fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 CAD-Canada [Canadian dollar / $ CA]=2.0303 WST-Samoa (Western) [Samoan tala]1 CAD=2.030305 WST
1 WST-Samoa (Western) [Samoan tala]=0.4925 CAD-Canada [Canadian dollar / $ CA]1 WST=0.492537 CAD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage CAD/WST=Min CAD/WST=Max CAD/WST=Nb of working days
3/20242.0197821.9815002.03160620
2/20242.0275551.9787562.04374021
1/20242.0208591.9891332.03829923
12/20232.0080791.9725202.02989621
11/20231.9943251.9381582.02136422
10/20232.0147471.9485892.04515022
9/20232.0333951.9632492.06471321
8/20232.0264191.9718182.05476623
7/20232.0316922.0164172.06039021
6/20232.0228031.9756362.05367022
5/20231.9829861.9638492.00263223
4/20232.0069031.9669922.06552520
3/20231.9901271.9562862.04790823
2/20231.9951521.9621652.07597620
1/20231.9819471.9475612.00732322
12/20221.9832591.9499242.00632921
11/20222.0484281.9778862.09571022
10/20222.0303752.0110352.05586721
9/20222.0324181.9270072.08853122
8/20222.0558902.0105262.08157823
7/20222.0585882.0298792.08892621
6/20222.0447972.0138462.05761022
5/20222.0100131.9796092.03534822
4/20222.0587472.0089042.10765519
3/20222.0693142.0283402.10761623
2/20222.0539302.0340812.07613220
1/20222.0668962.0373572.09542921
12/20212.0228391.9990082.04934923
11/20212.0453002.0092462.08379222
10/20212.0663542.0211412.09734821
9/20212.0215041.9927122.04572622
8/20212.0299681.9847802.04695622
7/20212.0298101.9988792.04933522
6/20212.0644662.0336062.09354022
5/20212.0801172.0520422.09210421
4/20212.0261652.0091422.06073520
3/20212.0002861.9731292.02820223
2/20211.9819641.9661912.00115120
1/20211.9751751.9477881.99556720
12/20201.9842351.9603362.00392622
11/20201.9776681.9615241.99959621
10/20201.9800761.9544372.00637822
9/20201.9719891.9462901.99143422
8/20201.9818841.9454242.00205921
7/20201.9565711.9364171.97699623
6/20201.9740281.9474942.01226322
5/20201.9748121.9506251.99602620
4/20201.9757581.9474662.00298220
3/20201.9783471.9302342.03642722
2/20202.0181461.9996182.04166720
1/20202.0179482.0021502.03537522
12/20192.0162752.0034412.03013320
11/20192.0182931.9968592.02953021
10/20192.0318142.0139852.05050823
9/20192.0206972.0073872.03539221
8/20192.0069681.9946492.02329522
7/20191.9988791.9778912.01124823
6/20191.9834571.9589992.01166320
5/20191.9607171.9475831.98555722
4/20191.9481821.9359181.96184320
3/20191.9437121.9213991.97991421
2/20191.9659741.9493891.98978420
1/20191.9570611.9075271.98366622
12/20181.9310901.9127461.96052219
11/20181.9704141.9350132.03873422
10/20182.0222361.9993852.05584223
9/20182.0075141.9805622.03460020
8/20181.9909531.9685712.02422423
7/20181.9625191.9410431.97706822
6/20181.9464371.9208941.97461721
5/20181.9922351.9567662.01943022
4/20182.0033731.9782142.03109920
3/20181.9788411.9301821.99954521
2/20181.9881111.9597142.01359820
1/20182.0050211.9881712.03128522
12/20171.9962461.9645872.02125619
11/20171.9931191.9731652.01410322
10/20172.0041721.9734402.03607522
9/20172.0307201.9999942.07333621
8/20171.9634391.9332492.00017423
7/20171.9667371.9353442.00994121
6/20171.9051221.8700141.94749322
5/20171.8911821.8672881.91486322
4/20171.9087661.8790101.96605118
3/20171.9136501.8757981.95179723
2/20171.9224301.8913011.96920220
