To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 CAD-Canada [Canadian dollar / $ CA]=2.0303 WST-Samoa (Western) [Samoan tala] | 1 CAD=2.030305 WST | 1 WST-Samoa (Western) [Samoan tala]=0.4925 CAD-Canada [Canadian dollar / $ CA] | 1 WST=0.492537 CAD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average CAD/WST= | Min CAD/WST= | Max CAD/WST= | Nb of working days | 3/2024 | 2.019782 | 1.981500 | 2.031606 | 20 | 2/2024 | 2.027555 | 1.978756 | 2.043740 | 21 | 1/2024 | 2.020859 | 1.989133 | 2.038299 | 23 | 12/2023 | 2.008079 | 1.972520 | 2.029896 | 21 | 11/2023 | 1.994325 | 1.938158 | 2.021364 | 22 | 10/2023 | 2.014747 | 1.948589 | 2.045150 | 22 | 9/2023 | 2.033395 | 1.963249 | 2.064713 | 21 | 8/2023 | 2.026419 | 1.971818 | 2.054766 | 23 | 7/2023 | 2.031692 | 2.016417 | 2.060390 | 21 | 6/2023 | 2.022803 | 1.975636 | 2.053670 | 22 | 5/2023 | 1.982986 | 1.963849 | 2.002632 | 23 | 4/2023 | 2.006903 | 1.966992 | 2.065525 | 20 | 3/2023 | 1.990127 | 1.956286 | 2.047908 | 23 | 2/2023 | 1.995152 | 1.962165 | 2.075976 | 20 | 1/2023 | 1.981947 | 1.947561 | 2.007323 | 22 | 12/2022 | 1.983259 | 1.949924 | 2.006329 | 21 | 11/2022 | 2.048428 | 1.977886 | 2.095710 | 22 | 10/2022 | 2.030375 | 2.011035 | 2.055867 | 21 | 9/2022 | 2.032418 | 1.927007 | 2.088531 | 22 | 8/2022 | 2.055890 | 2.010526 | 2.081578 | 23 | 7/2022 | 2.058588 | 2.029879 | 2.088926 | 21 | 6/2022 | 2.044797 | 2.013846 | 2.057610 | 22 | 5/2022 | 2.010013 | 1.979609 | 2.035348 | 22 | 4/2022 | 2.058747 | 2.008904 | 2.107655 | 19 | 3/2022 | 2.069314 | 2.028340 | 2.107616 | 23 | 2/2022 | 2.053930 | 2.034081 | 2.076132 | 20 | 1/2022 | 2.066896 | 2.037357 | 2.095429 | 21 | 12/2021 | 2.022839 | 1.999008 | 2.049349 | 23 | 11/2021 | 2.045300 | 2.009246 | 2.083792 | 22 | 10/2021 | 2.066354 | 2.021141 | 2.097348 | 21 | 9/2021 | 2.021504 | 1.992712 | 2.045726 | 22 | 8/2021 | 2.029968 | 1.984780 | 2.046956 | 22 | 7/2021 | 2.029810 | 1.998879 | 2.049335 | 22 | 6/2021 | 2.064466 | 2.033606 | 2.093540 | 22 | 5/2021 | 2.080117 | 2.052042 | 2.092104 | 21 | 4/2021 | 2.026165 | 2.009142 | 2.060735 | 20 | 3/2021 | 2.000286 | 1.973129 | 2.028202 | 23 | 2/2021 | 1.981964 | 1.966191 | 2.001151 | 20 | 1/2021 | 1.975175 | 1.947788 | 1.995567 | 20 | 12/2020 | 1.984235 | 1.960336 | 2.003926 | 22 | 11/2020 | 1.977668 | 1.961524 | 1.999596 | 21 | 10/2020 | 1.980076 | 1.954437 | 