To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 24 April 20241 CAD-Canada [Canadian dollar / $ CA]=18 583.2182 VND-Vietnam [Vietnamese đồng] | 1 CAD=18 583.218221 VND | 1 VND-Vietnam [Vietnamese đồng]=0.0001 CAD-Canada [Canadian dollar / $ CA] | 1 VND=05.4E-5 CAD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1983-01-03 / 2024-04-24
Month | Average CAD/VND= | Min CAD/VND= | Max CAD/VND= | Nb of working days | 4/2024 | 18386.906441 | 18186.079402 | 18623.282282 | 18 | 3/2024 | 18253.945164 | 18136.326823 | 18400.532677 | 21 | 2/2024 | 18148.889751 | 18019.237011 | 18286.758287 | 21 | 1/2024 | 18248.525421 | 18109.345546 | 18369.077067 | 23 | 12/2023 | 18097.547221 | 17801.288501 | 18513.816738 | 21 | 11/2023 | 17735.125915 | 17592.466716 | 17988.975469 | 22 | 10/2023 | 17868.242317 | 17686.160826 | 18010.832234 | 22 | 9/2023 | 17902.531131 | 17596.526970 | 18165.871157 | 21 | 8/2023 | 17709.647705 | 17553.056962 | 17888.671432 | 23 | 7/2023 | 17909.106402 | 17735.744781 | 18043.902028 | 21 | 6/2023 | 17693.047970 | 17361.312221 | 17908.409226 | 22 | 5/2023 | 17341.429789 | 17154.291101 | 17605.068407 | 23 | 4/2023 | 17411.355003 | 17168.768621 | 17576.817860 | 20 | 3/2023 | 17256.108394 | 17069.590075 | 17442.520528 | 23 | 2/2023 | 17581.947494 | 17431.049706 | 17716.063000 | 20 | 1/2023 | 17467.520968 | 17210.594314 | 17611.411440 | 22 | 12/2022 | 17514.077261 | 17269.511544 | 18345.632448 | 21 | 11/2022 | 18472.663199 | 18087.845135 | 18655.816876 | 22 | 10/2022 | 17751.097011 | 17325.224684 | 18344.580128 | 21 | 9/2022 | 17733.228446 | 17315.513559 | 18090.319649 | 22 | 8/2022 | 18136.420498 | 17905.037019 | 18355.249063 | 23 | 7/2022 | 18064.747769 | 17757.689062 | 18282.001213 | 21 | 6/2022 | 18126.999562 | 17864.891944 | 18500.870048 | 22 | 5/2022 | 17976.939215 | 17657.389691 | 18297.807668 | 22 | 4/2022 | 18138.054812 | 17846.271072 | 18387.401597 | 19 | 3/2022 | 18067.222953 | 17746.034437 | 18372.185384 | 23 | 2/2022 | 17880.652971 | 17730.042960 | 18000.843703 | 20 | 1/2022 | 17992.420657 | 17748.212042 | 18220.297256 | 21 | 12/2021 | 17916.032137 | 17707.159028 | 18194.573208 | 23 | 11/2021 | 18052.169654 | 17785.966173 | 18395.414914 | 22 | 10/2021 | 18291.499359 | 17961.186033 | 18519.708244 | 21 | 9/2021 | 17971.891098 | 17727.492533 | 18186.352434 | 22 | 8/2021 | 18138.890945 | 17683.301549 | 18411.847892 | 22 | 7/2021 | 18379.499077 | 18041.962298 | 18602.782860 | 22 | 6/2021 | 18845.600260 | 18548.970520 | 19178.847468 | 22 | 5/2021 | 19015.754302 | 18690.834565 | 19152.636071 | 21 | 4/2021 | 18453.143392 | 18312.696571 | 18759.905909 | 20 | 3/2021 | 18327.337433 | 18099.325648 | 18539.516655 | 23 | 2/2021 | 18133.893278 | 17949.822343 | 18467.137390 | 20 | 1/2021 | 18112.585118 | 17974.488317 | 18259.272103 | 20 | 12/2020 | 18059.579351 | 17874.962328 | 18228.131091 | 22 | 11/2020 | 17724.605866 | 17434.192564 | 17896.264658 | 21 | 10/2020 | 17543.095761 | 17363.138159 | 17676.596744 | 22 | 9/2020 | 17535.521004 | 17287.171823 | 17781.138421 | 22 | 8/2020 | 17518.742826 | 17232.129073 | 17705.175160 | 21 | 7/2020 | 17183.248398 | 17030.741405 | 17414.906862 | 23 | 6/2020 | 17146.622922 | 16962.090248 | 17396.431380 | 22 | 5/2020 | 16725.735030 | 16581.074383 | 16979.320119 | 20 | 4/2020 | 16694.887726 | 16552.624591 | 16883.287716 | 20 | 3/2020 | 16737.658821 | 16070.924641 | 17400.672863 | 22 | 2/2020 | 17497.233641 | 17265.188873 | 17601.552034 | 20 | 1/2020 | 17704.909716 | 17537.802127 | 17855.614353 | 22 | 12/2019 | 17591.463090 | 17412.351547 | 17807.759206 | 20 | 11/2019 | 17523.270312 | 17412.969418 | 17644.072036 | 21 | 10/2019 | 17585.415159 | 17397.456857 | 17791.156925 | 23 | 9/2019 | 17526.804804 | 17352.316372 | 17697.381814 | 21 | 8/2019 | 17484.021634 | 17376.525678 | 17606.571872 | 22 | 7/2019 | 17729.175721 | 17597.397855 | 17818.509616 | 23 | 6/2019 | 17563.599260 | 17357.223700 | 17826.050786 | 20 | 5/2019 | 17349.890105 | 17260.822764 | 17453.013359 | 22 | 4/2019 | 17351.433841 | 17225.474470 | 17463.215432 | 20 | 3/2019 | 17358.920898 | 17227.135777 | 17662.521801 | 21 | 2/2019 | 17563.567988 | 17432.454397 | 17667.780885 | 20 | 1/2019 | 17431.185347 | 16948.427515 | 17626.722111 | 22 | 12/2018 | 17354.965522 | 17008.359022 | 17715.833963 | 19 | 11/2018 | 17683.544973 | 17490.496679 | 17866.729489 | 22 | 10/2018 | 17953.469610 | 17760.800669 | 18205.035374 | 23 | 9/2018 | 17875.668467 | 17669.730849 | 18082.472032 | 20 | 8/2018 | 17852.309265 | 17686.869479 | 18035.509907 | 23 | 7/2018 | 17577.056794 | 17406.225406 | 17844.043263 | 22 | 6/2018 | 17411.899948 | 17159.313968 | 17711.772154 | 21 | 5/2018 | 17710.655437 | 17530.055362 | 17883.179799 | 22 | 4/2018 | 17931.101689 | 17704.701117 | 18178.021029 | 20 | 3/2018 | 17627.753384 | 17402.413813 | 17744.082979 | 21 | 2/2018 | 18069.174436 | 17806.982377 | 18460.301558 | 20 | 1/2018 | 18267.947975 | 18078.548048 | 18498.749549 | 22 | 12/2017 | 17797.330870 | 17639.977433 | 18110.352281 | 19 | 11/2017 | 17801.720032 | 17597.606117 | 17923.914718 | 22 | 10/2017 | 18049.156736 | 17607.066588 | 18250.431732 | 22 | 9/2017 | 18500.066293 | 18229.313661 | 18802.734583 | 21 | 8/2017 | 18017.179931 | 17843.026674 | 18234.593586 | 23 | 7/2017 | 17872.201170 | 17516.609894 | 18223.968750 | 21 | 6/2017 | 17059.171088 | 16714.711722 | 17545.851674 | 22 | 5/2017 | 16696.797212 | 16505.952926 | 16950.450053 | 22 | 4/2017 | 16900.373659 | 16665.817709 | 17112.384980 | 18 | 3/2017 | 16988.221756 | 16766.134961 | 17148.247396 | 23 | 2/2017 | 17336.527410 | 17154.745946 | 17460.368092 | 20 | 1/2017 | 17114.330870 | 16882.019001 | 17322.027969 | 22 | 12/2016 | 17001.506607 | 16670.698208 | 17321.058207 | 21 | 11/2016 | 16704.233104 | 16508.835761 | 16865.497393 | 22 | 10/2016 | 16859.824392 | 16660.795880 | 17177.415959 | 21 | 9/2016 | 17055.414563 | 16828.187315 | 17367.880593 | 22 | 8/2016 | 17174.400215 | 16903.530085 | 17411.613817 | 23 | 7/2016 | 17113.279056 | 16851.075402 | 17359.729790 | 21 | 6/2016 | 17331.915202 | 17092.337757 | 17593.443629 | 22 | 5/2016 | 17245.133503 | 16718.471153 | 17772.315208 | 22 | 4/2016 | 17370.564537 | 16933.362183 | 17792.865545 | 21 | 3/2016 | 16836.816297 | 16438.890608 | 17233.897675 | 21 | 2/2016 | 16158.485602 | 15906.488297 | 16474.279065 | 21 | 1/2016 | 15748.131449 | 15311.269167 | 16142.786018 | 20 | 12/2015 | 16413.050146 | 15915.753524 | 16890.603222 | 22 | 11/2015 | 16858.722702 | 16598.368479 | 17033.035214 | 21 | 10/2015 | 17101.005765 | 16857.477839 | 17335.909282 | 22 | 9/2015 | 16949.676769 | 16747.927554 | 17252.648235 | 22 | 8/2015 | 16859.643437 | 16527.846459 | 17338.583729 | 21 | 7/2015 | 16983.266228 | 16670.029677 | 17382.799206 | 23 | 6/2015 | 17646.005398 | 17447.463623 | 17943.990526 | 22 | 5/2015 | 17864.316868 | 17481.145172 | 18164.067786 | 20 | 4/2015 | 17491.528523 | 17010.613246 | 18071.451638 | 20 | 3/2015 | 16997.401008 | 16750.009647 | 17275.168151 | 22 | 2/2015 | 