1/20171.9304301.8827771.98519422
12/20161.9069381.8598541.97590121
11/20161.8960861.8458521.95396422
10/20161.9234271.8806111.97815721
9/20161.9248571.8872191.99137322
8/20161.9520501.9067431.99868723
7/20161.9575241.9277031.99389721
6/20161.9953211.9418472.06001822
5/20162.0086831.9691362.05878222
4/20162.0031321.9398782.07078421
3/20161.9585361.9207472.05723721
2/20161.9045641.8648861.98964021
1/20161.8533251.7778911.92680720
12/20151.9280921.8565922.00568322
11/20151.9977991.9560952.05679221
10/20152.0156901.9534222.08625722
9/20152.0124131.9726182.07402022
8/20151.9853591.9550172.04416621
7/20152.0083531.9758792.05449023
6/20152.0522372.0039922.10975422
5/20152.0349581.9993762.10791620
4/20152.0119271.9504372.08808820
3/20151.9930161.9562172.04656822
2/20152.0024251.9638312.05471920
1/20152.0342711.9556312.08983221
12/20142.1251112.0867842.17129821
11/20142.1526862.1158422.18701820
10/20142.1578292.1241712.18896523
9/20142.1448382.1171692.18345222
8/20142.1216942.1006492.14830921
7/20142.1452962.1268732.16157423
6/20142.1320112.1151572.14571821
5/20142.0975472.0590552.16858221
4/20142.0920592.0613742.11600620
3/20142.1043282.0742712.13301321
2/20142.1295882.1074062.14876720
1/20142.1337262.0868882.18745922
12/20132.1779102.1575452.19575720
11/20132.2080652.1752572.24367421
10/20132.2333682.1804182.26551823
9/20132.2675782.2457342.30126521
8/20132.2821532.2501072.31089322
7/20132.2683942.2207572.29446623
6/20132.2574772.2163572.29050520
5/20132.2451812.2083042.27003322
4/20132.2271332.1685332.26272121
3/20132.2336122.1808452.25391120
2/20132.2350482.1952052.26193120
1/20132.2886392.2580792.31146022
12/20122.2925452.2743692.30864319
11/20122.2951102.2663072.33952522
10/20122.3109682.2810002.34046523
9/20122.3530712.2957032.42919620
8/20122.3433832.3047792.36632923
7/20122.3176332.2665142.35172322
6/20122.3248172.2283922.35281721
5/20122.3394972.2749382.40898522
4/20122.2992562.2684442.33458919
3/20122.2709102.2444202.32405822
2/20122.2903802.2405102.32594621
1/20122.3582442.2796992.42034022
12/20112.3486602.2972032.39071021
11/20112.2837772.2291332.36402722
10/20112.2798002.2147482.35477821
9/20112.2899042.2287822.37487522
8/20112.2769362.2125342.34936723
7/20112.3635852.3029342.45509221
6/20112.3443762.2776652.42021522
5/20112.3824532.3275162.44628622
4/20112.4290492.3815892.50452319
3/20112.4079882.3484832.47461323
2/20112.3780002.3364932.43460020
1/20112.3582232.3001832.44561921
12/20102.3456052.2865762.43223023
11/20102.3398912.2574042.41506222
10/20102.3412622.2772462.49266021
9/20102.3828072.2818812.48869922
8/20102.4478742.3329112.52681222
7/20102.5318122.4176632.67560222
6/20102.4658762.3785602.56146122
5/20102.4362912.2783752.57824821
4/20102.5164792.4599632.57169720
3/20102.4797442.3975762.53221923
2/20102.4378502.3869042.50184820
1/20102.4516832.3612592.49776120
12/20092.3988142.3213642.48634322
11/20092.3929412.3212282.48882321
10/20092.4368062.3031412.50170522
9/20092.4154082.3597022.46358222
8/20092.4708682.3618152.56578221
7/20092.4766922.3880622.59547223
6/20092.4859602.3729362.60665522
5/20092.5357662.4508592.61348020
4/20092.4082962.3050522.60043920
3/20092.4271062.3668002.50965522
2/20092.5326762.4223552.59512420
1/20092.4727652.3637872.60049421
12/20082.4614652.3745672.56352221
