356747	21
7/2014	3.393320	3.333303	3.422623	23
6/2014	3.359596	3.327306	3.407713	21
5/2014	3.343425	3.313303	3.360994	21
4/2014	3.311824	3.293458	3.338793	20
3/2014	3.277405	3.230391	3.313948	21
2/2014	3.293945	3.260159	3.324151	20
1/2014	3.329212	3.251486	3.430174	22
12/2013	3.421207	3.395760	3.441150	20
11/2013	3.472392	3.441068	3.499562	21
10/2013	3.513197	3.484193	3.535993	23
9/2013	3.516412	3.456783	3.565247	21
8/2013	3.497353	3.444254	3.537111	22
7/2013	3.496022	3.444452	3.547858	23
6/2013	3.531231	3.452420	3.583310	20
5/2013	3.564660	3.507493	3.627029	22
4/2013	3.573853	3.541843	3.606189	21
3/2013	3.552021	3.521619	3.579618	20
2/2013	3.608059	3.547494	3.655652	20
1/2013	3.667761	3.608329	3.699645	22
12/2012	3.678143	3.655794	3.703725	19
11/2012	3.651494	3.629706	3.672586	22
10/2012	3.689626	3.636641	3.732498	23
9/2012	3.718934	3.685712	3.774612	20
8/2012	3.665145	3.629034	3.692891	23
7/2012	3.589664	3.557332	3.631722	22
6/2012	3.541566	3.498961	3.579423	21
5/2012	3.603984	3.537883	3.698051	22
4/2012	3.666275	3.630324	3.709331	19
3/2012	3.662248	3.634237	3.693268	22
2/2012	3.648532	3.627705	3.684123	21
1/2012	3.593232	3.540419	3.651640	22
12/2011	3.558535	3.509797	3.609584	21
11/2011	3.550816	3.461297	3.613502	22
10/2011	3.568503	3.446013	3.662763	21
9/2011	3.631802	3.484645	3.726344	21
8/2011	3.710871	3.653433	3.826340	23
7/2011	3.807283	3.744773	3.866582	21
6/2011	3.724161	3.678586	3.770978	22
5/2011	3.761514	3.718237	3.833524	22
4/2011	3.799787	3.761014	3.839560	19
3/2011	3.726236	3.667738	3.760694	23
2/2011	3.684511	3.648582	3.720411	20
1/2011	3.662726	3.638623	3.693814	21
12/2010	3.610935	3.570783	3.650929	23
11/2010	3.595055	3.555743	3.643658	22
10/2010	3.574714	3.535744	3.643359	21
9/2010	3.519273	3.435988	3.556438	22
8/2010	3.499762	3.413735	3.592586	22
7/2010	3.491396	3.418485	3.545069	22
6/2010	3.506523	3.435193	3.579338	22
5/2010	3.502315	3.369564	3.590100	21
4/2010	3.623548	3.574012	3.651802	20
3/2010	3.556283	3.450932	3.608570	23
2/2010	3.446945	3.390614	3.509421	20
1/2010	3.491513	3.406341	3.548142	20
12/2009	3.454843	3.392587	3.502642	22
11/2009	3.434705	3.369475	3.487840	21
10/2009	3.453609	3.337202	3.537773	22
9/2009	3.365065	3.292672	3.417029	22
8/2009	3.346213	3.279053	3.408598	21
7/2009	3.242583	3.121123	3.378123	23
6/2009	3.238221	3.132198	3.361746	22
5/2009	3.162668	3.069429	3.310543	20
4/2009	2.966619	2.876130	3.061003	20
3/2009	2.883683	2.787967	2.974088	22
2/2009	2.919603	2.879209	2.974907	20
1/2009	2.968801	2.875032	3.081116	21
12/2008	2.947893	2.818919	3.051812	21
11/2008	2.990254	2.840151	3.152968	20
10/2008	3.104597	2.826172	3.437154	23
9/2008	3.440882	3.391306	3.520045	22
8/2008	3.457649	3.404962	3.547519	21
