To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 25 April 20241 CAD-Canada [Canadian dollar / $ CA]=23.7721 TRY-Turkey [Turkish lira] | 1 CAD=23.772085 TRY | 1 TRY-Turkey [Turkish lira]=0.0421 CAD-Canada [Canadian dollar / $ CA] | 1 TRY=0.042066 CAD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1999-06-30 / 2024-04-25
Month | Average CAD/TRY= | Min CAD/TRY= | Max CAD/TRY= | Nb of working days | 4/2024 | 23.662932 | 23.515263 | 23.819997 | 19 | 3/2024 | 23.655332 | 23.090401 | 23.860631 | 21 | 2/2024 | 22.839002 | 22.578589 | 23.091931 | 21 | 1/2024 | 22.423952 | 22.298007 | 22.609379 | 23 | 12/2023 | 21.683165 | 21.262759 | 22.300983 | 21 | 11/2023 | 20.890562 | 20.432786 | 21.288874 | 22 | 10/2023 | 20.346314 | 20.033428 | 20.514385 | 22 | 9/2023 | 19.967173 | 19.620598 | 20.419906 | 21 | 8/2023 | 19.981143 | 19.440896 | 20.303933 | 23 | 7/2023 | 20.057339 | 19.497836 | 20.477779 | 21 | 6/2023 | 17.877775 | 15.331404 | 19.794003 | 22 | 5/2023 | 14.618111 | 14.258594 | 15.177616 | 23 | 4/2023 | 14.345300 | 14.258594 | 14.547912 | 20 | 3/2023 | 13.891020 | 13.708735 | 14.157020 | 23 | 2/2023 | 14.026688 | 13.883748 | 14.160115 | 20 | 1/2023 | 13.977224 | 13.706535 | 14.114580 | 22 | 12/2022 | 13.743882 | 13.641204 | 13.898155 | 21 | 11/2022 | 13.850311 | 13.500000 | 14.041229 | 22 | 10/2022 | 13.552427 | 13.441367 | 13.742703 | 21 | 9/2022 | 13.762006 | 13.476552 | 14.063636 | 22 | 8/2022 | 13.970176 | 13.869957 | 14.064081 | 23 | 7/2022 | 13.499787 | 12.941595 | 13.970199 | 21 | 6/2022 | 13.267455 | 12.815749 | 13.705316 | 22 | 5/2022 | 12.172168 | 11.540154 | 12.953437 | 22 | 4/2022 | 11.668950 | 11.510001 | 11.834103 | 19 | 3/2022 | 11.559561 | 10.983825 | 11.877828 | 23 | 2/2022 | 10.740722 | 10.535282 | 11.212978 | 20 | 1/2022 | 10.749492 | 10.456103 | 10.971104 | 21 | 12/2021 | 10.810418 | 8.719848 | 13.757567 | 23 | 11/2021 | 8.533657 | 7.690319 | 10.286679 | 22 | 10/2021 | 7.400433 | 6.979385 | 7.822681 | 21 | 9/2021 | 6.753930 | 6.553935 | 7.017122 | 22 | 8/2021 | 6.730556 | 6.599758 | 6.913334 | 22 | 7/2021 | 6.861847 | 6.700659 | 7.028643 | 22 | 6/2021 | 7.056641 | 6.879283 | 7.182189 | 22 | 5/2021 | 6.913549 | 6.747776 | 7.096594 | 21 | 4/2021 | 6.539796 | 6.441635 | 6.726237 | 20 | 3/2021 | 6.100817 | 5.707411 | 6.601863 | 23 | 2/2021 | 5.587343 | 5.486052 | 5.881417 | 20 | 1/2021 | 5.812821 | 5.719845 | 5.874651 | 20 | 12/2020 | 6.016337 | 5.739006 | 6.185578 | 22 | 11/2020 | 6.109526 | 