11/20082.4375802.2937222.62882520
10/20082.3257922.0809952.52862323
9/20082.5808152.4092132.70110622
8/20082.4342532.3411142.56418421
7/20082.4543892.3672762.51993223
6/20082.4499762.3848672.50298121
5/20082.5228002.4481012.58738321
4/20082.6249232.4472132.69424422
3/20082.7005912.6294902.76064819
2/20082.6998242.6543222.76076921
1/20082.6724832.6154892.73058722
12/20072.6866572.6363732.75513719
11/20072.7712962.6822212.94377322
10/20072.7387792.5984042.80190823
9/20072.6348742.5580412.70156120
8/20072.5133422.4244662.68032623
7/20072.4762042.4124402.50426222
6/20072.4888622.4585042.54975721
5/20072.4173002.3659102.47358122
4/20072.3457892.2393782.41794019
3/20072.3411942.1755872.40963922
2/20072.3856862.3174042.44710920
1/20072.3781722.1839892.63100822
12/20062.3984392.3297562.41618719
11/20062.4274332.1927282.50544722
10/20062.4912222.4389172.53998722
9/20062.5407422.4503912.60796321
8/20062.5359722.4751342.59691723
7/20062.5349252.4918552.60870921
6/20062.5527942.5295342.59683722
5/20062.5572902.5101242.62169922
4/20062.5307452.4885832.56873018
3/20062.4452332.3992332.52052423
2/20062.3908352.3625542.44208720
1/20062.3562332.3082542.46800622
12/20052.3570642.3234592.47016421
11/20052.3129922.2821412.36577022
10/20052.2918792.2299812.35187621
9/20052.2829622.2162602.38883422
8/20052.2345282.1819862.29339623
7/20052.2111802.1340032.31766521
6/20052.1422742.0903622.19354322
5/20052.1175522.0796642.15932422
4/20052.1681702.0786462.23259421
3/20052.1795032.1376642.21580821
2/20052.1686632.1134252.19558620
1/20052.2136372.1489152.28064921
12/20042.2108602.1623852.31633523
11/20042.2513222.2161212.29174722
10/20042.1947212.1609102.27376621
9/20042.2140162.1794882.25103722
8/20042.1589272.1332472.19705122
7/20042.1365582.1155202.18798922
6/20042.1266832.0799212.15736322
5/20042.0845742.0164222.11348321
4/20042.1289982.0883182.16688920
3/20042.0605652.0339882.13987723
2/20042.1126122.0034462.15214220
1/20042.1929942.1157762.23956121
12/20032.1576772.0810632.20920821
11/20032.1881122.1260882.26600620
10/20032.2198702.1385922.29229523
9/20032.1752842.1243382.22443822
8/20032.1506332.0788852.21403521
7/20032.1953932.1386862.26234023
6/20032.2332892.1304632.33475921
5/20032.1765232.1238632.21529521
4/20032.1757892.1265772.21468920
3/20032.1412942.0737242.19043121
2/20032.0651622.0423502.09374620
1/20032.0733082.0536722.10801922
12/20022.1085452.0723502.15190120
11/20022.1080152.0569412.16295921
10/20022.1317752.1059502.16158323
9/20022.1511792.1044332.19262821
8/20022.1706952.1127192.20257722
7/20022.1656342.1210152.21468923
6/20022.1812232.1459522.22671120
5/20022.2080552.1873682.23151122
4/20022.2134592.1942622.23382021
3/20022.2318722.2067712.27678420
2/20022.2269752.1923382.25535120
1/20022.1973422.1598312.22337622
12/20012.2407722.1971842.28434119
11/20012.2223922.2094462.24862322
10/20012.2631012.2298042.29403423
9/20012.2109322.1236692.28021120
8/20012.2019132.1559082.24772523
7/20012.2574662.1184442.30039622
6/20011.9785961.8602512.27516121
5/20011.9310771.8408642.02972922
4/20011.8786651.8030132.11405719
3/20011.8721281.7908521.96875222
2/20011.9781931.9098222.05247020
1/20012.0398361.9768122.08182322
12/20001.9864981.8774432.08471219
11/20001.9034211.8708041.94293822
