fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 329 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 25 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 25 April 2024
1 CAD-Canada [Canadian dollar / $ CA]=23.7721 TRY-Turkey [Turkish lira]1 CAD=23.772085 TRY
1 TRY-Turkey [Turkish lira]=0.0421 CAD-Canada [Canadian dollar / $ CA]1 TRY=0.042066 CAD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1999-06-30 / 2024-04-25

MonthAverage CAD/TRY=Min CAD/TRY=Max CAD/TRY=Nb of working days
4/202423.66293223.51526323.81999719
3/202423.65533223.09040123.86063121
2/202422.83900222.57858923.09193121
1/202422.42395222.29800722.60937923
12/202321.68316521.26275922.30098321
11/202320.89056220.43278621.28887422
10/202320.34631420.03342820.51438522
9/202319.96717319.62059820.41990621
8/202319.98114319.44089620.30393323
7/202320.05733919.49783620.47777921
6/202317.87777515.33140419.79400322
5/202314.61811114.25859415.17761623
4/202314.34530014.25859414.54791220
3/202313.89102013.70873514.15702023
2/202314.02668813.88374814.16011520
1/202313.97722413.70653514.11458022
12/202213.74388213.64120413.89815521
11/202213.85031113.50000014.04122922
10/202213.55242713.44136713.74270321
9/202213.76200613.47655214.06363622
8/202213.97017613.86995714.06408123
7/202213.49978712.94159513.97019921
6/202213.26745512.81574913.70531622
5/202212.17216811.54015412.95343722
4/202211.66895011.51000111.83410319
3/202211.55956110.98382511.87782823
2/202210.74072210.53528211.21297820
1/202210.74949210.45610310.97110421
12/202110.8104188.71984813.75756723
11/20218.5336577.69031910.28667922
10/20217.4004336.9793857.82268121
9/20216.7539306.5539357.01712222
8/20216.7305566.5997586.91333422
7/20216.8618476.7006597.02864322
6/20217.0566416.8792837.18218922
5/20216.9135496.7477767.09659421
4/20216.5397966.4416356.72623720
3/20216.1008175.7074116.60186323
2/20215.5873435.4860525.88141720
1/20215.8128215.7198455.87465120
12/20206.0163375.7390066.18557822
11/20206.1095265.7656286.53713421
10/20206.0224175.8021266.29596322
9/20205.7156685.6526625.85429622
8/20205.5035955.1960655.62592121
7/20205.0923595.0425605.21851323
6/20205.0351524.9739305.08363422
5/20204.9628494.8600145.12565120
4/20204.8815054.6743805.03939820
3/20204.5519944.4610594.66130422
2/20204.5699644.4979464.63394120
1/20204.5312584.4895254.60585222
12/20194.4416294.3065034.57891520
11/20194.3349454.2751544.37513721
10/20194.3906994.2755034.48847423
9/20194.3055384.2565574.38470021
8/20194.2573764.1257904.40465722
7/20194.3237144.2020194.39175023
6/20194.3713884.2696754.42315920
5/20194.4955724.3182274.61969122
4/20194.3035864.1406774.43867320
3/20194.1037254.0373784.22973321
2/20193.9940023.9401254.04267320
1/20194.0381883.9319484.17868422
12/20183.9691133.8712994.06060819
11/20184.0605353.8861554.24349222
10/20184.4810814.1905634.77479523
9/20184.8543974.6019875.08098820
8/20184.5475823.7853065.24479923
7/20183.6304843.4552063.74683022
6/20183.5282083.4552343.59134221
5/20183.4555783.2344003.77827822
4/20183.2009133.0956513.31724820
3/20183.0102562.9367213.10260421
2/20183.0085372.9761023.04124320
1/20183.0346752.9948903.07237422
12/20173.0123592.9723103.07715819
11/20173.0520312.9623653.11022822
10/20172.9208342.8594342.96510922
9/20172.8266152.7633682.87907121
8/20172.7822772.7430192.82296323
7/20172.8018012.7327692.85097221
6/20172.6475322.6072232.71450822
5/20172.6236942.5752502.66488822
4/20172.7182742.5986322.79011018
3/20172.7422102.6969592.78411123
2/20172.7978842.7225992.87869820
1/20172.8412512.6356792.95575222
12/20162.6238962.5756922.67775521