2.006378 | 22 | 9/2020 | 1.971989 | 1.946290 | 1.991434 | 22 | 8/2020 | 1.981884 | 1.945424 | 2.002059 | 21 | 7/2020 | 1.956571 | 1.936417 | 1.976996 | 23 | 6/2020 | 1.974028 | 1.947494 | 2.012263 | 22 | 5/2020 | 1.974812 | 1.950625 | 1.996026 | 20 | 4/2020 | 1.975758 | 1.947466 | 2.002982 | 20 | 3/2020 | 1.978347 | 1.930234 | 2.036427 | 22 | 2/2020 | 2.018146 | 1.999618 | 2.041667 | 20 | 1/2020 | 2.017948 | 2.002150 | 2.035375 | 22 | 12/2019 | 2.016275 | 2.003441 | 2.030133 | 20 | 11/2019 | 2.018293 | 1.996859 | 2.029530 | 21 | 10/2019 | 2.031814 | 2.013985 | 2.050508 | 23 | 9/2019 | 2.020697 | 2.007387 | 2.035392 | 21 | 8/2019 | 2.006968 | 1.994649 | 2.023295 | 22 | 7/2019 | 1.998879 | 1.977891 | 2.011248 | 23 | 6/2019 | 1.983457 | 1.958999 | 2.011663 | 20 | 5/2019 | 1.960717 | 1.947583 | 1.985557 | 22 | 4/2019 | 1.948182 | 1.935918 | 1.961843 | 20 | 3/2019 | 1.943712 | 1.921399 | 1.979914 | 21 | 2/2019 | 1.965974 | 1.949389 | 1.989784 | 20 | 1/2019 | 1.957061 | 1.907527 | 1.983666 | 22 | 12/2018 | 1.931090 | 1.912746 | 1.960522 | 19 | 11/2018 | 1.970414 | 1.935013 | 2.038734 | 22 | 10/2018 | 2.022236 | 1.999385 | 2.055842 | 23 | 9/2018 | 2.007514 | 1.980562 | 2.034600 | 20 | 8/2018 | 1.990953 | 1.968571 | 2.024224 | 23 | 7/2018 | 1.962519 | 1.941043 | 1.977068 | 22 | 6/2018 | 1.946437 | 1.920894 | 1.974617 | 21 | 5/2018 | 1.992235 | 1.956766 | 2.019430 | 22 | 4/2018 | 2.003373 | 1.978214 | 2.031099 | 20 | 3/2018 | 1.978841 | 1.930182 | 1.999545 | 21 | 2/2018 | 1.988111 | 1.959714 | 2.013598 | 20 | 1/2018 | 2.005021 | 1.988171 | 2.031285 | 22 | 12/2017 | 1.996246 | 1.964587 | 2.021256 | 19 | 11/2017 | 1.993119 | 1.973165 | 2.014103 | 22 | 10/2017 | 2.004172 | 1.973440 | 2.036075 | 22 | 9/2017 | 2.030720 | 1.999994 | 2.073336 | 21 | 8/2017 | 1.963439 | 1.933249 | 2.000174 | 23 | 7/2017 | 1.966737 | 1.935344 | 2.009941 | 21 | 6/2017 | 1.905122 | 1.870014 | 1.947493 | 22 | 5/2017 | 1.891182 | 1.867288 | 1.914863 | 22 | 4/2017 | 1.908766 | 1.879010 | 1.966051 | 18 | 3/2017 | 1.913650 | 1.875798 | 1.951797 | 23 | 2/2017 | 1.922430 | 1.891301 | 1.969202 | 20 | 1/2017 | 1.930430 | 1.882777 | 1.985194 | 22 | 12/2016 | 1.906938 | 1.859854 | 1.975901 | 21 | 11/2016 | 1.896086 | 1.845852 | 1.953964 | 22 | 10/2016 | 1.923427 | 1.880611 | 1.978157 | 21 | 9/2016 | 1.924857 | 1.887219 | 1.991373 | 22 | 8/2016 | 1.952050 | 