Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 CAD-Canada [Canadian dollar / $ CA]=434.9527 SDG-Sudan [Sudanese pound]	1 CAD=434.952707 SDG
1 SDG-Sudan [Sudanese pound]=0.0023 CAD-Canada [Canadian dollar / $ CA]	1 SDG=0.002299 CAD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2008-04-11 / 2024-04-19

Month	Average CAD/SDG=	Min CAD/SDG=	Max CAD/SDG=	Nb of working days
4/2024	438.721634	434.371084	443.538097	15
3/2024	442.017467	440.091589	445.207020	21
2/2024	443.810739	440.424540	447.626553	21
1/2024	446.495490	443.041126	451.825912	23
12/2023	447.532600	441.542214	453.443882	21
11/2023	436.079161	398.272067	442.515022	22
10/2023	437.973786	432.769046	443.003063	22
9/2023	443.644247	438.852284	448.056036	21
8/2023	445.474339	435.748414	453.043234	23
7/2023	454.673866	450.333097	459.060798	21
6/2023	452.319629	444.261456	457.797499	22
5/2023	443.478378	438.504717	449.728603	23
4/2023	442.611864	419.499182	449.445840	20
3/2023	434.110095	430.632674	440.675760	23
2/2023	435.211062	431.082745	438.679129	20
1/2023	428.961264	419.239949	436.569641	22
12/2022	420.381580	415.965766	425.512528	21
11/2022	423.694005	413.531085	428.698217	22
10/2022	416.235171	409.061608	425.381653	21
9/2022	433.345103	421.101449	444.082151	22
8/2022	438.494912	358.008339	449.354074	23
7/2022	352.421258	346.135491	356.576657	21
6/2022	356.124794	351.062330	363.373862	22
5/2022	351.712358	345.145157	359.429682	22
4/2022	354.066286	347.321590	358.907444	19
3/2022	353.143398	347.070493	359.692726	23
2/2022	348.244677	345.207843	350.596186	20
1/2022	347.386593	342.803614	350.936892	21
12/2021	342.073576	337.769979	346.442615	23
11/2021	349.321611	343.145205	356.194459	22
10/2021	354.190122	348.129688	358.515377	21
9/2021	349.031085	343.233382	354.301866	22
8/2021	353.747519	345.296461	358.185451	22
7/2021	358.150421	349.381327	366.085133	22
6/2021	355.793125	349.071162	364.560283	22
5/2021	335.383333	317.452456	347.599632	21
4/2021	305.473543	302.014804	316.222807	20
3/2021	301.857890	296.117608	305.520025	23
2/2021	81.769445	43.052647	301.209870	20
1/2021	43.387648	43.031153	43.743037	20
12/2020	43.169250	42.744743	43.536901	22
11/2020	42.313027	41.593196	42.755758	21
10/2020	41.824662	41.382276	42.146944	22
9/2020	41.834111	41.245608	42.442585	22
8/2020	41.804309	41.105396	42.285349	21
7/2020	40.989767	40.652064	41.517621	23
6/2020	40.818565	40.395017	41.331086	22
5/2020	39.631438	39.196549	40.280209	20
4/2020	39.299488	38.718234	39.809923	20
3/2020	39.610751	37.948705	41.323547	22
2/2020	38.972081	36.855328	40.702422	20
1/2020	34.656586	34.296996	37.026976	22
12/2019	34.247999	33.900788	34.678223	20
11/2019	34.073748	33.866099	34.310760	21
10/2019	34.188495	33.833661	34.578956	23
9/2019	34.074671	33.764233	34.401015	21
8/2019	33.981111	33.772512	34.184506	22
7/2019	34.442396	34.198710	34.627016	23
6/2019	33.944203	33.467166	34.484097	20
5/2019	33.504008	33.311594	33.683038	22
4/2019	35.320024	33.472899	35.837932	20
3/2019	35.624430	35.354936	36.241093	21
2/2019	36.041542	35.759063	36.244854	20
1/2019	35.780482	34.810314	36.181851	22
12/2018	35.489561	34.917592	36.205172	19
11/2018	36.090543	35.690813	36.475379	22
10/2018	18.722517	13.715496	36.282338	23
9/2018	13.816005	13.648676	13.955735	20
8/2018	13.820162	13.690052	13.935413	23
7/2018	13.704202	13.588049	13.842261	22
6/2018	13.742283	13.469395	14.042864	21
5/2018	14.065880	13.901429	14.183468	22
4/2018	14.272209	14.091983	14.468720	20
3/2018	14.038384	13.760568	14.157425	21
2/2018	14.409680	14.157929	15.199544	20
1/2018	5.644686	5.582337	5.718593	22
12/2017	5.274017	5.160557	5.591811	19
11/2017	5.232954	5.177475	5.267879	22
10/2017	5.303348	5.174242	5.364908	22
9/2017	5.435551	5.353071	5.524219	21
8/2017	5.287874	5.217452	5.353067	23
7/2017	5.244507	5.136178	5.348508	21
6/2017	5.014282	4.922421	5.143812	22
5/2017	4.905578	4.833742	4.975093	22
4/2017	4.972368	4.891683	5.044412	18
3/2017	4.925331	4.751207	5.036328	23
2/2017	4.919120	4.859874	5.109966	20
1/2017	4.889668	4.784399	5.008234	22
12/2016	4.872989	4.785247	4.975719	21