10/20001.9735621.9292592.03793222
9/20002.0364951.9840012.10740721
8/20002.1026202.0583352.13944923
7/20002.1370882.0888152.24585421
6/20002.2656312.2044222.39270522
5/20002.4299472.2006152.49130622
4/20002.3773652.3276082.45335418
3/20002.3447322.3116362.37875823
2/20002.3138892.2376842.36343221
1/20002.2487632.1877142.32859321
12/19992.3608312.3229782.40662323
11/19992.3194052.2643282.37395822
10/19992.2243422.1728032.28004121
9/19992.2659972.1988962.30757822
8/19992.2208192.1796732.26126922
7/19992.2843912.1697192.34889822
6/19992.3062932.2809292.33656522
5/19992.2643442.2356732.29133521
4/19992.2054622.1593242.26534922
3/19992.1295672.1016232.17213223
2/19992.0947432.0497902.15008020
1/19991.9903621.9398532.03684521
12/19981.8009621.7856701.83544323
11/19981.8157751.7818961.85355721
10/19981.7667881.7401791.79544122
9/19981.8534541.8229431.88860822
8/19981.9287661.8707521.95351321
7/19981.9975421.9375702.04744623
6/19982.0179182.0049562.03641622
5/19982.0325782.0035742.06134621
4/19982.0886362.0542302.13964122
3/19982.1194692.0842742.14286722
2/19982.0850972.0511872.11080820
1/19982.0780662.0273722.10851022
12/19972.0212632.0016152.04299423
11/19971.9931201.9678262.01778620
10/19972.0657611.9844722.11075323
9/19972.1030482.0630902.14218122
8/19972.1523502.0987352.20956021
7/19972.1089772.0563962.15994323
6/19972.0382562.0171892.06096921
5/19972.0241831.9976002.05381522
4/19972.0099391.9747452.03013822
3/19972.0320062.0061232.06226721
2/19972.0308862.0116852.06009520
1/19971.9507791.8591402.02216323
12/19961.9002081.8806071.93385822
11/19961.8935901.8741051.91283521
10/19961.9029601.8872871.91614323
9/19961.8620371.8389481.89090521
8/19961.8376761.8251731.84575522
7/19961.8600231.8189151.89604623
6/19961.8910761.8745071.90800820
5/19961.8960921.8801161.91689223
4/19961.8824471.8614911.90804222
3/19961.8496761.8365991.86521521
2/19961.8254501.7896511.85258221
1/19961.8318921.8044811.86079523
12/19951.7046651.6854481.72313621
11/19951.6988291.6790581.71715522
10/19951.7103231.6489181.74508822
9/19951.7488591.7051921.78422321
8/19951.7223471.6489001.78312523
7/19951.6616541.6359291.68893821
6/19951.6599381.6393491.69740022
5/19951.6934231.6506631.73954023
4/19951.6485741.6143231.67313020
3/19951.6419631.6105041.70643523
2/19951.7260601.6945921.75911320
1/19951.7356651.7020631.77739622
12/19941.6749201.6377041.69735322
11/19941.6670141.6300111.68815422
10/19941.6616471.6232011.70639521
9/19941.6906661.6693811.70777622
8/19941.6777591.6486441.70867423
7/19941.6737121.6338061.70749821
6/19941.7280961.6733511.78237022
5/19941.7610281.7366341.78693122
4/19941.7935761.7564031.82381621
3/19941.8156961.7699781.84959123
2/19941.8873871.8568651.91044820
1/19941.9288131.9140811.94403821
12/19932.0686302.0385792.09849223
11/19932.0927402.0667002.12999322
10/19932.0164921.9568912.08205721
9/19931.9981161.9685712.05603122
8/19932.1000342.0459822.17585722
7/19932.1308972.0842052.17216422
6/19932.0535851.9926212.11415422
5/19932.0135151.9635622.05928421
4/19932.0220301.9762252.05464522
3/19932.1163932.0598572.15190623
2/19932.0869222.0468172.11935420
1/19932.0104051.9697302.04494621
12/19922.1002522.0508422.16572423
11/19922.1063852.0835442.13329921
10/19922.0058181.9077862.08967922