17037.260873 | 16810.747182 | 17233.093897 | 20 | 1/2015 | 17679.211220 | 16840.037546 | 18307.772862 | 21 | 12/2014 | 18529.017722 | 18346.919560 | 18819.707544 | 21 | 11/2014 | 18782.349030 | 18571.940040 | 19010.395273 | 20 | 10/2014 | 18929.047566 | 18650.010544 | 19095.877317 | 23 | 9/2014 | 19267.203857 | 18995.059859 | 19508.463935 | 22 | 8/2014 | 19403.653093 | 19317.150191 | 19525.313302 | 21 | 7/2014 | 19789.721681 | 19431.658586 | 20015.515450 | 23 | 6/2014 | 19595.672666 | 19374.736252 | 19945.394599 | 21 | 5/2014 | 19410.080558 | 19174.652397 | 19602.519559 | 21 | 4/2014 | 19177.977042 | 19073.309950 | 19335.783868 | 20 | 3/2014 | 18984.918115 | 18707.816906 | 19195.104025 | 21 | 2/2014 | 19072.864148 | 18883.564692 | 19254.590785 | 20 | 1/2014 | 19268.719111 | 18792.146680 | 19847.432853 | 22 | 12/2013 | 19867.706158 | 19672.822257 | 20087.547324 | 20 | 11/2013 | 20116.163203 | 19933.929602 | 20270.202978 | 21 | 10/2013 | 20351.725027 | 20152.842532 | 20491.060867 | 23 | 9/2013 | 20393.494902 | 20061.463655 | 20679.334691 | 21 | 8/2013 | 20255.750188 | 19987.076320 | 20534.779413 | 22 | 7/2013 | 20365.414038 | 19997.492040 | 20667.691215 | 23 | 6/2013 | 20390.419735 | 19952.880024 | 20707.899807 | 20 | 5/2013 | 20480.768886 | 20139.128007 | 20824.806474 | 22 | 4/2013 | 20495.800312 | 20320.996679 | 20644.761786 | 21 | 3/2013 | 20411.441129 | 20207.756819 | 20567.131518 | 20 | 2/2013 | 20656.664192 | 20335.295025 | 20904.600029 | 20 | 1/2013 | 20981.677335 | 20638.928360 | 21143.525916 | 22 | 12/2012 | 21044.084333 | 20910.936623 | 21181.008781 | 19 | 11/2012 | 20896.909448 | 20765.803843 | 21026.930282 | 22 | 10/2012 | 21122.932645 | 20800.109687 | 21388.729421 | 23 | 9/2012 | 21291.494615 | 21101.032657 | 21610.637762 | 20 | 8/2012 | 20982.360110 | 20776.655223 | 21135.098920 | 23 | 7/2012 | 20561.423751 | 20375.310812 | 20803.845045 | 22 | 6/2012 | 20323.697329 | 20052.907184 | 20519.106467 | 21 | 5/2012 | 20625.973625 | 20247.152714 | 21092.399802 | 22 | 4/2012 | 20943.862069 | 20635.006154 | 21196.325615 | 19 | 3/2012 | 20949.956294 | 20788.955104 | 21136.017779 | 22 | 2/2012 | 20890.179250 | 20704.066688 | 21017.184300 | 21 | 1/2012 | 20680.942265 | 20460.696640 | 21074.775182 | 22 | 12/2011 | 20541.363754 | 20261.284832 | 20844.215822 | 21 | 11/2011 | 20493.398357 | 19967.899902 | 20861.631692 | 22 | 10/2011 | 20488.925672 | 19703.143066 | 21107.867483 | 21 | 9/2011 | 20793.325207 | 19944.315263 | 21329.793894 | 22 | 8/2011 | 21146.300264 | 20865.519796 | 21637.781523 | 23 | 7/2011 | 21512.969181 | 21170.360571 | 21853.429127 | 21 | 6/2011 | 21049.571456 | 20788.053073 | 21253.550115 | 22 | 5/2011 | 21295.680735 | 21018.109715 | 21668.880608 | 22 | 4/2011 | 21727.193886 | 21580.819977 | 22072.243237 | 19 | 3/2011 | 21352.943683 | 21028.975034 | 21562.019731 | 23 | 2/2011 | 20231.429056 | 19540.927350 | 21341.250092 | 20 | 1/2011 | 19616.163994 | 19492.642684 | 19785.355835 | 21 | 12/2010 | 19337.415779 | 19129.138702 | 19507.103963 | 23 | 11/2010 | 19249.394678 | 19048.530663 | 19504.534779 | 22 | 10/2010 | 19144.049117 | 18908.523072 | 19512.927456 | 21 | 9/2010 | 18831.156310 | 18402.071239 | 19036.427621 | 22 | 8/2010 | 18537.613270 | 18233.311539 | 18980.239681 | 22 | 7/2010 | 18277.924690 | 17928.191336 | 18594.249888 | 22 | 6/2010 | 18265.058738 | 17897.853930 | 18639.035950 | 22 | 5/2010 | 18254.753474 | 17565.220691 | 18664.808689 | 21 | 4/2010 | 18876.155343 | 18630.958991 | 19046.599440 | 