5.765628 | 6.537134 | 21 | 10/2020 | 6.022417 | 5.802126 | 6.295963 | 22 | 9/2020 | 5.715668 | 5.652662 | 5.854296 | 22 | 8/2020 | 5.503595 | 5.196065 | 5.625921 | 21 | 7/2020 | 5.092359 | 5.042560 | 5.218513 | 23 | 6/2020 | 5.035152 | 4.973930 | 5.083634 | 22 | 5/2020 | 4.962849 | 4.860014 | 5.125651 | 20 | 4/2020 | 4.881505 | 4.674380 | 5.039398 | 20 | 3/2020 | 4.551994 | 4.461059 | 4.661304 | 22 | 2/2020 | 4.569964 | 4.497946 | 4.633941 | 20 | 1/2020 | 4.531258 | 4.489525 | 4.605852 | 22 | 12/2019 | 4.441629 | 4.306503 | 4.578915 | 20 | 11/2019 | 4.334945 | 4.275154 | 4.375137 | 21 | 10/2019 | 4.390699 | 4.275503 | 4.488474 | 23 | 9/2019 | 4.305538 | 4.256557 | 4.384700 | 21 | 8/2019 | 4.257376 | 4.125790 | 4.404657 | 22 | 7/2019 | 4.323714 | 4.202019 | 4.391750 | 23 | 6/2019 | 4.371388 | 4.269675 | 4.423159 | 20 | 5/2019 | 4.495572 | 4.318227 | 4.619691 | 22 | 4/2019 | 4.303586 | 4.140677 | 4.438673 | 20 | 3/2019 | 4.103725 | 4.037378 | 4.229733 | 21 | 2/2019 | 3.994002 | 3.940125 | 4.042673 | 20 | 1/2019 | 4.038188 | 3.931948 | 4.178684 | 22 | 12/2018 | 3.969113 | 3.871299 | 4.060608 | 19 | 11/2018 | 4.060535 | 3.886155 | 4.243492 | 22 | 10/2018 | 4.481081 | 4.190563 | 4.774795 | 23 | 9/2018 | 4.854397 | 4.601987 | 5.080988 | 20 | 8/2018 | 4.547582 | 3.785306 | 5.244799 | 23 | 7/2018 | 3.630484 | 3.455206 | 3.746830 | 22 | 6/2018 | 3.528208 | 3.455234 | 3.591342 | 21 | 5/2018 | 3.455578 | 3.234400 | 3.778278 | 22 | 4/2018 | 3.200913 | 3.095651 | 3.317248 | 20 | 3/2018 | 3.010256 | 2.936721 | 3.102604 | 21 | 2/2018 | 3.008537 | 2.976102 | 3.041243 | 20 | 1/2018 | 3.034675 | 2.994890 | 3.072374 | 22 | 12/2017 | 3.012359 | 2.972310 | 3.077158 | 19 | 11/2017 | 3.052031 | 2.962365 | 3.110228 | 22 | 10/2017 | 2.920834 | 2.859434 | 2.965109 | 22 | 9/2017 | 2.826615 | 2.763368 | 2.879071 | 21 | 8/2017 | 2.782277 | 2.743019 | 2.822963 | 23 | 7/2017 | 2.801801 | 2.732769 | 2.850972 | 21 | 6/2017 | 2.647532 | 2.607223 | 2.714508 | 22 | 5/2017 | 2.623694 | 2.575250 | 2.664888 | 22 | 4/2017 | 2.718274 | 2.598632 | 2.790110 | 18 | 3/2017 | 2.742210 | 2.696959 | 2.784111 | 23 | 2/2017 | 2.797884 | 2.722599 | 2.878698 | 20 | 1/2017 | 2.841251 | 2.635679 | 2.955752 | 22 | 12/2016 | 2.623896 | 2.575692 | 2.677755 | 21 | 11/2016 | 2.446444 | 2.321453 | 2.555843 | 22 | 10/2016 | 2.323816 | 2.298769 | 2.369490 | 21 | 9/2016 | 2.267829 | 2.247294 | 2.292515 | 22 | 8/2016 | 2.281014 | 2.258177 | 2.315905 | 23 | 7/2016 | 2.272285 | 