9/19921.9556461.8909982.04806122
8/19921.9829801.9182762.03015721
7/19922.0247431.9831422.04683123
6/19922.1226942.0549842.16600722
5/19922.1789312.1484752.23557121
4/19922.2426682.2080322.27445422
3/19922.2546882.2336532.27561222
2/19922.2156352.1622262.26835420
1/19922.2073862.1325702.28515623
12/19912.1896472.0993962.28505922
11/19912.3016442.2324012.37911721
10/19912.3935622.3457832.43243423
9/19912.3823312.3478372.43667421
8/19912.4287072.3776822.52680622
7/19912.4806742.4121492.55522623
6/19912.4845762.4244842.53075420
5/19912.3730972.3405132.40549823
4/19912.3445842.2925862.43567622
3/19912.2177932.1105982.35222621
2/19912.0470802.0070462.11537420
1/19912.0850492.0364702.14985023
12/19901.7458031.7167961.79128821
11/19901.7185871.7016781.74370222
10/19901.7613761.7229771.81062123
9/19901.8159481.7945131.83659620
8/19901.8330691.8078711.87106623
7/19901.8916701.8468521.90680322
6/19901.9259941.8965881.94652121
5/19901.9098071.8835991.94873223
4/19901.9557981.9430561.97190221
3/19901.9536841.9269751.97789122
2/19901.8939801.8749031.91754120
1/19901.9636301.9050532.00727823
12/19891.9498371.8966951.99355321
11/19892.0222681.9863452.05380922
10/19892.0458072.0181752.09309822
9/19892.1087612.0361442.14492321
8/19892.0907402.0116652.13077723
7/19892.0354542.0060692.07159721
6/19892.1127212.0743232.16900822
5/19892.0770082.0107422.14203023
4/19892.0039441.9910082.02223220
3/19891.9884741.9591832.01744123
2/19891.9817661.9288922.02354820
1/19891.9539851.8896232.00148622
12/19881.9149411.8884851.94990822
11/19881.8776171.8246351.91052222
10/19881.9734461.8989552.01966821
9/19881.9880171.9444042.01980622
8/19882.0088061.9691882.04367123
7/19881.9897971.9504062.03434021
6/19881.8788041.8162551.96582722
5/19881.7834441.7683541.81273922
4/19881.7675711.7457101.78737921
3/19881.7571331.7296151.77841023
2/19881.7546991.7337521.76922921
1/19881.6809971.5983121.72392421
12/19871.3727671.3374431.39993423
11/19871.4052861.3750871.43593921
10/19871.5050841.4471671.53919822
9/19871.5058241.4873711.53593222
8/19871.5339151.5062491.56022821
7/19871.5228051.4988671.54232723
6/19871.4847081.4589781.51354522
5/19871.4574691.4319151.48436521
4/19871.5004421.4496791.53254222
3/19871.5190391.5026201.53577122
2/19871.5058021.4822341.52989520
1/19871.5012021.4603651.54477222
12/19861.3739691.3404071.39618323
11/19861.3892561.3615421.41193120
10/19861.3737591.3526301.41017923
9/19861.3905741.3622851.41268522
8/19861.3987911.3836931.42522621
7/19861.4503361.4220261.47844423
6/19861.4845041.4621441.54502521
5/19861.4920251.4520561.54275922
4/19861.5071101.4477061.58556022
3/19861.4836451.4237541.52955321
2/19861.5220301.4294351.55880720
1/19861.5828451.5345831.61142723
12/19851.3034961.2781501.31718922
11/19851.3542641.3106521.36944421
10/19851.3895941.3729831.40287923
9/19851.4792971.3997401.53999121
8/19851.4688661.4524481.50228422
7/19851.5250391.4649611.58841323
6/19851.5876641.5627461.60276320
5/19851.6044611.5733901.65956823
4/19851.6100451.5705461.64493422
3/19851.7065281.6038411.75112621
2/19851.7433111.7123971.77081120
1/19851.7126241.6997991.72613023
12/19841.6313241.6095651.65471821
11/19841.5764691.5471091.62219822
10/19841.6128471.5928611.64214723
9/19841.5881261.5445371.65129120