7/2008	3.593441	3.553565	3.642506	23
6/2008	3.582610	3.536807	3.654362	21
5/2008	3.646388	3.580472	3.701317	21
4/2008	3.591283	3.547352	3.634504	22
3/2008	3.643084	3.547127	3.724061	19
2/2008	3.642103	3.580632	3.724233	21
1/2008	3.605284	3.528266	3.683521	22
12/2007	3.628216	3.556415	3.716650	19
11/2007	3.777072	3.656348	4.012886	22
10/2007	3.728660	3.646979	3.819515	23
9/2007	3.544748	3.446620	3.654692	20
8/2007	3.438646	3.372327	3.470030	23
7/2007	3.462926	3.405395	3.504099	22
6/2007	3.417275	3.394598	3.450909	21
5/2007	3.324581	3.264767	3.403456	22
4/2007	3.208641	3.143668	3.260828	19
3/2007	3.115362	3.082338	3.154856	22
2/2007	3.108665	3.068010	3.141114	20
1/2007	3.095579	3.072811	3.125990	22
12/2006	3.161649	3.131252	3.191584	19
11/2006	3.204003	3.173665	3.227543	22
10/2006	3.224681	3.195892	3.254435	22
9/2006	3.262586	3.226844	3.310573	21
8/2006	3.252617	3.212476	3.289455	23
7/2006	3.227930	3.192233	3.290712	21
6/2006	3.268210	3.236299	3.313461	22
5/2006	3.279791	3.234457	3.320303	22
4/2006	3.178846	3.098315	3.237191	18
3/2006	3.143836	3.101410	3.210743	23
2/2006	3.166639	3.140963	3.194280	20
1/2006	3.141358	3.089764	3.180853	22
12/2005	3.132402	3.103866	3.176016	21
11/2005	3.076787	3.041894	3.117616	22
10/2005	3.091042	3.056106	3.124226	21
9/2005	3.087415	3.056718	3.123797	22
8/2005	3.019507	2.985764	3.056715	23
7/2005	2.975288	2.928447	3.023572	21
6/2005	2.930549	2.895198	2.963509	22
5/2005	2.898379	2.865913	2.940247	22
4/2005	2.945299	2.904662	2.997633	21
3/2005	2.991413	2.925697	3.029342	21
2/2005	2.937302	2.901815	2.963438	20
1/2005	2.973659	2.934830	3.025977	21
12/2004	2.988531	2.940672	3.079164	23
11/2004	3.043105	2.972312	3.088577	22
10/2004	2.914134	2.869695	2.982290	21
9/2004	2.820686	2.774115	2.869680	22
8/2004	2.768931	2.727844	2.801034	22
7/2004	2.752656	2.724792	2.776803	22
6/2004	2.680205	2.642031	2.708847	22
5/2004	2.642232	2.606712	2.672971	21
4/2004	2.715362	2.650818	2.786879	20
3/2004	2.736028	2.688106	2.786125	23
2/2004	2.737203	2.697310	2.775821	20
1/2004	2.808932	2.728183	2.860621	21
12/2003	2.772655	2.725446	2.831908	21
11/2003	2.772910	2.723173	2.807238	20
10/2003	2.747946	2.694794	2.785963	23
9/2003	2.663938	2.607808	2.713261	22
8/2003	2.604071	2.579132	2.633888	21
7/2003	2.638105	2.573621	2.720568	23
6/2003	2.687326	2.645789	2.726607	21
5/2003	2.632321	2.563953	2.695809	21
4/2003	2.491040	2.444376	2.526303	20
3/2003	2.467238	2.446115	2.488198	21
2/2003	2.406010	2.381146	2.443677	20
1/2003	2.362607	2.315396	2.397407	22
12/2002	2.334806	2.306506	2.347833	20
11/2002	2.316532	2.288988	2.345991	21
10/2002	2.306993	2.279995	2.331842	23
9/2002	2.313106	2.290704	2.344411	21
8/2002	2.321274	2.277409	2.347721	22