2.216164 | 2.353993 | 21 | 6/2016 | 2.261289 | 2.228865 | 2.289660 | 22 | 5/2016 | 2.272020 | 2.229636 | 2.306956 | 22 | 4/2016 | 2.207712 | 2.148918 | 2.245135 | 21 | 3/2016 | 2.182221 | 2.166127 | 2.202639 | 21 | 2/2016 | 2.131166 | 2.096768 | 2.185481 | 21 | 1/2016 | 2.117931 | 2.086251 | 2.143453 | 20 | 12/2015 | 2.134097 | 2.086031 | 2.183425 | 22 | 11/2015 | 2.165101 | 2.119966 | 2.201610 | 21 | 10/2015 | 2.239384 | 2.188554 | 2.285888 | 22 | 9/2015 | 2.273563 | 2.210891 | 2.315624 | 22 | 8/2015 | 2.173657 | 2.110158 | 2.255263 | 21 | 7/2015 | 2.103146 | 2.042315 | 2.143164 | 23 | 6/2015 | 2.187071 | 2.132140 | 2.241577 | 22 | 5/2015 | 2.173763 | 2.103750 | 2.254393 | 20 | 4/2015 | 2.159827 | 2.055430 | 2.253773 | 20 | 3/2015 | 2.055424 | 2.011480 | 2.091626 | 22 | 2/2015 | 1.969194 | 1.908736 | 2.022151 | 20 | 1/2015 | 1.934246 | 1.889933 | 2.013789 | 21 | 12/2014 | 1.990858 | 1.947020 | 2.039214 | 21 | 11/2014 | 1.972589 | 1.939552 | 1.997307 | 20 | 10/2014 | 2.010570 | 1.966643 | 2.051659 | 23 | 9/2014 | 2.010665 | 1.980720 | 2.049605 | 22 | 8/2014 | 1.978656 | 1.945957 | 1.997831 | 21 | 7/2014 | 1.976061 | 1.942424 | 2.002891 | 23 | 6/2014 | 1.956231 | 1.905996 | 1.992818 | 21 | 5/2014 | 1.922127 | 1.901105 | 1.939146 | 21 | 4/2014 | 1.936098 | 1.916639 | 1.950226 | 20 | 3/2014 | 1.995078 | 1.950279 | 2.016501 | 21 | 2/2014 | 1.999835 | 1.964508 | 2.042341 | 20 | 1/2014 | 2.035464 | 1.995704 | 2.106070 | 22 | 12/2013 | 1.939267 | 1.904189 | 2.026950 | 20 | 11/2013 | 1.931316 | 1.893918 | 1.956364 | 21 | 10/2013 | 1.918008 | 1.901431 | 1.953159 | 23 | 9/2013 | 1.950687 | 1.915612 | 1.981716 | 21 | 8/2013 | 1.885663 | 1.848300 | 1.974859 | 22 | 7/2013 | 1.855828 | 1.821896 | 1.891039 | 23 | 6/2013 | 1.840869 | 1.814804 | 1.861984 | 20 | 5/2013 | 1.790632 | 1.775089 | 1.820456 | 22 | 4/2013 | 1.764215 | 1.748385 | 1.783628 | 21 | 3/2013 | 1.765470 | 1.742616 | 1.792283 | 20 | 2/2013 | 1.761371 | 1.751727 | 1.774911 | 20 | 1/2013 | 1.785328 | 1.750037 | 1.807166 | 22 | 12/2012 | 1.805323 | 1.792723 | 1.815453 | 19 | 11/2012 | 1.799428 | 1.787533 | 1.809123 | 22 | 10/2012 | 1.826962 | 1.792541 | 1.859563 | 23 | 9/2012 | 1.842026 | 1.820035 | 1.861023 | 20 | 8/2012 | 1.810048 | 1.779168 | 1.843413 | 23 | 7/2012 | 1.788145 | 1.772944 | 1.806167 | 22 | 6/2012 | 1.773805 | 1.757620 | 1.801469 | 21 | 5/2012 | 1.792257 | 1.771547 | 1.809042 | 22 | 4/2012 | 1.799878 | 1.786466 | 1.809039 | 19 | 3/2012 | 1.801095 | 