11/20162.4464442.3214532.55584322
10/20162.3238162.2987692.36949021
9/20162.2678292.2472942.29251522
8/20162.2810142.2581772.31590523
7/20162.2722852.2161642.35399321
6/20162.2612892.2288652.28966022
5/20162.2720202.2296362.30695622
4/20162.2077122.1489182.24513521
3/20162.1822212.1661272.20263921
2/20162.1311662.0967682.18548121
1/20162.1179312.0862512.14345320
12/20152.1340972.0860312.18342522
11/20152.1651012.1199662.20161021
10/20152.2393842.1885542.28588822
9/20152.2735632.2108912.31562422
8/20152.1736572.1101582.25526321
7/20152.1031462.0423152.14316423
6/20152.1870712.1321402.24157722
5/20152.1737632.1037502.25439320
4/20152.1598272.0554302.25377320
3/20152.0554242.0114802.09162622
2/20151.9691941.9087362.02215120
1/20151.9342461.8899332.01378921
12/20141.9908581.9470202.03921421
11/20141.9725891.9395521.99730720
10/20142.0105701.9666432.05165923
9/20142.0106651.9807202.04960522
8/20141.9786561.9459571.99783121
7/20141.9760611.9424242.00289123
6/20141.9562311.9059961.99281821
5/20141.9221271.9011051.93914621
4/20141.9360981.9166391.95022620
3/20141.9950781.9502792.01650121
2/20141.9998351.9645082.04234120
1/20142.0354641.9957042.10607022
12/20131.9392671.9041892.02695020
11/20131.9313161.8939181.95636421
10/20131.9180081.9014311.95315923
9/20131.9506871.9156121.98171621
8/20131.8856631.8483001.97485922
7/20131.8558281.8218961.89103923
6/20131.8408691.8148041.86198420
5/20131.7906321.7750891.82045622
4/20131.7642151.7483851.78362821
3/20131.7654701.7426161.79228320
2/20131.7613711.7517271.77491120
1/20131.7853281.7500371.80716622
12/20121.8053231.7927231.81545319
11/20121.7994281.7875331.80912322
10/20121.8269621.7925411.85956323
9/20121.8420261.8200351.86102320
8/20121.8100481.7791681.84341323
7/20121.7881451.7729441.80616722
6/20121.7738051.7576201.80146921
5/20121.7922571.7715471.80904222
4/20121.7998781.7864661.80903919
3/20121.8010951.7788861.83234122
2/20121.7633391.7523691.77078021
1/20121.8174581.7763061.86066822
12/20111.8274351.7938661.87203321
11/20111.7677961.7254271.80011722
10/20111.7945781.7413211.83370321
9/20111.7933381.7617891.82798222
8/20111.7870171.7586231.81555623
7/20111.7346771.6730161.81920321
6/20111.6410241.6117171.68446722
5/20111.6280251.5991071.65272622
4/20111.5884401.5727511.60186919
3/20111.6168541.5854571.66143923
2/20111.6094271.5930231.63442920
1/20111.5755061.5501591.60625821
12/20101.5127621.4678141.56176423
11/20101.4259971.3897261.47640222
10/20101.3991571.3886361.41570221
9/20101.4451671.4073761.46447322
8/20101.4528811.4362071.48158422
7/20101.4773331.4578521.50793222
6/20101.5208321.5035021.53964422
5/20101.4900791.4713901.51265921
4/20101.4838591.4682771.50977020
3/20101.4992321.4635501.52026923
2/20101.4363641.3952781.47114020
1/20101.4132241.3932591.43316020
12/20091.4298421.4120201.45391422
11/20091.4085881.3853551.44692121
10/20091.3973261.3752521.41625122
9/20091.3783481.3582161.39019622
8/20091.3681351.3531331.38719221
7/20091.3512791.3256801.36996223
6/20091.3756631.3280491.41119722
5/20091.3526451.3232061.40602520
4/20091.3147291.2746161.34016620
3/20091.3564761.3312561.39415322
2/20091.3350991.3056061.35851420
1/20091.3081631.2619531.34461721
12/20081.2587831.2290571.28387921
11/20081.3118001.2691831.35595320
10/20081.2528271.2017171.36346323
9/20081.1739331.1110041.21221822
8/20081.1209201.1047371.14127321
7/20081.1974211.1327491.23782323
6/20081.2154361.2017551.23369521
5/20081.2496871.2244181.27178321
4/20081.2840261.2612751.32643422
3/20081.2441381.2162231.27725819
2/20081.1962391.1638561.22420221
1/20081.1657021.1292271.18732022