7/2002	2.357704	2.292631	2.399157	23
6/2002	2.377496	2.351010	2.419793	20
5/2002	2.348938	2.319086	2.381691	22
4/2002	2.301883	2.274773	2.328260	21
3/2002	2.293061	2.275066	2.309965	20
2/2002	2.281700	2.265570	2.291960	20
1/2002	2.274741	2.250654	2.299494	22
12/2001	2.306260	2.272231	2.331259	19
11/2001	2.284843	2.271880	2.304099	22
10/2001	2.318109	2.294060	2.335172	23
9/2001	2.325824	2.305232	2.349147	20
8/2001	2.365486	2.350493	2.383911	23
7/2001	2.382075	2.356764	2.408807	22
6/2001	2.386048	2.369289	2.408047	21
5/2001	2.361705	2.343111	2.377463	22
4/2001	2.334849	2.303979	2.359249	19
3/2001	2.336703	2.312175	2.363845	22
2/2001	2.391861	2.361310	2.437810	20
1/2001	2.422573	2.401807	2.439188	22
12/2000	2.387646	2.347265	2.425363	19
11/2000	2.360864	2.337832	2.388139	22
10/2000	2.408478	2.376788	2.437402	22
9/2000	2.452310	2.417381	2.473155	21
8/2000	2.454752	2.435783	2.471683	23
7/2000	2.463189	2.446494	2.481818	21
6/2000	2.464631	2.433099	2.481058	22
5/2000	2.690723	2.421894	2.759390	22
4/2000	2.633188	2.578077	2.717355	18
3/2000	2.597044	2.560387	2.634732	23
2/2000	2.562882	2.478476	2.617756	21
1/2000	2.490748	2.423129	2.579168	21
12/1999	2.851972	2.806244	2.907291	23
11/1999	2.801927	2.735392	2.867830	22
10/1999	2.687088	2.624827	2.754374	21
9/1999	2.737409	2.656349	2.787640	22
8/1999	2.682832	2.633127	2.731697	22
7/1999	2.759630	2.621101	2.837556	22
6/1999	2.786088	2.755447	2.822657	22
5/1999	2.735412	2.700776	2.768018	21
4/1999	2.664280	2.608544	2.736626	22
3/1999	2.572597	2.538839	2.624016	23
2/1999	2.530528	2.476223	2.597376	20
1/1999	2.404432	2.343414	2.460585	21
12/1998	2.223947	2.205064	2.266528	23
11/1998	2.242240	2.200404	2.288896	21
10/1998	2.181747	2.148889	2.217130	22
9/1998	2.288769	2.251092	2.332179	22
8/1998	2.381769	2.310129	2.412328	21
7/1998	2.466698	2.392640	2.528322	23
6/1998	2.491859	2.475853	2.514702	22
5/1998	2.509963	2.474146	2.545487	21
4/1998	2.579186	2.536700	2.642172	22
3/1998	2.617262	2.573801	2.646155	22
2/1998	2.574816	2.532943	2.606566	20
1/1998	2.566135	2.503534	2.603729	22
12/1997	2.874689	2.846745	2.905595	23
11/1997	2.834664	2.798689	2.869744	20
10/1997	2.937975	2.822364	3.001964	23
9/1997	2.991005	2.934176	3.046662	22
8/1997	3.061124	2.984871	3.142490	21
7/1997	2.999438	2.924656	3.071923	23
6/1997	2.898857	2.868895	2.931159	21
5/1997	2.878842	2.841035	2.920984	22
4/1997	2.858584	2.808530	2.887311	22
3/1997	2.889968	2.853156	2.933006	21
2/1997	2.888375	2.861067	2.929916	20
1/1997	2.774444	2.644113	2.875969	23
12/1996	2.809209	2.780232	2.858956	22
11/1996	2.799424	2.770619	2.827876	21
10/1996	2.813276	2.790107	2.832766	23
9/1996	2.752778	2.718643	2.795455	21
8/1996	2.716763	2.698279	2.728708	22