1.778886 | 1.832341 | 22 | 2/2012 | 1.763339 | 1.752369 | 1.770780 | 21 | 1/2012 | 1.817458 | 1.776306 | 1.860668 | 22 | 12/2011 | 1.827435 | 1.793866 | 1.872033 | 21 | 11/2011 | 1.767796 | 1.725427 | 1.800117 | 22 | 10/2011 | 1.794578 | 1.741321 | 1.833703 | 21 | 9/2011 | 1.793338 | 1.761789 | 1.827982 | 22 | 8/2011 | 1.787017 | 1.758623 | 1.815556 | 23 | 7/2011 | 1.734677 | 1.673016 | 1.819203 | 21 | 6/2011 | 1.641024 | 1.611717 | 1.684467 | 22 | 5/2011 | 1.628025 | 1.599107 | 1.652726 | 22 | 4/2011 | 1.588440 | 1.572751 | 1.601869 | 19 | 3/2011 | 1.616854 | 1.585457 | 1.661439 | 23 | 2/2011 | 1.609427 | 1.593023 | 1.634429 | 20 | 1/2011 | 1.575506 | 1.550159 | 1.606258 | 21 | 12/2010 | 1.512762 | 1.467814 | 1.561764 | 23 | 11/2010 | 1.425997 | 1.389726 | 1.476402 | 22 | 10/2010 | 1.399157 | 1.388636 | 1.415702 | 21 | 9/2010 | 1.445167 | 1.407376 | 1.464473 | 22 | 8/2010 | 1.452881 | 1.436207 | 1.481584 | 22 | 7/2010 | 1.477333 | 1.457852 | 1.507932 | 22 | 6/2010 | 1.520832 | 1.503502 | 1.539644 | 22 | 5/2010 | 1.490079 | 1.471390 | 1.512659 | 21 | 4/2010 | 1.483859 | 1.468277 | 1.509770 | 20 | 3/2010 | 1.499232 | 1.463550 | 1.520269 | 23 | 2/2010 | 1.436364 | 1.395278 | 1.471140 | 20 | 1/2010 | 1.413224 | 1.393259 | 1.433160 | 20 | 12/2009 | 1.429842 | 1.412020 | 1.453914 | 22 | 11/2009 | 1.408588 | 1.385355 | 1.446921 | 21 | 10/2009 | 1.397326 | 1.375252 | 1.416251 | 22 | 9/2009 | 1.378348 | 1.358216 | 1.390196 | 22 | 8/2009 | 1.368135 | 1.353133 | 1.387192 | 21 | 7/2009 | 1.351279 | 1.325680 | 1.369962 | 23 | 6/2009 | 1.375663 | 1.328049 | 1.411197 | 22 | 5/2009 | 1.352645 | 1.323206 | 1.406025 | 20 | 4/2009 | 1.314729 | 1.274616 | 1.340166 | 20 | 3/2009 | 1.356476 | 1.331256 | 1.394153 | 22 | 2/2009 | 1.335099 | 1.305606 | 1.358514 | 20 | 1/2009 | 1.308163 | 1.261953 | 1.344617 | 21 | 12/2008 | 1.258783 | 1.229057 | 1.283879 | 21 | 11/2008 | 1.311800 | 1.269183 | 1.355953 | 20 | 10/2008 | 1.252827 | 1.201717 | 1.363463 | 23 | 9/2008 | 1.173933 | 1.111004 | 1.212218 | 22 | 8/2008 | 1.120920 | 1.104737 | 1.141273 | 21 | 7/2008 | 1.197421 | 1.132749 | 1.237823 | 23 | 6/2008 | 1.215436 | 1.201755 | 1.233695 | 21 | 5/2008 | 1.249687 | 1.224418 | 1.271783 | 21 | 4/2008 | 1.284026 | 1.261275 | 1.326434 | 22 | 3/2008 | 1.244138 | 1.216223 | 1.277258 | 19 | 2/2008 | 1.196239 | 1.163856 | 1.224202 | 21 | 1/2008 | 1.165702 | 1.129227 | 1.187320 | 22 | 12/2007 | 1.176375 | 1.154343 | 1.199128 | 19 | 11/2007 | 1.236319 | 