1.906743 | 1.998687 | 23 | 7/2016 | 1.957524 | 1.927703 | 1.993897 | 21 | 6/2016 | 1.995321 | 1.941847 | 2.060018 | 22 | 5/2016 | 2.008683 | 1.969136 | 2.058782 | 22 | 4/2016 | 2.003132 | 1.939878 | 2.070784 | 21 | 3/2016 | 1.958536 | 1.920747 | 2.057237 | 21 | 2/2016 | 1.904564 | 1.864886 | 1.989640 | 21 | 1/2016 | 1.853325 | 1.777891 | 1.926807 | 20 | 12/2015 | 1.928092 | 1.856592 | 2.005683 | 22 | 11/2015 | 1.997799 | 1.956095 | 2.056792 | 21 | 10/2015 | 2.015690 | 1.953422 | 2.086257 | 22 | 9/2015 | 2.012413 | 1.972618 | 2.074020 | 22 | 8/2015 | 1.985359 | 1.955017 | 2.044166 | 21 | 7/2015 | 2.008353 | 1.975879 | 2.054490 | 23 | 6/2015 | 2.052237 | 2.003992 | 2.109754 | 22 | 5/2015 | 2.034958 | 1.999376 | 2.107916 | 20 | 4/2015 | 2.011927 | 1.950437 | 2.088088 | 20 | 3/2015 | 1.993016 | 1.956217 | 2.046568 | 22 | 2/2015 | 2.002425 | 1.963831 | 2.054719 | 20 | 1/2015 | 2.034271 | 1.955631 | 2.089832 | 21 | 12/2014 | 2.125111 | 2.086784 | 2.171298 | 21 | 11/2014 | 2.152686 | 2.115842 | 2.187018 | 20 | 10/2014 | 2.157829 | 2.124171 | 2.188965 | 23 | 9/2014 | 2.144838 | 2.117169 | 2.183452 | 22 | 8/2014 | 2.121694 | 2.100649 | 2.148309 | 21 | 7/2014 | 2.145296 | 2.126873 | 2.161574 | 23 | 6/2014 | 2.132011 | 2.115157 | 2.145718 | 21 | 5/2014 | 2.097547 | 2.059055 | 2.168582 | 21 | 4/2014 | 2.092059 | 2.061374 | 2.116006 | 20 | 3/2014 | 2.104328 | 2.074271 | 2.133013 | 21 | 2/2014 | 2.129588 | 2.107406 | 2.148767 | 20 | 1/2014 | 2.133726 | 2.086888 | 2.187459 | 22 | 12/2013 | 2.177910 | 2.157545 | 2.195757 | 20 | 11/2013 | 2.208065 | 2.175257 | 2.243674 | 21 | 10/2013 | 2.233368 | 2.180418 | 2.265518 | 23 | 9/2013 | 2.267578 | 2.245734 | 2.301265 | 21 | 8/2013 | 2.282153 | 2.250107 | 2.310893 | 22 | 7/2013 | 2.268394 | 2.220757 | 2.294466 | 23 | 6/2013 | 2.257477 | 2.216357 | 2.290505 | 20 | 5/2013 | 2.245181 | 2.208304 | 2.270033 | 22 | 4/2013 | 2.227133 | 2.168533 | 2.262721 | 21 | 3/2013 | 2.233612 | 2.180845 | 2.253911 | 20 | 2/2013 | 2.235048 | 2.195205 | 2.261931 | 20 | 1/2013 | 2.288639 | 2.258079 | 2.311460 | 22 | 12/2012 | 2.292545 | 2.274369 | 2.308643 | 19 | 11/2012 | 2.295110 | 2.266307 | 2.339525 | 22 | 10/2012 | 2.310968 | 2.281000 | 2.340465 | 23 | 9/2012 | 2.353071 | 2.295703 | 2.429196 | 20 | 8/2012 | 2.343383 | 2.304779 | 2.366329 | 23 | 7/2012 | 2.317633 | 2.266514 | 2.351723 | 22 | 6/2012 | 2.324817 | 2.228392 | 2.352817 | 21 | 5/2012 | 2.339497 | 2.274938 | 2.408985 | 22 | 4/2012 | 2.299256 | 2.268444 | 2.334589 | 19 | 3/2012 | 2.270910 | 2.244420 | 2.324058 | 22 | 2/2012 | 2.290380 | 2.240510 | 2.325946 | 21 | 1/2012 | 2.358244 | 2.279699 | 2.420340 | 22 | 12/2011 | 2.348660 | 2.297203 | 2.390710 | 21 | 11/2011 | 2.283777 | 2.229133 | 2.364027 | 22 | 10/2011 | 2.279800 | 2.214748 | 2.354778 | 21 | 9/2011 | 2.289904 | 2.228782 | 2.374875 | 22 | 8/2011 | 2.276936 | 2.212534 | 2.349367 | 23 | 7/2011 | 2.363585 | 2.302934 | 2.455092 | 21 | 6/2011 | 2.344376 | 2.277665 | 2.420215 | 22 | 5/2011 | 2.382453 | 2.327516 | 2.446286 | 22 | 4/2011 | 2.429049 | 2.381589 | 2.504523 | 19 | 3/2011 | 2.407988 | 2.348483 | 2.474613 | 23 | 2/2011 | 2.378000 | 2.336493 | 2.434600 | 20 | 1/2011 | 2.358223 | 2.300183 | 2.445619 | 21 | 12/2010 | 2.345605 | 2.286576 | 2.432230 | 23 | 11/2010 | 2.339891 | 2.257404 | 2.415062 | 22 | 10/2010 | 2.341262 | 2.277246 | 2.492660 | 21 | 9/2010 | 2.382807 | 2.281881 | 2.488699 | 22 | 8/2010 | 2.447874 | 2.332911 | 2.526812 | 22 | 7/2010 | 2.531812 | 2.417663 | 2.675602 | 22 | 6/2010 | 2.465876 | 2.378560 | 2.561461 | 22 | 5/2010 | 2.436291 | 2.278375 | 2.578248 | 21 | 4/2010 | 2.516479 | 2.459963 | 2.571697 | 20 | 3/2010 | 2.479744 | 2.397576 | 2.532219 | 23 | 2/2010 | 2.437850 | 2.386904 | 2.501848 | 20 | 1/2010 | 2.451683 | 2.361259 | 2.497761 | 20 | 12/2009 | 2.398814 | 2.321364 | 2.486343 | 22 | 11/2009 | 2.392941 | 2.321228 | 2.488823 | 21 | 10/2009 | 2.436806 | 2.303141 | 2.501705 | 22 | 9/2009 | 2.415408 | 2.359702 | 2.463582 | 22 | 8/2009 | 2.470868 | 2.361815 | 2.565782 | 21 | 7/2009 | 2.476692 | 2.388062 | 2.595472 | 23 | 6/2009 | 2.485960 | 2.372936 | 2.606655 | 22 | 5/2009 | 2.535766 | 2.450859 | 2.613480 | 20 | 4/2009 | 2.408296 | 2.305052 | 2.600439 | 20 | 3/2009 | 2.427106 | 2.366800 | 2.509655 | 22 | 2/2009 | 2.532676 | 2.422355 | 2.595124 | 20 | 1/2009 | 2.472765 | 2.363787 | 2.600494 | 21 | 12/2008 | 2.461465 | 2.374567 | 2.563522 | 21 | 11/2008 | 2.437580 | 2.293722 | 2.628825 | 20 | 10/2008 | 2.325792 | 2.080995 | 2.528623 | 23 | 9/2008 | 2.580815 | 2.409213 | 2.701106 | 22 | 8/2008 | 2.434253 | 2.341114 | 2.564184 | 21 | 7/2008 | 2.454389 | 2.367276 | 2.519932 | 23 | 6/2008 | 2.449976 | 2.384867 | 2.502981 | 21 | 5/2008 | 2.522800 | 2.448101 | 2.587383 | 21 | 4/2008 | 2.624923 | 2.447213 | 2.694244 | 22 | 3/2008 | 2.700591 | 2.629490 | 2.760648 | 19 | 2/2008 | 2.699824 | 2.654322 | 2.760769 | 21 | 1/2008 | 2.672483 | 2.615489 | 2.730587 | 22 | 12/2007 | 2.686657 | 2.636373 | 2.755137 | 19 | 11/2007 | 2.771296 | 2.682221 | 2.943773 | 22 | 10/2007 | 2.738779 | 2.598404 | 2.801908 | 23 | 9/2007 | 2.634874 | 2.558041 | 2.701561 | 20 | 8/2007 | 2.513342 | 2.424466 | 2.680326 | 23 | 7/2007 | 2.476204 | 2.412440 | 2.504262 | 22 | 6/2007 | 2.488862 | 2.458504 | 2.549757 | 21 | 5/2007 | 2.417300 | 2.365910 | 2.473581 | 22 | 4/2007 | 2.345789 | 2.239378 | 2.417940 | 19 | 3/2007 | 2.341194 | 2.175587 | 2.409639 | 22 | 2/2007 | 2.385686 | 2.317404 | 2.447109 | 20 | 1/2007 | 2.378172 | 2.183989 | 2.631008 | 22 | 12/2006 | 2.398439 | 2.329756 | 2.416187 | 19 | 11/2006 | 2.427433 | 2.192728 | 2.505447 | 22 | 10/2006 | 2.491222 | 2.438917 | 2.539987 | 22 | 9/2006 | 2.540742 | 2.450391 | 2.607963 | 21 | 8/2006 | 2.535972 | 2.475134 | 2.596917 | 23 | 7/2006 | 2.534925 | 2.491855 | 2.608709 | 21 | 6/2006 | 2.552794 | 2.529534 | 2.596837 | 22 | 5/2006 | 2.557290 | 2.510124 | 2.621699 | 22 | 4/2006 | 2.530745 | 2.488583 | 2.568730 | 18 | 3/2006 | 2.445233 | 2.399233 | 2.520524 | 23 | 2/2006 | 2.390835 | 2.362554 | 2.442087 | 20 | 1/2006 | 2.356233 | 2.308254 | 2.468006 | 22 | 12/2005 | 2.357064 | 2.323459 | 2.470164 | 21 | 11/2005 | 2.312992 | 2.282141 | 2.365770 | 22 | 10/2005 | 2.291879 | 2.229981 | 2.351876 | 21 | 9/2005 | 2.282962 | 2.216260 | 2.388834 | 22 | 8/2005 | 2.234528 | 2.181986 | 2.293396 | 23 | 7/2005 | 2.211180 | 2.134003 | 2.317665 | 21 | 6/2005 | 2.142274 | 2.090362 | 2.193543 | 22 | 5/2005 | 2.117552 | 2.079664 | 2.159324 | 22 | 4/2005 | 2.168170 | 2.078646 | 2.232594 | 21 | 3/2005 | 2.179503 | 2.137664 | 2.215808 | 21 | 2/2005 | 2.168663 | 2.113425 | 2.195586 | 20 | 1/2005 | 2.213637 | 2.148915 | 2.280649 | 21 | 12/2004 | 2.210860 | 2.162385 | 2.316335 | 23 | 11/2004 | 2.251322 | 2.216121 | 2.291747 | 22 | 10/2004 | 2.194721 | 2.160910 | 2.273766 | 21 | 9/2004 | 2.214016 | 2.179488 | 2.251037 | 22 | 8/2004 | 2.158927 | 2.133247 | 2.197051 | 22 | 7/2004 | 2.136558 | 2.115520 | 2.187989 | 22 | 6/2004 | 2.126683 | 2.079921 | 2.157363 | 22 | 5/2004 | 2.084574 | 2.016422 | 2.113483 | 21 | 4/2004 | 2.128998 | 2.088318 | 2.166889 | 20 | 3/2004 | 2.060565 | 2.033988 | 2.139877 | 23 | 2/2004 | 2.112612 | 2.003446 | 2.152142 | 20 | 1/2004 | 2.192994 | 2.115776 | 2.239561 | 21 | 12/2003 | 2.157677 | 2.081063 | 2.209208 | 21 | 11/2003 | 2.188112 | 2.126088 | 2.266006 | 20 | 10/2003 | 2.219870 | 2.138592 | 2.292295 | 23 | 9/2003 | 2.175284 | 2.124338 | 2.224438 | 22 | 8/2003 | 2.150633 | 2.078885 | 2.214035 | 21 | 7/2003 | 2.195393 | 2.138686 | 2.262340 | 23 | 6/2003 | 2.233289 | 2.130463 | 2.334759 | 21 | 5/2003 | 2.176523 | 2.123863 | 2.215295 | 21 | 4/2003 | 2.175789 | 2.126577 | 2.214689 | 20 | 3/2003 | 2.141294 | 2.073724 | 2.190431 | 21 | 2/2003 | 2.065162 | 2.042350 | 2.093746 | 20 | 1/2003 | 2.073308 | 2.053672 | 2.108019 | 22 | 12/2002 | 2.108545 | 2.072350 | 2.151901 | 20 | 11/2002 | 2.108015 | 2.056941 | 2.162959 | 21 | 10/2002 | 2.131775 | 2.105950 | 2.161583 | 23 | 9/2002 | 2.151179 | 2.104433 | 2.192628 | 21 | 8/2002 | 2.170695 | 2.112719 | 2.202577 | 22 | 7/2002 | 2.165634 | 2.121015 | 2.214689 | 23 | 6/2002 | 2.181223 | 2.145952 | 2.226711 | 20 | 5/2002 | 2.208055 | 2.187368 | 2.231511 | 22 | 4/2002 | 2.213459 | 2.194262 | 2.233820 | 21 | 3/2002 | 2.231872 | 2.206771 | 2.276784 | 20 | 2/2002 | 2.226975 | 2.192338 | 2.255351 | 20 | 1/2002 | 2.197342 | 2.159831 | 2.223376 | 22 | 12/2001 | 2.240772 | 2.197184 | 2.284341 | 19 | 11/2001 | 2.222392 | 2.209446 | 2.248623 | 22 | 10/2001 | 2.263101 | 2.229804 | 2.294034 | 23 | 9/2001 | 2.210932 | 2.123669 | 2.280211 | 20 | 8/2001 | 2.201913 | 2.155908 | 2.247725 | 23 | 7/2001 | 2.257466 | 2.118444 | 2.300396 | 22 | 6/2001 | 1.978596 | 1.860251 | 2.275161 | 21 | 5/2001 | 1.931077 | 1.840864 | 2.029729 | 22 | 4/2001 | 1.878665 | 1.803013 | 2.114057 | 19 | 3/2001 | 1.872128 | 1.790852 | 1.968752 | 22 | 2/2001 | 1.978193 | 1.909822 | 2.052470 | 20 | 1/2001 | 2.039836 | 1.976812 | 2.081823 | 22 | 12/2000 | 1.986498 | 1.877443 | 2.084712 | 19 | 11/2000 | 1.903421 | 1.870804 | 1.942938 | 22 | 10/2000 | 1.973562 | 1.929259 | 2.037932 | 22 | 9/2000 | 2.036495 | 1.984001 | 2.107407 | 21 | 8/2000 | 2.102620 | 2.058335 | 2.139449 | 23 | 7/2000 | 2.137088 | 2.088815 | 2.245854 | 21 | 6/2000 | 2.265631 | 2.204422 | 2.392705 | 22 | 5/2000 | 2.429947 | 2.200615 | 2.491306 | 22 | 4/2000 | 2.377365 | 2.327608 | 2.453354 | 18 | 3/2000 | 2.344732 | 2.311636 | 2.378758 | 23 | 2/2000 | 2.313889 | 2.237684 | 2.363432 | 21 | 1/2000 | 2.248763 | 2.187714 | 