7/1996	2.749800	2.689027	2.803055	23
6/1996	2.795709	2.771213	2.820740	20
5/1996	2.803124	2.779505	2.833874	23
4/1996	2.782951	2.751971	2.820790	22
3/1996	2.734503	2.715172	2.757475	21
2/1996	2.698688	2.645765	2.738799	21
1/1996	2.708212	2.667689	2.750942	23
12/1995	2.508681	2.480400	2.535863	21
11/1995	2.500092	2.470996	2.527061	22
10/1995	2.517007	2.426640	2.568169	22
9/1995	2.573719	2.509456	2.625763	21
8/1995	2.534702	2.426614	2.624147	23
7/1995	2.445382	2.407525	2.485536	21
6/1995	2.442857	2.412558	2.497989	22
5/1995	2.492137	2.429208	2.560005	23
4/1995	2.426133	2.375729	2.462272	20
3/1995	2.416404	2.370107	2.511285	23
2/1995	2.540166	2.493857	2.588809	20
1/1995	2.554302	2.504851	2.615715	22
12/1994	2.404978	2.351540	2.437189	22
11/1994	2.393626	2.340494	2.423980	22
10/1994	2.385919	2.330716	2.450173	21
9/1994	2.427587	2.397024	2.452155	22
8/1994	2.409055	2.367249	2.453444	23
7/1994	2.403244	2.345943	2.451756	21
6/1994	2.481333	2.402726	2.559263	22
5/1994	2.528619	2.493592	2.565812	22
4/1994	2.575354	2.521977	2.618775	21
3/1994	2.607115	2.541469	2.655784	23
2/1994	2.710055	2.666228	2.743167	20
1/1994	2.769538	2.748383	2.791399	21
12/1993	2.931481	2.888896	2.973799	23
11/1993	2.965648	2.928747	3.018439	22
10/1993	2.857596	2.773135	2.950508	21
9/1993	2.831554	2.789686	2.913627	22
8/1993	2.975985	2.899386	3.083434	22
7/1993	3.019720	2.953553	3.078201	22
6/1993	2.910162	2.823768	2.995994	22
5/1993	2.853378	2.782589	2.918237	21
4/1993	2.865444	2.800534	2.911663	22
3/1993	2.999167	2.919049	3.049493	23
2/1993	2.957404	2.900569	3.003363	20
1/1993	2.848970	2.791329	2.897918	21
12/1992	3.099741	3.026817	3.196370	23
11/1992	3.108793	3.075082	3.148515	21
10/1992	2.960368	2.815682	3.084136	22
9/1992	2.886318	2.790905	3.022712	22
8/1992	2.926661	2.831165	2.996289	21
7/1992	2.988299	2.926899	3.020898	23
6/1992	3.132863	3.032930	3.196789	22
5/1992	3.215862	3.170912	3.299457	21
4/1992	3.309931	3.258813	3.356844	22
3/1992	3.327671	3.296627	3.358553	22
2/1992	3.270034	3.191208	3.347841	20
1/1992	3.257858	3.147439	3.372640	23
12/1991	3.321488	3.184585	3.466219	22
11/1991	3.491377	3.386341	3.608896	21
10/1991	3.630808	3.558330	3.689773	23
9/1991	3.613770	3.561446	3.696204	21
8/1991	3.684119	3.606719	3.832926	22
7/1991	3.762948	3.659002	3.876036	23
6/1991	3.768867	3.677713	3.838915	20
5/1991	3.599764	3.550337	3.648913	23
4/1991	3.556512	3.477636	3.694690	22
3/1991	3.364182	3.201577	3.568104	21
2/1991	3.105227	3.044499	3.208823	20
1/1991	3.162822	3.089132	3.261119	23
12/1990	2.751140	2.705428	2.822817	21
11/1990	2.708250	2.681604	2.747829	22
10/1990	2.775679	2.715168	2.853282	23
9/1990	2.861678	2.827898	2.894216	20
8/1990	2.888658	2.848949	2.948536	23