12/20071.1763751.1543431.19912819
11/20071.2363191.1799931.29886222
10/20071.2303381.2026101.27131123
9/20071.2286241.2114301.24152420
8/20071.2428651.1968131.29622023
7/20071.2189711.1823461.23934722
6/20071.2403161.2160301.26372621
5/20071.2186391.2027991.24288122
4/20071.1974651.1859341.22078119
3/20071.2060221.1884681.23294522
2/20071.1927301.1822871.21376220
1/20071.2127331.1965061.23639022
12/20061.2437901.2198151.27676219
11/20061.2836641.2598461.30996422
10/20061.3104051.2827701.35069622
9/20061.3283291.3030281.37535121
8/20061.3114051.2844421.34334523
7/20061.3782911.3237651.42453421
6/20061.4379151.3861521.51947922
5/20061.2978951.1885691.42050022
4/20061.1658151.1427771.17755618
3/20061.1546721.1405051.17235923
2/20061.1535121.1444731.16311120
1/20061.1521621.1357661.16328222
12/20051.1641061.1519971.17464521
11/20051.1498681.1365951.16360522
10/20051.1542681.1410971.17060221
9/20051.1371121.1187351.15409222
8/20051.1159131.0794701.14629623
7/20051.0953601.0824631.10840621
6/20051.0959291.0816341.10544622
5/20051.0912021.0738951.10258422
4/20051.1034631.0872401.11936821
3/20051.0794481.0230531.14895121
2/20051.0606011.0383991.07615020
1/20051.1068441.0748441.13444221
12/20041.1457481.1037221.20128323
11/20041.2120171.1982121.22387522
10/20041.1924391.1703381.21203421
9/20041.1660581.1474381.18399022
8/20041.1246231.0996401.15772922
7/20041.1000401.0827791.12587422
6/20041.1000191.0853981.12054222
5/20041.0994071.0442851.13636021
4/20041.0189780.9997501.05590720
3/20040.9933110.9849411.01111523
2/20041.0005460.9810241.01550520
1/20041.0390691.0074041.08108921
12/20031.0923321.0691411.12406521
11/20031.1241881.1031581.13771620
10/20031.0844391.0141771.16002623
9/20031.0088380.9977831.03582122
8/20031.0045970.9873171.02425421
7/20031.0177130.9870331.04690823
6/20031.0533511.0337531.07017321
5/20031.0743811.0410761.10139121
4/20031.1151591.0898711.15598620
3/20031.1319721.0874541.18610821
2/20031.0812531.0640121.09498020
1/20031.0798581.0538611.09306822
12/20021.0195700.9795631.08350020
11/20021.0210990.9771591.08363921
10/20021.0502621.0296841.07435823
9/20021.0497941.0337141.06692821
8/20021.0452481.0303731.06461422
7/20021.0772581.0418881.10402723
6/20021.0037140.9391301.08369520
5/20020.9051310.8746910.94354122
4/20020.8352880.8141370.87371721
3/20020.8578560.8397500.87210120
2/20020.8526310.8191050.87723120
1/20020.8549690.8239490.90814622
12/20010.9211000.8985430.95133119
11/20010.9537750.9192540.98785022
10/20011.0258810.9807731.04987823
9/20010.9470350.8987230.99568620
8/20010.9130730.8669670.97384523
7/20010.8686890.8304690.97607622
6/20010.7975460.7435230.85502721
5/20010.7393400.7197890.82838522
4/20010.7828690.6988700.82818719
3/20010.6247620.5735270.69480522
2/20010.5129620.4429080.75536320
1/20010.4469860.4423960.45298922
12/20000.4448840.4345710.44993519
11/20000.4437620.4379430.44991022
10/20000.4470260.4183350.45641522
9/20000.4473430.4391300.45591621
8/20000.4366170.4273420.44379623
7/20000.4256830.4169740.43375221
6/20000.4133250.3938440.42262322
5/20000.4125470.4059350.41731122
4/20000.4059370.4003710.41366418
3/20000.3972310.3918760.40478323
2/20000.3882060.3824080.39547921
1/20000.3761690.3682150.38596321
12/19990.3595860.3506050.37303223
11/19990.3402910.3282350.35164722
10/19990.3182780.3132010.32652221
9/19990.3085080.2976600.31676822
8/19990.2932680.2851370.30081922
7/19990.2879780.2817600.29138622
6/19990.3201510.3201510.3201511

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CAD / TRY with other exchange rates:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).