20 | 3/2010 | 18480.532327 | 18109.501051 | 18938.925838 | 23 | 2/2010 | 17634.004309 | 17204.603415 | 18082.637515 | 20 | 1/2010 | 17715.137672 | 17284.409475 | 17998.966217 | 20 | 12/2009 | 17449.765923 | 17171.531507 | 17773.023402 | 22 | 11/2009 | 16918.883697 | 16527.982015 | 17543.411850 | 21 | 10/2009 | 16930.585623 | 16346.777750 | 17322.600470 | 22 | 9/2009 | 16472.152937 | 16115.135560 | 16697.345094 | 22 | 8/2009 | 16066.150129 | 15404.314705 | 16596.904774 | 21 | 7/2009 | 15624.027357 | 15268.113106 | 16533.284364 | 23 | 6/2009 | 15796.907361 | 15109.841922 | 16411.653764 | 22 | 5/2009 | 15437.094352 | 14992.962694 | 16157.098639 | 20 | 4/2009 | 14466.459622 | 14013.226557 | 14955.984733 | 20 | 3/2009 | 13830.853081 | 13226.921409 | 14367.209732 | 22 | 2/2009 | 13920.311295 | 13438.619920 | 14249.321883 | 20 | 1/2009 | 14204.316399 | 13751.209383 | 14800.350352 | 21 | 12/2008 | 13815.819077 | 13126.546655 | 14383.741050 | 21 | 11/2008 | 13879.005341 | 13218.465482 | 14539.116907 | 20 | 10/2008 | 14206.379785 | 13028.302300 | 15660.711038 | 23 | 9/2008 | 15665.636129 | 15413.417324 | 16109.813563 | 22 | 8/2008 | 15753.383244 | 15476.672565 | 16329.302253 | 21 | 7/2008 | 16562.041295 | 16375.669360 | 16818.181400 | 23 | 6/2008 | 16228.824737 | 15570.653670 | 16728.323659 | 21 | 5/2008 | 16180.374668 | 15861.313268 | 16497.224938 | 21 | 4/2008 | 15894.338592 | 15690.209658 | 16110.092099 | 22 | 3/2008 | 15932.781544 | 15435.931782 | 16282.050634 | 19 | 2/2008 | 15961.193951 | 15708.553661 | 16302.720955 | 21 | 1/2008 | 15824.836580 | 15489.420216 | 16178.566356 | 22 | 12/2007 | 15979.780616 | 15666.836026 | 16352.182504 | 19 | 11/2007 | 16670.305102 | 16122.079283 | 17721.214917 | 22 | 10/2007 | 16475.235557 | 16105.835251 | 16873.002542 | 23 | 9/2007 | 15761.638489 | 15257.509232 | 16161.945287 | 20 | 8/2007 | 15310.275110 | 15036.499965 | 15478.282613 | 23 | 7/2007 | 15344.141666 | 15059.986164 | 15527.799594 | 22 | 6/2007 | 15123.209991 | 15027.864340 | 15300.129238 | 21 | 5/2007 | 14659.721152 | 14382.037177 | 15035.036697 | 22 | 4/2007 | 14132.018448 | 13838.135450 | 14369.189109 | 19 | 3/2007 | 13700.610820 | 13544.453786 | 13886.543798 | 22 | 2/2007 | 13651.503616 | 13473.062739 | 13794.966163 | 20 | 1/2007 | 13649.708363 | 13544.811054 | 13792.114678 | 22 | 12/2006 | 13951.843822 | 13814.473099 | 14090.347145 | 19 | 11/2006 | 14156.182360 | 14028.638659 | 14270.287383 | 22 | 10/2006 | 14220.089651 | 14105.228265 | 14332.161557 | 22 | 9/2006 | 14368.311627 | 14219.807189 | 14565.659534 | 21 | 8/2006 | 14304.499831 | 14123.088670 | 14475.852712 | 23 | 7/2006 | 14183.947776 | 14030.086637 | 14460.543457 | 21 | 6/2006 | 14350.469168 | 14222.389022 | 14537.334036 | 22 | 5/2006 | 14387.003551 | 14186.236134 | 14553.738570 | 22 | 4/2006 | 13908.026160 | 13551.997178 | 14175.996382 | 18 | 3/2006 | 13744.059747 | 13567.774649 | 14032.368533 | 23 | 2/2006 | 13852.689363 | 13744.651218 | 13966.043898 | 20 | 1/2006 | 13752.866932 | 13502.456584 | 14132.998471 | 22 | 12/2005 | 13746.449233 | 13568.748431 | 14145.355191 | 21 | 11/2005 | 13441.499477 | 13292.866772 | 13625.761517 | 22 | 10/2005 | 13503.662274 | 13353.242514 | 13643.871539 | 21 | 9/2005 | 13469.484265 | 13331.919466 | 13619.459422 | 22 | 8/2005 | 13167.794931 | 13026.987682 | 13340.839962 | 23 | 7/2005 | 12968.407126 | 12748.417208 | 13182.034292 | 21 | 6/2005 | 12768.275839 | 12621.527399 | 12908.394340 | 22 | 5/2005 | 12612.597412 | 12469.454983 | 12790.978264 | 22 | 4/2005 | 12806.180092 | 12649.998454 | 13023.587252 | 21 | 3/2005 | 12991.519726 | 12699.043084 | 13149.716298 | 21 | 2/2005 | 12743.783318 | 12586.240710 | 12859.201296 | 20 | 1/2005 | 12889.512933 | 12724.591452 | 13117.735000 | 21 | 12/2004 | 12947.376995 | 12734.789805 | 13344.491264 | 23 | 11/2004 | 13171.141532 | 12854.411980 | 13389.083804 | 22 | 10/2004 | 12609.383076 | 12422.423757 | 12899.175672 | 21 | 9/2004 | 12211.497355 | 12015.933672 | 12462.054828 | 22 | 8/2004 | 11951.193970 | 11717.617834 | 12126.047762 | 22 | 7/2004 | 11826.566888 | 11721.248947 | 11963.443100 | 22 | 6/2004 | 11657.096235 | 11423.542669 | 11821.446601 | 22 | 5/2004 | 11359.784276 | 11212.698387 | 11583.543495 | 21 | 4/2004 | 11934.120002 | 11440.663037 | 12160.501283 | 20 | 3/2004 | 11935.263927 | 11658.185269 | 12245.905824 | 23 | 2/2004 | 11768.495064 | 11534.695559 | 11964.646680 | 20 | 1/2004 | 12076.575484 | 11765.704183 | 12309.337508 | 21 | 12/2003 | 11819.656481 | 11326.994208 | 12174.912100 | 21 | 11/2003 | 11919.175412 | 11702.127938 | 12054.248150 | 20 | 10/2003 | 11758.378551 | 11513.634927 | 11940.103072 | 23 | 9/2003 | 11356.033152 | 11117.549691 | 11590.977920 | 22 | 8/2003 | 11182.046044 | 10977.245357 | 11522.814345 | 21 | 7/2003 | 11304.932313 | 11010.319751 | 11585.096192 | 23 | 6/2003 | 11562.324195 | 10608.336466 | 11906.777680 | 21 | 5/2003 | 10719.178500 | 10408.639160 | 11373.283326 | 21 | 4/2003 | 10671.043835 | 10453.733576 | 10897.286792 | 20 | 3/2003 | 10648.230989 | 10270.800173 | 10895.694391 | 21 | 2/2003 | 10219.159891 | 10115.408920 | 10369.963872 | 20 | 1/2003 | 10112.322580 | 9848.666300 | 10327.287260 | 22 | 12/2002 | 9854.772222 | 9540.576454 | 9982.237699 | 20 | 11/2002 | 9784.545818 | 9564.604683 | 9984.365345 | 21 | 10/2002 | 9732.786033 | 9597.293329 | 9909.016765 | 23 | 9/2002 | 9738.462964 | 9563.681464 | 9932.880204 | 21 | 8/2002 | 9771.082857 | 9496.123286 | 9939.481325 | 22 | 7/2002 | 9923.360874 | 9564.056736 | 10175.609108 | 23 | 6/2002 | 10005.450554 | 9836.676533 | 10287.583915 | 20 | 5/2002 | 9822.804820 | 9546.505940 | 10032.343443 | 22 | 4/2002 | 9624.675660 | 9515.989757 | 9802.273051 | 21 | 3/2002 | 9548.288132 | 9423.592107 | 9635.667870 | 20 | 2/2002 | 9484.851168 | 9387.050721 | 9579.432829 | 20 | 1/2002 | 9409.882983 | 9272.630622 | 9547.066998 | 22 | 12/2001 | 9538.961744 | 9382.697237 | 9648.566778 | 19 | 11/2001 | 9574.890523 | 9388.929321 | 9911.084641 | 22 | 10/2001 | 9980.157440 | 9227.387110 | 10140.994757 | 23 | 9/2001 | 9796.300852 | 9430.849962 | 10055.486024 | 20 | 8/2001 | 9787.762103 | 9639.784193 | 9866.460542 | 23 | 7/2001 | 9818.050400 | 9641.711625 | 10395.889116 | 22 | 6/2001 | 9724.107869 | 9553.196382 | 9869.864603 | 21 | 5/2001 | 9568.275934 | 9430.198576 | 9960.537237 | 22 | 4/2001 | 9386.782722 | 9191.847367 | 9562.952767 | 19 | 3/2001 | 9362.499853 | 9182.321634 | 9541.288249 | 22 | 2/2001 | 9603.551103 | 9428.601830 | 9755.879218 | 20 | 1/2001 | 9722.894762 | 9574.080660 | 9812.752391 | 22 | 12/2000 | 9565.240275 | 9260.460402 | 9827.354100 | 19 | 11/2000 | 9385.436118 | 9297.963157 | 9492.076794 | 22 | 10/2000 | 9507.496551 | 9342.494226 | 9671.308764 | 22 | 9/2000 | 9535.744525 | 9376.119173 | 9674.269586 | 21 | 8/2000 | 9538.077218 | 9438.379374 | 9632.525587 | 23 | 7/2000 | 9555.979371 | 9427.900931 | 9714.162037 | 21 | 6/2000 | 9689.536219 | 9382.990747 | 10430.981042 | 22 | 5/2000 | 10470.361118 | 9369.904162 | 10740.206497 | 22 | 4/2000 | 10248.997816 | 10034.490729 | 10576.593334 | 18 | 3/2000 | 10108.316799 | 9965.636220 | 10255.005152 | 23 | 2/2000 | 9975.348077 | 9646.822319 | 10188.933818 | 21 | 1/2000 | 9694.585457 | 9431.397290 | 10038.737234 | 21 | 12/1999 | 10924.595562 | 10749.431550 | 11136.493502 | 23 | 11/1999 | 10732.895561 | 10478.030213 | 10985.339799 | 22 | 10/1999 | 10292.998031 | 10054.505382 | 10550.742401 | 21 | 9/1999 | 10485.757011 | 10175.250005 | 10678.168499 | 22 | 8/1999 | 10276.695183 | 10086.297792 | 10463.877088 | 22 | 7/1999 | 10570.874024 | 10040.233110 | 10869.372425 | 22 | 6/1999 | 10672.222956 | 10554.849613 | 10812.302079 | 22 | 5/1999 | 10478.107595 | 10345.430657 | 10603.004437 | 21 | 4/1999 | 10205.633299 | 9992.131754 | 10482.756433 | 22 | 3/1999 | 9854.435071 | 9725.125364 | 10051.399264 | 23 | 2/1999 | 9693.288914 | 9485.271826 | 9949.354601 | 20 | 1/1999 | 9210.273455 | 8976.543458 | 9425.370631 | 21 | 12/1998 | 8106.410046 | 8037.579223 | 8261.618347 | 23 | 11/1998 | 8173.088858 | 8020.594362 | 8343.151964 | 21 | 10/1998 | 7952.587322 | 7832.817378 | 8081.561232 | 22 | 9/1998 | 8342.687259 | 8205.353279 | 8500.921586 | 22 | 8/1998 | 8681.678495 | 8420.547673 | 8793.068061 | 21 | 7/1998 | 8991.249353 | 8721.304791 | 9215.873412 | 23 | 6/1998 | 9082.964399 | 9024.619954 | 9166.228676 | 22 | 5/1998 | 9148.951871 | 9018.398109 | 9278.440963 | 21 | 4/1998 | 9401.275661 | 9246.409386 | 9630.860941 | 22 | 3/1998 | 9540.062432 | 9381.644999 | 9645.380814 | 22 | 2/1998 | 9385.346692 | 9232.715922 | 9501.075409 | 20 | 1/1998 | 9353.701813 | 9125.520586 | 9490.735308 | 22 | 12/1997 | 9226.909403 | 9137.216369 | 9326.108871 | 23 | 11/1997 | 9098.440543 | 8982.971701 | 9211.036200 | 20 | 10/1997 | 9430.039636 | 9058.961023 | 9635.424099 | 23 | 9/1997 | 9600.250102 | 9417.846007 | 9778.892481 | 22 | 8/1997 | 9825.311002 | 9580.562718 | 10086.470506 | 21 | 7/1997 | 9627.315961 | 9387.287800 | 9859.971599 | 23 | 6/1997 | 9304.480352 | 9208.313047 | 9408.161847 | 21 | 5/1997 | 9240.238961 | 9118.889117 | 9375.504242 | 22 | 4/1997 | 9175.215486 | 9014.557085 | 9267.423278 | 22 | 3/1997 | 9275.949840 | 9157.793883 | 9414.091030 | 21 | 2/1997 | 9270.838274 | 9183.185603 | 9404.172930 | 20 | 1/1997 | 8905.153393 | 8486.828278 | 9231.016504 | 23 | 12/1996 | 8514.513796 | 8426.686458 | 8665.293507 | 22 | 11/1996 | 8484.857400 | 8397.550326 | 8571.093842 | 21 | 10/1996 | 8526.842646 | 8456.617298 | 8585.914031 | 23 | 9/1996 | 8343.475042 | 8240.016322 | 8472.825950 | 21 | 8/1996 | 8234.317866 | 8178.294745 | 8270.520104 | 22 | 7/1996 | 8334.451356 | 8150.252566 | 8495.861671 | 23 | 6/1996 | 8473.595670 | 8399.350225 | 8549.463321 | 20 | 5/1996 | 8496.070943 | 8424.483223 | 8589.270904 | 23 | 4/1996 | 8434.926986 | 8341.029793 | 8549.614557 | 22 | 3/1996 | 8288.085433 | 8229.493510 | 8357.713199 | 21 | 2/1996 | 8179.532852 | 8019.126226 | 8301.107993 | 21 | 1/1996 | 8208.400894 | 8085.577761 | 8337.912063 | 23 | 12/1995 | 7607.540755 | 7521.779540 | 7689.970622 | 21 | 11/1995 | 7581.495198 | 7493.260905 | 7663.277775 | 22 | 10/1995 | 7632.789689 | 7358.753566 | 7787.936807 | 22 | 9/1995 | 7804.766331 | 7609.889659 | 7962.589452 | 21 | 8/1995 | 7686.449516 | 7358.673801 | 7957.689282 | 23 | 7/1995 | 7415.588127 | 7300.785076 | 7537.354571 | 21 | 6/1995 | 7407.930242 | 7316.048727 | 7575.117458 | 22 | 5/1995 | 7557.370066 | 7366.539002 | 7763.178706 | 23 | 4/1995 | 7357.216070 | 7204.364291 | 7466.805085 | 20 | 3/1995 | 7327.712415 | 7187.317190 | 7615.438434 | 23 | 2/1995 | 7703.019087 | 7562.586142 | 7850.528494 | 20 | 1/1995 | 7745.886054 | 7595.925543 | 7932.119944 | 22 | 12/1994 | 7245.105416 | 7084.121513 | 7342.142575 | 22 | 11/1994 | 7210.909166 | 7050.846818 | 7302.350140 | 22 | 10/1994 | 7187.690716 | 7021.387357 | 7381.257552 | 21 | 9/1994 | 7313.216610 | 7221.145868 | 7387.229912 | 22 | 8/1994 | 7257.388629 | 7131.445069 | 7391.112666 | 23 | 7/1994 | 7239.881561 | 7067.261280 | 7386.025749 | 21 | 6/1994 | 7475.128929 | 7238.320966 | 7709.897486 | 22 | 5/1994 | 7617.580683 | 7512.059714 | 7729.625860 | 22 | 4/1994 | 7758.371060 | 7597.571405 | 7889.178927 | 21 | 3/1994 | 7854.054077 | 7656.291862 | 8000.670532 | 23 | 2/1994 | 8164.164665 | 8032.134492 | 8263.915193 | 20 | 1/1994 | 8343.358606 | 8279.630843 | 8409.217048 | 21 | 12/1993 | 8569.717097 | 8445.227167 | 8693.426831 | 23 | 11/1993 | 8669.597243 | 8561.723121 | 8823.924976 | 22 | 10/1993 | 8353.726287 | 8106.816603 | 8625.339853 | 21 | 9/1993 | 8277.597083 | 8155.201264 | 8517.521679 | 22 | 8/1993 | 8699.815651 | 8475.892440 | 9013.925753 | 22 | 7/1993 | 8827.669051 | 8634.240715 | 8998.628707 | 22 | 6/1993 | 8507.392245 | 8254.834614 | 8758.308883 | 22 | 5/1993 | 8341.393877 | 8134.453129 | 8530.999573 | 21 | 4/1993 | 8376.668039 | 8186.912798 | 8511.782564 | 22 | 3/1993 | 8767.586499 | 8533.372481 | 8914.705092 | 23 | 2/1993 | 8645.497662 | 8479.350644 | 8779.852850 | 20 | 1/1993 | 8328.509274 | 8160.004335 | 8471.601498 | 21 | 12/1992 | 9539.529739 | 9315.106768 | 9836.909886 | 23 | 11/1992 | 9567.389101 | 9463.641896 | 9689.633847 | 21 | 10/1992 | 9110.605571 | 8665.333067 | 9491.507618 | 22 | 9/1992 | 8882.717812 | 8589.079285 | 9302.473338 | 22 | 8/1992 | 9006.872094 | 8712.981793 | 9221.155715 | 21 | 7/1992 | 9196.564561 | 9007.606526 | 9296.888653 | 23 | 6/1992 | 9641.464256 | 9333.918383 | 9838.198417 | 22 | 5/1992 | 9896.897265 | 9758.562250 | 10154.160919 | 21 | 4/1992 | 10186.396979 | 10029.079619 | 10330.771417 | 22 | 3/1992 | 10240.992692 | 10145.451082 | 10336.031701 | 22 | 2/1992 | 10063.611903 | 9821.024296 | 10303.065861 | 20 | 1/1992 | 10026.141486 | 9686.322284 | 10379.383285 | 23 | 12/1991 | 9158.760736 | 8781.262167 | 9557.845552 | 22 | 11/1991 | 9627.216895 | 9337.588940 | 9951.266925 | 21 | 10/1991 | 10011.688087 | 9811.836873 | 10174.279011 | 23 | 9/1991 | 9964.708144 | 9820.427873 | 10192.012025 | 21 | 8/1991 | 10158.688528 | 9945.263820 | 10569.012872 | 22 | 7/1991 | 10376.054130 | 10089.432087 | 10687.888263 | 23 | 6/1991 | 10392.375711 | 10141.026284 | 10585.528743 | 20 | 5/1991 | 9926.087634 | 9789.794585 | 10061.611348 | 23 | 4/1991 | 9806.823512 | 9589.326595 | 10187.838454 | 22 | 3/1991 | 9276.486007 | 8828.114752 | 9838.786848 | 21 | 2/1991 | 8562.437150 | 8394.984898 | 8848.094449 | 20 | 1/1991 | 8721.249902 | 8518.055531 | 8992.297764 | 23 | 12/1990 | 4899.746026 | 4818.334182 | 5027.402983 | 21 | 11/1990 | 4823.360228 | 4775.904266 | 4893.849794 | 22 | 10/1990 | 4943.451008 | 4835.680919 | 5081.661344 | 23 | 9/1990 | 5096.614237 | 5036.452714 | 5154.562615 | 20 | 8/1990 | 5144.664009 | 5073.942954 | 5251.307146 | 23 | 7/1990 | 5309.133268 | 5183.348269 | 5351.604865 | 22 | 6/1990 | 5405.466025 | 5322.935553 | 5463.076985 | 21 | 5/1990 | 5360.035905 | 5286.482064 | 5469.283976 | 23 | 4/1990 | 5489.114871 | 5453.351557 | 5534.311274 | 21 | 3/1990 | 5483.179936 | 5408.219007 | 5551.118551 | 22 | 2/1990 | 5315.616223 | 5262.074743 | 5381.742922 | 20 | 1/1990 | 5511.096452 | 5346.694560 | 5633.595863 | 23 | 12/1989 | 3834.023757 | 3729.528862 | 3919.983539 | 21 | 11/1989 | 3976.445552 | 3905.809145 | 4038.466903 | 22 | 10/1989 | 4022.731147 | 3968.397292 | 4115.720985 | 22 | 9/1989 | 4146.519223 | 4003.730412 | 4217.627135 | 21 | 8/1989 | 4111.083947 | 3955.597905 | 4189.809884 | 23 | 7/1989 | 4002.373931 | 3944.592663 | 4073.443375 | 21 | 6/1989 | 4154.307537 | 4078.803205 | 4264.985280 | 22 | 5/1989 | 4084.083374 | 3953.782663 | 4211.938058 | 23 | 4/1989 | 3940.415599 | 3914.979256 | 3976.376134 | 20 | 3/1989 | 3909.995090 | 3852.400191 | 3966.953841 | 23 | 2/1989 | 3896.806039 | 3792.837769 | 3978.963174 | 20 | 1/1989 | 3842.179550 | 3715.622125 | 3935.582730 | 22 | 12/1988 | 558.270653 | 550.557933 | 568.464843 | 22 | 11/1988 | 547.389392 | 531.943249 | 556.982271 | 22 | 10/1988 | 575.326746 | 553.610021 | 588.802161 | 21 | 9/1988 | 579.574715 | 566.860206 | 588.842462 | 22 | 8/1988 | 585.635409 | 574.085397 | 595.799947 | 23 | 7/1988 | 580.093649 | 568.609891 | 593.079428 | 21 | 6/1988 | 547.735396 | 529.500211 | 573.105671 | 22 | 5/1988 | 519.934803 | 515.535404 | 528.475357 | 22 | 4/1988 | 515.307315 | 508.933990 | 521.082046 | 21 | 3/1988 | 512.264354 | 504.241706 | 518.467183 | 23 | 2/1988 | 511.554587 | 505.447933 | 515.790486 | 21 | 1/1988 | 490.068050 | 465.962496 | 502.582724 | 21 | 12/1987 | 50.654392 | 49.350961 | 51.656821 | 23 | 11/1987 | 51.854321 | 50.740005 | 52.985409 | 21 | 10/1987 | 55.536825 | 53.399714 | 56.795583 | 22 | 9/1987 | 55.564124 | 54.883211 | 56.675082 | 22 | 8/1987 | 56.600652 | 55.579798 | 57.571606 | 21 | 7/1987 | 56.190707 | 55.307400 | 56.911058 | 23 | 6/1987 | 54.784949 | 53.835536 | 55.849022 | 22 | 5/1987 | 53.779850 | 52.836902 | 54.772303 | 21 | 4/1987 | 55.365507 | 53.492392 | 56.549979 | 22 | 3/1987 | 56.051746 | 55.445872 | 56.669151 | 22 | 2/1987 | 55.563316 | 54.693637 | 56.452317 | 20 | 1/1987 | 55.393567 | 53.886713 | 57.001284 | 22 | 12/1986 | 13.977413 | 13.635994 | 14.203398 | 23 | 11/1986 | 14.132928 | 13.850999 | 14.363604 | 20 | 10/1986 | 13.975282 | 13.760332 | 14.345784 | 23 | 9/1986 | 14.146337 | 13.858557 | 14.371280 | 22 | 8/1986 | 14.229933 | 14.076338 | 14.498855 | 21 | 7/1986 | 14.754299 | 14.466299 | 15.040245 | 23 | 6/1986 | 15.101892 | 14.874420 | 15.717568 | 21 | 5/1986 | 15.178403 | 14.771797 | 15.694525 | 22 | 4/1986 | 15.331862 | 14.727541 | 16.129940 | 22 | 3/1986 | 15.093154 | 14.483880 | 15.560180 | 21 | 2/1986 | 15.483639 | 14.541673 | 15.857776 | 20 | 1/1986 | 16.102312 | 15.611345 | 16.393082 | 23 | 4/1984 | 0.888867 | 0.882364 | 0.891800 | 6 | 3/1984 | 0.888614 | 0.869607 | 0.902185 | 22 | 2/1984 | 0.936400 | 0.899320 | 0.965579 | 21 | 1/1984 | 0.965556 | 0.942017 | 0.974398 | 22 | 12/1983 | 0.946656 | 0.932578 | 0.953301 | 22 | 11/1983 | 0.929705 | 0.920677 | 0.938597 | 22 | 10/1983 | 0.909032 | 0.900645 | 0.917464 | 21 | 9/1983 | 0.924218 | 0.917397 | 0.932347 | 22 | 8/1983 | 0.922433 | 0.905717 | 0.939670 | 23 | 7/1983 | 0.895463 | 0.884265 | 0.912848 | 21 | 6/1983 | 0.881835 | 0.875089 | 0.888973 | 22 | 5/1983 | 0.859103 | 0.851449 | 0.870514 | 22 | 4/1983 | 0.850674 | 0.842169 | 0.859736 | 21 | 3/1983 | 0.842964 | 0.827166 | 0.857390 | 23 | 2/1983 | 0.837097 | 0.828407 | 0.851559 | 20 | 1/1983 | 0.820802 | 0.803570 | 0.844806 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CAD / VND with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|