7/1990	2.981005	2.910378	3.004852	22
6/1990	3.035094	2.988755	3.067442	21
5/1990	3.009586	2.968286	3.070927	23
4/1990	3.082062	3.061981	3.107439	21
3/1990	3.078730	3.036640	3.116876	22
2/1990	2.984645	2.954582	3.021774	20
1/1990	3.094404	3.002095	3.163186	23
12/1989	3.126348	3.041140	3.196441	21
11/1989	3.242481	3.184883	3.293055	22
10/1989	3.280224	3.235919	3.356050	22
9/1989	3.381163	3.264730	3.439146	21
8/1989	3.352269	3.225482	3.416463	23
7/1989	3.263624	3.216508	3.321576	21
6/1989	3.387514	3.325946	3.477763	22
5/1989	3.330252	3.224002	3.434507	23
4/1989	3.213102	3.192360	3.242425	20
3/1989	3.188296	3.141332	3.234742	23
2/1989	3.177542	3.092764	3.244534	20
1/1989	3.132998	3.029800	3.209161	22
12/1988	3.350444	3.304156	3.411624	22
11/1988	3.285140	3.192440	3.342711	22
10/1988	3.452805	3.322473	3.533677	21
9/1988	3.478299	3.401993	3.533919	22
8/1988	3.514672	3.445355	3.575674	23
7/1988	3.481414	3.412494	3.559347	21
6/1988	3.287217	3.177779	3.439475	22
5/1988	3.120372	3.093969	3.171628	22
4/1988	3.092600	3.054351	3.127257	21
3/1988	3.074338	3.026191	3.111564	23
2/1988	3.070079	3.033430	3.095500	21
1/1988	2.941128	2.796459	3.016234	21
12/1987	2.355073	2.294473	2.401679	23
11/1987	2.410862	2.359054	2.463449	21
10/1987	2.582072	2.482712	2.640596	22
9/1987	2.583341	2.551684	2.634993	22
8/1987	2.631533	2.584070	2.676675	21
7/1987	2.612473	2.571406	2.645964	23
6/1987	2.547115	2.502974	2.596587	22
5/1987	2.500385	2.456545	2.546527	21
4/1987	2.574107	2.487020	2.629177	22
3/1987	2.606012	2.577844	2.634717	22
2/1987	2.583304	2.542870	2.624636	20
1/1987	2.575412	2.505354	2.650159	22
12/1986	2.236933	2.182293	2.273100	23
11/1986	2.261822	2.216702	2.298739	20
10/1986	2.236592	2.202192	2.295887	23
9/1986	2.263968	2.217912	2.299967	22
8/1986	2.277346	2.252765	2.320384	21
7/1986	2.361265	2.315174	2.407028	23
6/1986	2.416894	2.380490	2.515426	21
5/1986	2.429139	2.364066	2.511738	22
4/1986	2.453698	2.356983	2.581422	22
3/1986	2.415495	2.317988	2.490238	21
2/1986	2.477988	2.327237	2.537865	20
1/1986	2.577000	2.498426	2.623535	23
12/1985	2.113207	2.072116	2.135405	22
11/1985	2.195511	2.124807	2.220121	21
10/1985	2.252788	2.225858	2.274324	23
9/1985	2.398213	2.269236	2.496608	21
8/1985	2.381301	2.354685	2.435478	22
7/1985	2.472368	2.374971	2.575109	23
6/1985	2.573895	2.533498	2.598374	20
5/1985	2.601125	2.550755	2.690464	23
4/1985	2.610178	2.546143	2.666740	22
3/1985	2.766595	2.600120	2.838897	21
2/1985	2.826226	2.776109	2.870810	20
1/1985	2.776478	2.755686	2.798374	23
12/1984	3.188531	3.146001	3.234255	21
11/1984	3.081313	3.023927	3.170694	22
10/1984	3.152417	3.113352	3.209685	23
9/1984	3.104097	3.018899	3.227558	20
8/1984	2.982249	2.954226	3.009493	23
7/1984	2.899388	2.867614	2.967936	22