1.179993 | 1.298862 | 22 | 10/2007 | 1.230338 | 1.202610 | 1.271311 | 23 | 9/2007 | 1.228624 | 1.211430 | 1.241524 | 20 | 8/2007 | 1.242865 | 1.196813 | 1.296220 | 23 | 7/2007 | 1.218971 | 1.182346 | 1.239347 | 22 | 6/2007 | 1.240316 | 1.216030 | 1.263726 | 21 | 5/2007 | 1.218639 | 1.202799 | 1.242881 | 22 | 4/2007 | 1.197465 | 1.185934 | 1.220781 | 19 | 3/2007 | 1.206022 | 1.188468 | 1.232945 | 22 | 2/2007 | 1.192730 | 1.182287 | 1.213762 | 20 | 1/2007 | 1.212733 | 1.196506 | 1.236390 | 22 | 12/2006 | 1.243790 | 1.219815 | 1.276762 | 19 | 11/2006 | 1.283664 | 1.259846 | 1.309964 | 22 | 10/2006 | 1.310405 | 1.282770 | 1.350696 | 22 | 9/2006 | 1.328329 | 1.303028 | 1.375351 | 21 | 8/2006 | 1.311405 | 1.284442 | 1.343345 | 23 | 7/2006 | 1.378291 | 1.323765 | 1.424534 | 21 | 6/2006 | 1.437915 | 1.386152 | 1.519479 | 22 | 5/2006 | 1.297895 | 1.188569 | 1.420500 | 22 | 4/2006 | 1.165815 | 1.142777 | 1.177556 | 18 | 3/2006 | 1.154672 | 1.140505 | 1.172359 | 23 | 2/2006 | 1.153512 | 1.144473 | 1.163111 | 20 | 1/2006 | 1.152162 | 1.135766 | 1.163282 | 22 | 12/2005 | 1.164106 | 1.151997 | 1.174645 | 21 | 11/2005 | 1.149868 | 1.136595 | 1.163605 | 22 | 10/2005 | 1.154268 | 1.141097 | 1.170602 | 21 | 9/2005 | 1.137112 | 1.118735 | 1.154092 | 22 | 8/2005 | 1.115913 | 1.079470 | 1.146296 | 23 | 7/2005 | 1.095360 | 1.082463 | 1.108406 | 21 | 6/2005 | 1.095929 | 1.081634 | 1.105446 | 22 | 5/2005 | 1.091202 | 1.073895 | 1.102584 | 22 | 4/2005 | 1.103463 | 1.087240 | 1.119368 | 21 | 3/2005 | 1.079448 | 1.023053 | 1.148951 | 21 | 2/2005 | 1.060601 | 1.038399 | 1.076150 | 20 | 1/2005 | 1.106844 | 1.074844 | 1.134442 | 21 | 12/2004 | 1.145748 | 1.103722 | 1.201283 | 23 | 11/2004 | 1.212017 | 1.198212 | 1.223875 | 22 | 10/2004 | 1.192439 | 1.170338 | 1.212034 | 21 | 9/2004 | 1.166058 | 1.147438 | 1.183990 | 22 | 8/2004 | 1.124623 | 1.099640 | 1.157729 | 22 | 7/2004 | 1.100040 | 1.082779 | 1.125874 | 22 | 6/2004 | 1.100019 | 1.085398 | 1.120542 | 22 | 5/2004 | 1.099407 | 1.044285 | 1.136360 | 21 | 4/2004 | 1.018978 | 0.999750 | 1.055907 | 20 | 3/2004 | 0.993311 | 0.984941 | 1.011115 | 23 | 2/2004 | 1.000546 | 0.981024 | 1.015505 | 20 | 1/2004 | 1.039069 | 1.007404 | 1.081089 | 21 | 12/2003 | 1.092332 | 1.069141 | 1.124065 | 21 | 11/2003 | 1.124188 | 1.103158 | 1.137716 | 20 | 10/2003 | 1.084439 | 1.014177 | 1.160026 | 23 | 9/2003 | 1.008838 | 0.997783 | 1.035821 | 22 | 8/2003 | 1.004597 | 0.987317 | 1.024254 | 21 | 7/2003 | 1.017713 | 