11/2016	4.809762	4.729912	4.857055	22
10/2016	4.792308	4.610805	4.877109	21
9/2016	4.652564	4.582667	4.725754	22
8/2016	4.681619	4.617025	4.741041	23
7/2016	4.663850	4.587661	4.738182	21
6/2016	4.723243	4.642990	4.790754	22
5/2016	4.707780	4.626558	4.858634	22
4/2016	4.744075	4.632034	4.868249	21
3/2016	4.603009	4.511863	4.699284	21
2/2016	4.412717	4.327285	4.503169	21
1/2016	4.293206	4.166286	4.464000	20
12/2015	4.468703	4.349309	4.576756	22
11/2015	4.588065	4.540375	4.651139	21
10/2015	4.647494	4.575078	4.697766	22
9/2015	4.587635	4.523261	4.674490	22
8/2015	4.611658	4.550381	4.680384	21
7/2015	4.647085	4.553726	4.762049	23
6/2015	4.832175	4.774327	4.915824	22
5/2015	4.889628	4.776480	4.970989	20
4/2015	4.826351	4.687703	4.957906	20
3/2015	4.551143	4.438990	4.777061	22
2/2015	4.550592	4.496537	4.600589	20
1/2015	4.713000	4.494861	4.852413	21
12/2014	4.980899	4.865342	5.160741	21
11/2014	5.052606	4.967669	5.206588	20
10/2014	5.076924	4.995694	5.128877	23
9/2014	5.173526	5.086102	5.243442	22
8/2014	5.210814	5.184606	5.249560	21
7/2014	5.304847	5.203382	5.355309	23
6/2014	5.255175	5.207611	5.329229	21
5/2014	5.229127	5.181693	5.257313	21
4/2014	5.174096	5.141801	5.212494	20
3/2014	5.117621	5.043033	5.173787	21
2/2014	5.091468	3.974891	5.196717	20
1/2014	4.026645	3.932269	4.148720	22
12/2013	4.142003	4.109622	4.166057	20
11/2013	4.199676	4.162408	4.232539	21
10/2013	4.248905	4.213790	4.277451	23
9/2013	4.254394	4.187073	4.315899	21
8/2013	4.229986	4.164834	4.278039	22
7/2013	4.230581	4.172152	4.295042	23
6/2013	4.270469	4.178282	4.336941	20
5/2013	4.314550	4.234036	4.393757	22
4/2013	4.330172	4.293614	4.370860	21
3/2013	4.306197	4.270672	4.338760	20
2/2013	4.373085	4.299995	4.430073	20
1/2013	4.445075	4.374074	4.484721	22
12/2012	4.457087	4.430630	4.488190	19
11/2012	4.424574	4.396534	4.450281	22
10/2012	4.471336	4.404930	4.521027	23
9/2012	4.504843	4.457457	4.562704	20
8/2012	4.441576	4.387893	4.485720	23
7/2012	4.193250	2.626622	4.409794	22
6/2012	2.599747	2.569621	2.618672	21
5/2012	2.647297	2.593919	2.712788	22
4/2012	2.694663	2.663316	2.723232	19
3/2012	2.693475	2.667179	2.717458	22
2/2012	2.680789	2.662821	2.702624	21
1/2012	2.639316	2.603524	2.685394	22
12/2011	2.613775	2.578151	2.655331	21
11/2011	2.609076	2.540435	2.658235	22
10/2011	2.622196	2.533531	2.691493	21
9/2011	2.669049	2.557911	2.740058	22
8/2011	2.725536	2.687660	2.813383	23
7/2011	2.796959	2.753132	2.841880	21
6/2011	2.735588	2.699720	2.772679	22
5/2011	2.763748	2.728915	2.818812	22
4/2011	2.818668	2.769540	2.918950	19
3/2011	2.840814	2.775197	2.882435	23
2/2011	2.631537	2.519886	2.751977	20
1/2011	2.517417	2.499735	2.540136	21
12/2010	2.432811	2.323464	2.505336	23
11/2010	2.338660	2.314137	2.371276	22
10/2010	2.327114	2.298817	2.368679	21
9/2010	2.287348	2.228268	2.311516	22
8/2010	2.277303	2.223158	2.340360	22
7/2010	2.266893	2.216333	2.303319	22
6/2010	2.224465	2.152323	2.285166	22
5/2010	2.143627	2.058764	2.193605	21
4/2010	2.216019	2.184950	2.232091	20
3/2010	2.179450	2.113509	2.214492	23
2/2010	2.111919	2.078482	2.149962	20
1/2010	2.141795	2.087165	2.176544	20
12/2009	2.122690	2.083830	2.150276	22
11/2009	2.130402	2.099574	2.163222	21
10/2009	2.170308	2.111265	2.222975	22
9/2009	2.178934	2.113723	2.235258	22
8/2009	2.253946	2.202089	2.290888	21
7/2009	2.130839	2.041003	2.249235	23
6/2009	2.116722	2.046189	2.195645	22
5/2009	2.049109	1.978080	2.144016	20
4/2009	1.882719	1.818871	1.965177	20
3/2009	1.809737	1.746888	1.875522	22
2/2009	1.795732	1.761553	1.832288	20
1/2009	1.810760	1.762498	1.866592	21
12/2008	1.778204	1.706747	1.828984	21
11/2008	1.812823	1.720943	1.907991	20
10/2008	1.826424	1.668562	2.002120	23
9/2008	1.999101	1.961211	2.049476	22
8/2008	1.993096	1.948602	2.027378	21
7/2008	2.044609	2.021999	2.073259	23
6/2008	2.026167	1.995709	2.046981	21
5/2008	2.040979	2.007342	2.070238	21
4/2008	2.001801	1.983879	2.029828	14

Click here to reverse exchange rates / Print

Excel Export

Compare this pair CAD / SDG with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).