6/1984	2.833292	2.784199	2.885192	21
5/1984	2.859319	2.829751	2.887080	23
4/1984	2.789617	2.743580	2.855869	21
3/1984	2.763014	2.703915	2.805210	22
2/1984	2.911596	2.796304	3.002324	21
1/1984	3.002254	2.929062	3.029746	22
12/1983	3.439736	3.388583	3.463882	22
11/1983	3.378145	3.345341	3.410454	22
10/1983	3.303025	3.272552	3.333667	21
9/1983	3.358208	3.333420	3.387744	22
8/1983	3.351722	3.290981	3.414351	23
7/1983	3.253724	3.213034	3.316891	21
6/1983	3.204204	3.179692	3.230140	22
5/1983	3.121606	3.093795	3.163070	22
4/1983	3.090981	3.060075	3.123907	21
3/1983	3.062966	3.005563	3.115381	23
2/1983	3.041647	3.010070	3.094196	20
1/1983	2.982438	2.919823	3.069658	21
12/1982	3.338405	3.268346	3.402965	23
11/1982	3.516535	3.406054	3.563318	22
10/1982	3.449902	3.416293	3.508721	21
9/1982	3.396131	3.338471	3.438052	22
8/1982	3.327443	3.246211	3.376523	22
7/1982	3.239581	3.191653	3.292204	22
6/1982	3.171316	3.116859	3.234978	22
5/1982	3.099673	3.054020	3.146562	21
4/1982	3.229866	3.170244	3.271397	22
3/1982	3.193361	3.152060	3.230823	23
2/1982	3.150495	3.128818	3.175333	20
1/1982	3.101553	3.042873	3.152187	21
12/1981	3.719440	3.662727	3.758685	23
11/1981	3.653705	3.601939	3.721988	21
10/1981	3.657066	3.565763	3.744226	22
9/1981	3.762326	3.592727	3.882756	22
8/1981	3.872992	3.820030	3.931944	21
7/1981	3.813557	3.767066	3.864045	23
6/1981	3.716841	3.630187	3.777006	22
5/1981	3.583895	3.474408	3.650653	21
4/1981	3.412813	3.331261	3.474408	22
3/1981	3.319291	3.249150	3.372014	22
2/1981	3.300183	3.244821	3.433506	20
1/1981	3.114028	3.019155	3.244447	22
12/1980	3.381742	3.347623	3.461889	23
11/1980	3.325917	3.274728	3.362520	20
10/1980	3.250436	3.200064	3.315269	23
9/1980	3.194710	3.171532	3.233499	22
8/1980	3.211925	3.188482	3.237779	21
7/1980	3.170626	3.132056	3.215080	23
6/1980	3.210360	3.195877	3.218679	21
5/1980	3.198262	3.168495	3.236608	22
4/1980	3.309109	3.177816	3.449134	22
3/1980	3.307265	3.254870	3.393184	21
2/1980	3.181445	3.140019	3.250752	21
1/1980	3.130260	3.094976	3.159592	23
3/1979	3.185917	3.162067	3.199703	8
2/1979	3.156442	3.139711	3.167642	20
1/1979	3.173328	3.158964	3.181435	23
12/1978	3.287898	3.262372	3.314108	21
11/1978	3.308603	3.291535	3.338484	22
10/1978	3.280868	3.253554	3.328415	22
9/1978	3.328626	3.282714	3.371867	21
8/1978	3.401741	3.367331	3.421558	23
7/1978	3.449286	3.425263	3.457066	21
6/1978	3.457313	3.440583	3.473137	22
5/1978	3.466691	3.424489	3.504331	23
4/1978	3.398043	3.370471	3.429041	20
3/1978	3.447623	3.417033	3.483761	23
2/1978	3.483443	3.460372	3.502723	20
1/1978	3.522973	3.497844	3.558289	22
12/1977	3.609003	3.571232	3.631910	22
11/1977	3.570510	3.559504	3.585345	22
10/1977	3.605633	3.551100	3.684342	21