8/19841.5257851.5114481.53972423
7/19841.4833921.4671361.51846322
6/19841.4495761.4244591.47612921
5/19841.4628921.4477641.47709523
4/19841.4272311.4036771.46112721
3/19841.4136201.3833831.43520822
2/19841.4896381.4306521.53605721
1/19841.5360201.4985741.55008622
12/19831.4639011.4421311.47417822
11/19831.4376891.4237281.45143922
10/19831.4057191.3927501.41876021
9/19831.4292041.4186551.44177422
8/19831.4264441.4005931.45309823
7/19831.3847381.3674201.41162121
6/19831.3636631.3532311.37470022
5/19831.3285101.3166741.34615722
4/19831.3154761.3023231.32948921
3/19831.3035541.2791241.32586123
2/19831.2944811.2810421.31684520
1/19831.2692821.2426341.30640221
12/19821.1072981.0840611.12871223
11/19821.1663811.1297361.18189822
10/19821.1442801.1331321.16378921
9/19821.1264451.1073201.14034922
8/19821.1036621.0767191.11994122
7/19821.0745201.0586231.09197422
6/19821.0518771.0338151.07299322
5/19821.0281141.0129721.04366721
4/19821.0712971.0515211.08507322
3/19821.0591891.0454901.07161523
2/19821.0449711.0377811.05321020
1/19821.0287381.0092741.04553221
12/19811.0566531.0405411.06780223
11/19811.0379791.0232721.05737721
10/19811.0389331.0129951.06369522
9/19811.0688361.0206551.10304922
8/19811.1002751.0852301.11702321
7/19811.0833911.0701831.09773423
6/19811.0559151.0312971.07300722
5/19811.0181460.9870421.03711121
4/19810.9695440.9463750.98704222
3/19810.9429750.9230490.95795322
2/19810.9375470.9218190.97542220
1/19810.8846620.8577100.92171322
12/19800.8501190.8415420.87026723
11/19800.8360860.8232180.84528720
10/19800.8171110.8044480.83340923
9/19800.8031020.7972760.81285322
8/19800.8074300.8015370.81392921
7/19800.7970480.7873520.80822323
6/19800.8070370.8033960.80912821
5/19800.8039950.7965120.81363522
4/19800.8318600.7988550.86706122
3/19800.8313970.8182260.85299621
2/19800.7997680.7893540.81719021
1/19800.7869010.7780310.79427423
3/19790.6975470.6923250.7005658
2/19790.6910940.6874300.69354620
1/19790.6947910.6916460.69656623
12/19780.6244650.6196170.62944321
11/19780.6283970.6251550.63407222
10/19780.6231290.6179420.63216022
9/19780.6322000.6234800.64041321
8/19780.6460870.6395510.64985123
7/19780.6551170.6505540.65659521
6/19780.6566410.6534640.65964722
5/19780.6584230.6504070.66557123
4/19780.6453840.6401480.65127220
3/19780.6548010.6489910.66166523
2/19780.6616040.6572220.66526620
1/19780.6691120.6643390.67582022
12/19770.7165810.7090810.72112922
11/19770.7089380.7067530.71188422
10/19770.7159120.7050840.73154021
9/19770.7324690.7314190.73459822
8/19770.7315680.7289610.73411723
7/19770.7412450.7363250.74405721
6/19770.7434170.7397550.74702022
5/19770.7497510.7478480.75134022
4/19770.7478190.7434460.75053221
3/19770.7481760.7426120.75517923
2/19770.7649670.7501330.76966320
1/19770.7780150.7674160.78427721
12/19760.7804270.7664350.78698323
11/19760.8080470.7722140.81807222
10/19760.8178740.8161440.82061821
9/19760.8155370.8113450.81929022
8/19760.8074250.8039120.81503422
7/19760.8186360.8157100.82239322
6/19760.8167750.8125290.82490022
5/19760.8118000.8107940.81279121
4/19760.8088820.8048660.81317522
3/19760.8071300.8027460.81004023
2/19760.8002200.7942240.80808120
1/19760.7902150.7823590.79622222
12/19750.6245660.6230640.62650223
11/19750.6240350.6217540.62638320