0.987033 | 1.046908 | 23 | 6/2003 | 1.053351 | 1.033753 | 1.070173 | 21 | 5/2003 | 1.074381 | 1.041076 | 1.101391 | 21 | 4/2003 | 1.115159 | 1.089871 | 1.155986 | 20 | 3/2003 | 1.131972 | 1.087454 | 1.186108 | 21 | 2/2003 | 1.081253 | 1.064012 | 1.094980 | 20 | 1/2003 | 1.079858 | 1.053861 | 1.093068 | 22 | 12/2002 | 1.019570 | 0.979563 | 1.083500 | 20 | 11/2002 | 1.021099 | 0.977159 | 1.083639 | 21 | 10/2002 | 1.050262 | 1.029684 | 1.074358 | 23 | 9/2002 | 1.049794 | 1.033714 | 1.066928 | 21 | 8/2002 | 1.045248 | 1.030373 | 1.064614 | 22 | 7/2002 | 1.077258 | 1.041888 | 1.104027 | 23 | 6/2002 | 1.003714 | 0.939130 | 1.083695 | 20 | 5/2002 | 0.905131 | 0.874691 | 0.943541 | 22 | 4/2002 | 0.835288 | 0.814137 | 0.873717 | 21 | 3/2002 | 0.857856 | 0.839750 | 0.872101 | 20 | 2/2002 | 0.852631 | 0.819105 | 0.877231 | 20 | 1/2002 | 0.854969 | 0.823949 | 0.908146 | 22 | 12/2001 | 0.921100 | 0.898543 | 0.951331 | 19 | 11/2001 | 0.953775 | 0.919254 | 0.987850 | 22 | 10/2001 | 1.025881 | 0.980773 | 1.049878 | 23 | 9/2001 | 0.947035 | 0.898723 | 0.995686 | 20 | 8/2001 | 0.913073 | 0.866967 | 0.973845 | 23 | 7/2001 | 0.868689 | 0.830469 | 0.976076 | 22 | 6/2001 | 0.797546 | 0.743523 | 0.855027 | 21 | 5/2001 | 0.739340 | 0.719789 | 0.828385 | 22 | 4/2001 | 0.782869 | 0.698870 | 0.828187 | 19 | 3/2001 | 0.624762 | 0.573527 | 0.694805 | 22 | 2/2001 | 0.512962 | 0.442908 | 0.755363 | 20 | 1/2001 | 0.446986 | 0.442396 | 0.452989 | 22 | 12/2000 | 0.444884 | 0.434571 | 0.449935 | 19 | 11/2000 | 0.443762 | 0.437943 | 0.449910 | 22 | 10/2000 | 0.447026 | 0.418335 | 0.456415 | 22 | 9/2000 | 0.447343 | 0.439130 | 0.455916 | 21 | 8/2000 | 0.436617 | 0.427342 | 0.443796 | 23 | 7/2000 | 0.425683 | 0.416974 | 0.433752 | 21 | 6/2000 | 0.413325 | 0.393844 | 0.422623 | 22 | 5/2000 | 0.412547 | 0.405935 | 0.417311 | 22 | 4/2000 | 0.405937 | 0.400371 | 0.413664 | 18 | 3/2000 | 0.397231 | 0.391876 | 0.404783 | 23 | 2/2000 | 0.388206 | 0.382408 | 0.395479 | 21 | 1/2000 | 0.376169 | 0.368215 | 0.385963 | 21 | 12/1999 | 0.359586 | 0.350605 | 0.373032 | 23 | 11/1999 | 0.340291 | 0.328235 | 0.351647 | 22 | 10/1999 | 0.318278 | 0.313201 | 0.326522 | 21 | 9/1999 | 0.308508 | 0.297660 | 0.316768 | 22 | 8/1999 | 0.293268 | 0.285137 | 0.300819 | 22 | 7/1999 | 0.287978 | 0.281760 | 0.291386 | 22 | 6/1999 | 0.320151 | 0.320151 | 0.320151 | 1 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CAD / TRY with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|