9/1977	3.689022	3.683732	3.699745	22
8/1977	3.684483	3.671352	3.697320	23
7/1977	3.733222	3.708442	3.747382	21
6/1977	3.744161	3.725718	3.762307	22
5/1977	3.776061	3.766476	3.784065	22
4/1977	3.766331	3.744307	3.779995	21
3/1977	3.768128	3.740108	3.803400	23
2/1977	3.852694	3.777987	3.876346	20
1/1977	3.918410	3.865031	3.949946	21
12/1976	3.888990	3.819267	3.921660	23
11/1976	4.026627	3.848064	4.076585	22
10/1976	4.075595	4.066977	4.089270	21
9/1976	4.063951	4.043063	4.082651	22
8/1976	4.023530	4.006021	4.061447	22
7/1976	4.079395	4.064815	4.098115	22
6/1976	4.070123	4.048959	4.110609	22
5/1976	4.045329	4.040316	4.050269	21
4/1976	4.030789	4.010775	4.052180	22
3/1976	4.022058	4.000213	4.036559	23
2/1976	3.987623	3.957744	4.026799	20
1/1976	3.937770	3.898621	3.967702	22
12/1975	3.879642	3.870309	3.891665	23
11/1975	3.876339	3.862176	3.890925	20
10/1975	3.833115	3.808428	3.857074	23
9/1975	3.830786	3.810241	3.849164	22
8/1975	3.798277	3.782794	3.811744	21
7/1975	3.815274	3.803999	3.824000	23
6/1975	3.831318	3.818377	3.841367	21
5/1975	3.824622	3.798571	3.863772	22
4/1975	3.892003	3.861511	3.924849	22
3/1975	3.932276	3.923079	3.942737	21
2/1975	3.931647	3.917529	3.954363	20
1/1975	3.954841	3.935438	3.968569	23
12/1974	3.999090	3.985080	4.013830	22
11/1974	3.998782	3.986310	4.012223	21
10/1974	4.016632	4.006099	4.033544	23
9/1974	4.002128	3.989551	4.018342	21
8/1974	4.031850	3.997170	4.043511	22
7/1974	4.048302	4.023267	4.069644	23
6/1974	4.086871	4.065129	4.103177	20
5/1974	4.105641	4.086681	4.121067	23
4/1974	4.082281	4.058377	4.121552	22
3/1974	4.063010	4.052803	4.075920	21
2/1974	4.041849	3.996609	4.080149	20
1/1974	3.983111	3.964062	3.997412	23
12/1973	4.001720	3.994015	4.015514	21
11/1973	4.003574	3.983296	4.023400	22
10/1973	3.993110	3.969029	4.024991	23
9/1973	3.967494	3.953179	3.978922	20
8/1973	3.985328	3.973729	3.996294	23
7/1973	4.002526	3.992476	4.011169	22
6/1973	4.003998	3.996294	4.012190	21
5/1973	3.994989	3.980812	4.008004	23
4/1973	3.996002	3.984756	4.004007	21
3/1973	4.015874	4.000543	4.021667	22
2/1973	4.013540	3.988306	4.052646	20
1/1973	4.002170	3.993927	4.017514	23
12/1972	4.403653	4.381449	4.422975	21
11/1972	4.445646	4.419467	4.456236	22
10/1972	4.464791	4.458381	4.469682	22
9/1972	4.463276	4.456935	4.470075	21
8/1972	4.465625	4.459080	4.469663	23
7/1972	4.458556	4.449583	4.465343	21
6/1972	4.479326	4.450610	4.501220	22
5/1972	4.436118	4.414664	4.467575	23
4/1972	4.405086	4.393727	4.425045	20
3/1972	4.393627	4.376700	4.407549	23
2/1972	4.366348	4.358231	4.378409	21
1/1972	4.362043	4.346805	4.373240	21
12/1971	4.752358	4.731738	4.779989	23
11/1971	4.730308	4.718295	4.740686	22
10/1971	4.726774	4.705060	4.740982	21