10/19750.6170760.6131020.62093323
9/19750.6167010.6133940.61966022
8/19750.6114680.6089750.61363621
7/19750.6142040.6123890.61560923
6/19750.6167870.6147040.61840521
5/19750.6157090.6115150.62201222
4/19750.6265560.6216470.63184422
3/19750.6330400.6315590.63472421
2/19750.6329380.6306660.63659520
1/19750.6366720.6335490.63888223
12/19740.6145230.6123700.61678822
11/19740.6144760.6125590.61654121
10/19740.6172190.6156000.61981723
9/19740.6149900.6130570.61748121
8/19740.6195570.6142280.62134922
7/19740.6220850.6182380.62536523
6/19740.6280120.6246710.63051820
5/19740.6308960.6279830.63326723
4/19740.6273070.6236330.63334122
3/19740.6243450.6227770.62632921
2/19740.6210940.6141420.62697920
1/19740.6120680.6091400.61426523
12/19730.6132890.6121080.61540321
11/19730.6135730.6104650.61661122
10/19730.6119690.6082790.61685523
9/19730.6080430.6058490.60979520
8/19730.6107760.6089990.61245723
7/19730.6134120.6118720.61473722
6/19730.6136380.6124570.61489321
5/19730.6122570.6100840.61425223
4/19730.6124120.6106890.61363921
3/19730.6154580.6131080.61634622
2/19730.6151000.6112330.62109320
1/19730.6133580.6120940.61570923
12/19720.6781520.6747330.68112821
11/19720.6846190.6805870.68625022
10/19720.6875670.6865800.68832022
9/19720.6873340.6863570.68838121
8/19720.6876950.6866880.68831723
7/19720.6866070.6852250.68765221
6/19720.6898050.6853830.69317722
5/19720.6831510.6798480.68799623
4/19720.6783730.6766230.68144620
3/19720.6766080.6740010.67875223
2/19720.6724070.6711570.67426421
1/19720.6717440.6693980.67346821
12/19710.7196250.7165030.72380923
11/19710.7162860.7144670.71785822
10/19710.7157510.7124630.71790321
9/19710.7095500.7068870.71372922
8/19710.7096270.7055390.71417522
7/19710.7040060.7026300.70793422
6/19710.7047630.7018330.71094222
5/19710.7126020.7113660.71457521
4/19710.7136170.7123320.71444522
3/19710.7146210.7127030.71697923
2/19710.7137300.7126860.71717720
1/19710.7105530.7081800.71274321
12/19700.7088340.7061850.71379623
11/19700.7068020.7058760.70812321
10/19700.7059990.7035680.70795222
9/19700.7098050.7071900.71564822
8/19700.7058330.7022430.70893721
7/19700.6985360.6963390.70256123
6/19700.6947880.6896980.70176322
5/19700.6721360.6713510.67254221
4/19700.6721820.6718710.67241122
3/19700.6722050.6714510.67241722
2/19700.6720390.6717090.67233420
1/19700.6721720.6718140.67239322
12/19690.6713600.6707230.67204023
11/19690.6703900.6698830.67098620
10/19690.6690030.6671870.67116023
9/19690.6688720.6680230.66952022
8/19690.6687970.6679240.66980621
7/19690.6671950.6660830.66812423
6/19690.6681810.6670170.66918621
5/19690.6691730.6593160.67025222
4/19690.6700740.6695420.67093522
3/19690.6697800.6687050.67085421
2/19690.6713090.6695190.67237620
1/19690.6722360.6719410.67263323
12/19680.6721210.6715780.67269622
11/19680.6720320.6713400.67272121
10/19680.6721770.6717620.67235723
9/19680.6720130.6715560.67248521
8/19680.6722290.6719410.67251522
7/19680.6715830.6703030.67255323
6/19680.6697290.6690810.67135920
5/19680.6690080.6681710.66957723
4/19680.6675360.6661220.66858822
3/19680.6644760.6603150.66662821
2/19680.6632410.6628530.66367121
1/19680.6650300.6615140.66699723
12/19670.6661660.6654050.66679021
11/19670.6694670.6665660.67101722
10/19670.6703620.6693280.67083122