9/1971	4.685821	4.668235	4.713422	22
8/1971	4.686331	4.659331	4.716363	22
7/1971	4.649210	4.640126	4.675151	22
6/1971	4.654209	4.634861	4.695012	22
5/1971	4.705977	4.697813	4.719004	21
4/1971	4.712683	4.704196	4.718148	22
3/1971	4.719312	4.706643	4.734883	23
2/1971	4.713427	4.706531	4.736191	20
1/1971	4.692444	4.676775	4.706908	21
12/1970	4.681094	4.663602	4.713863	23
11/1970	4.667673	4.661560	4.676398	21
10/1970	4.662372	4.646315	4.675270	22
9/1970	4.687507	4.670239	4.726095	22
8/1970	4.661276	4.637567	4.681772	21
7/1970	4.613087	4.598578	4.639669	23
6/1970	4.588334	4.554724	4.634398	22
5/1970	4.438745	4.433561	4.441425	21
4/1970	4.439044	4.436991	4.440559	22
3/1970	4.439200	4.434218	4.440599	22
2/1970	4.438104	4.435925	4.440051	20
1/1970	4.438980	4.436617	4.440438	22
12/1969	4.433617	4.429410	4.438108	23
11/1969	4.427212	4.423866	4.431148	20
10/1969	4.418051	4.406060	4.432300	23
9/1969	4.417188	4.411578	4.421465	22
8/1969	4.416692	4.410928	4.423355	21
7/1969	4.406115	4.398772	4.412250	23
6/1969	4.412627	4.404936	4.419264	21
5/1969	4.419176	4.354080	4.426299	22
4/1969	4.425124	4.421612	4.430814	22
3/1969	4.423184	4.416086	4.430280	21
2/1969	4.433280	4.421460	4.440326	20
1/1969	4.439405	4.437455	4.442022	23
12/1968	4.438643	4.435056	4.442440	22
11/1968	4.438057	4.433485	4.442604	21
10/1968	4.439016	4.436274	4.440202	23
9/1968	4.437929	4.434910	4.441045	21
8/1968	4.439355	4.437454	4.441243	22
7/1968	4.435092	4.426635	4.441495	23
6/1968	4.422845	4.418566	4.433612	20
5/1968	4.418088	4.412559	4.421841	23
4/1968	4.408364	4.399029	4.415315	22
3/1968	4.388154	4.360677	4.402369	21
2/1968	4.379999	4.377438	4.382843	21
1/1968	4.391816	4.368596	4.404802	23
12/1967	4.408897	4.403862	4.413025	21
11/1967	4.430742	4.411544	4.441002	22
10/1967	4.436666	4.429827	4.439771	22
9/1967	4.428087	4.421424	4.435466	21
8/1967	4.426334	4.422104	4.432401	23
7/1967	4.417466	4.409692	4.429663	21
6/1967	4.407342	4.402606	4.413842	22
5/1967	4.400579	4.398989	4.402365	23
4/1967	4.399986	4.396052	4.403074	20
3/1967	4.401364	4.397011	4.405003	23
2/1967	4.407275	4.399010	4.414678	20
1/1967	4.409831	4.393795	4.419309	22
12/1966	4.397178	4.393120	4.399842	22
11/1966	4.401034	4.394918	4.406640	22
10/1966	4.411605	4.404734	4.418823	21
9/1966	4.424770	4.418959	4.428586	22
8/1966	4.429524	4.425422	4.434505	23
7/1966	4.430553	4.426256	4.435863	21
6/1966	4.423624	4.420357	4.429035	22
5/1966	4.423103	4.420774	4.425362	22
4/1966	4.421473	4.413844	4.426683	21
3/1966	4.424872	4.418910	4.431466	23
2/1966	4.424322	4.419053	4.429663	20
1/1966	4.431363	4.428294	4.436758	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair CAD / QAR with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).