9/19670.6690660.6680590.67018021
8/19670.6688010.6681620.66971723
7/19670.6674610.6662860.66930421
6/19670.6659310.6652150.66691322
5/19670.6649090.6646690.66517923
4/19670.6648200.6642250.66528620
3/19670.6650280.6643700.66557823
2/19670.6659210.6646720.66704020
1/19670.6663070.6638840.66773922
12/19660.6641060.6634930.66450822
11/19660.6646880.6637650.66553522
10/19660.6662850.6652470.66737521
9/19660.6682730.6673960.66885022
8/19660.6689910.6683720.66974423
7/19660.6691470.6684980.66994921
6/19660.6681000.6676070.66891722
5/19660.6680210.6676700.66836322
4/19660.6677750.6666230.66856221
3/19660.6682890.6673880.66928523
2/19660.6682060.6674100.66901220
1/19660.6692690.6688050.67008421
12/19650.6685570.6675860.66927623
11/19650.6689840.6680980.66960422
10/19650.6689230.6681970.66971321
9/19650.6681920.6676030.66875822
8/19650.6667980.6648010.66812022
7/19650.6638200.6630130.66525922
6/19650.6644970.6638210.66571922
5/19650.6662190.6656590.66673621
4/19650.6665320.6653830.66773522
3/19650.6652620.6633890.66681823
2/19650.6686480.6666580.66967720
1/19650.6698300.6693130.67043921
12/19640.6692690.6683220.67022623
11/19640.6695840.6686520.67057821
10/19640.6687850.6683310.66926022
9/19640.6682950.6673480.66893322
8/19640.6667640.6655750.66752521
7/19640.6651450.6645590.66577323
6/19640.6653300.6648500.66560822
5/19640.6653390.6647910.66571221
4/19640.6653660.6647910.66564522
3/19640.6656220.6653990.66584622
2/19640.6659380.6656850.66621820
1/19640.6657270.6653300.66615123
12/19630.6663420.6653300.66697922
11/19630.6674100.6671600.66777721
10/19630.6672230.6667160.66752123
9/19630.6658250.6641400.66803921
8/19630.6641370.6636870.66518522
7/19630.6662190.6644790.66716523
6/19630.6669460.6664090.66752520
5/19630.6675610.6670050.66840223
4/19630.6678890.6669100.66847922
3/19630.6671550.6667760.66776821
2/19630.6673360.6663440.66790420
1/19630.6676370.6663050.66835823
12/19620.6684900.6675990.66896021
11/19620.6679920.6668440.66891422
10/19620.6683940.6679610.66883123
9/19620.6679230.6675680.66817420
8/19620.6673840.6668130.66793923
7/19620.6663940.6643180.66719422
6/19620.6610710.6594870.66620421
5/19620.6645500.6598130.68505423
4/19620.6850000.6848490.68550821
3/19620.6854090.6848440.68654922
2/19620.6858340.6848190.68692220
1/19620.6883170.6873380.68958723
12/19610.6862230.6855890.68789921
11/19610.6909590.6858870.69319222
10/19610.6945840.6929050.69511322
9/19610.6942260.6938520.69473221
8/19610.6936540.6920290.69465023
7/19610.6921550.6884480.69487521
6/19610.7128330.6921440.72515722
5/19610.7245860.7238580.72542823
4/19610.7235610.7228140.72432820
3/19610.7246730.7218050.72773523
2/19610.7230330.7213440.72615020
1/19610.7202630.7177450.72396822
12/19600.7271350.7164310.73235722
11/19600.7314560.7287610.73449822
10/19600.7298200.7279840.73156721
9/19600.7346380.7300490.73708922
8/19600.7365850.7321900.73921323
7/19600.7297660.7268800.73491321
6/19600.7272070.7231970.72962122
5/19600.7306030.7231120.73955622
4/19600.7418940.7392130.74743521
3/19600.7513160.7474670.75214623
2/19600.7505630.7498630.75137521
1/19600.7496700.7478730.75104621

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CAD / WST with other exchange rates:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).