2.328593 | 21 | 12/1999 | 2.360831 | 2.322978 | 2.406623 | 23 | 11/1999 | 2.319405 | 2.264328 | 2.373958 | 22 | 10/1999 | 2.224342 | 2.172803 | 2.280041 | 21 | 9/1999 | 2.265997 | 2.198896 | 2.307578 | 22 | 8/1999 | 2.220819 | 2.179673 | 2.261269 | 22 | 7/1999 | 2.284391 | 2.169719 | 2.348898 | 22 | 6/1999 | 2.306293 | 2.280929 | 2.336565 | 22 | 5/1999 | 2.264344 | 2.235673 | 2.291335 | 21 | 4/1999 | 2.205462 | 2.159324 | 2.265349 | 22 | 3/1999 | 2.129567 | 2.101623 | 2.172132 | 23 | 2/1999 | 2.094743 | 2.049790 | 2.150080 | 20 | 1/1999 | 1.990362 | 1.939853 | 2.036845 | 21 | 12/1998 | 1.800962 | 1.785670 | 1.835443 | 23 | 11/1998 | 1.815775 | 1.781896 | 1.853557 | 21 | 10/1998 | 1.766788 | 1.740179 | 1.795441 | 22 | 9/1998 | 1.853454 | 1.822943 | 1.888608 | 22 | 8/1998 | 1.928766 | 1.870752 | 1.953513 | 21 | 7/1998 | 1.997542 | 1.937570 | 2.047446 | 23 | 6/1998 | 2.017918 | 2.004956 | 2.036416 | 22 | 5/1998 | 2.032578 | 2.003574 | 2.061346 | 21 | 4/1998 | 2.088636 | 2.054230 | 2.139641 | 22 | 3/1998 | 2.119469 | 2.084274 | 2.142867 | 22 | 2/1998 | 2.085097 | 2.051187 | 2.110808 | 20 | 1/1998 | 2.078066 | 2.027372 | 2.108510 | 22 | 12/1997 | 2.021263 | 2.001615 | 2.042994 | 23 | 11/1997 | 1.993120 | 1.967826 | 2.017786 | 20 | 10/1997 | 2.065761 | 1.984472 | 2.110753 | 23 | 9/1997 | 2.103048 | 2.063090 | 2.142181 | 22 | 8/1997 | 2.152350 | 2.098735 | 2.209560 | 21 | 7/1997 | 2.108977 | 2.056396 | 2.159943 | 23 | 6/1997 | 2.038256 | 2.017189 | 2.060969 | 21 | 5/1997 | 2.024183 | 1.997600 | 2.053815 | 22 | 4/1997 | 2.009939 | 1.974745 | 2.030138 | 22 | 3/1997 | 2.032006 | 2.006123 | 2.062267 | 21 | 2/1997 | 2.030886 | 2.011685 | 2.060095 | 20 | 1/1997 | 1.950779 | 1.859140 | 2.022163 | 23 | 12/1996 | 1.900208 | 1.880607 | 1.933858 | 22 | 11/1996 | 1.893590 | 1.874105 | 1.912835 | 21 | 10/1996 | 1.902960 | 1.887287 | 1.916143 | 23 | 9/1996 | 1.862037 | 1.838948 | 1.890905 | 21 | 8/1996 | 1.837676 | 1.825173 | 1.845755 | 22 | 7/1996 | 1.860023 | 1.818915 | 1.896046 | 23 | 6/1996 | 1.891076 | 1.874507 | 1.908008 | 20 | 5/1996 | 1.896092 | 1.880116 | 1.916892 | 23 | 4/1996 | 1.882447 | 1.861491 | 1.908042 | 22 | 3/1996 | 1.849676 | 1.836599 | 1.865215 | 21 | 2/1996 | 1.825450 | 1.789651 | 1.852582 | 21 | 1/1996 | 1.831892 | 1.804481 | 1.860795 | 23 | 12/1995 | 1.704665 | 1.685448 | 1.723136 | 21 | 11/1995 | 1.698829 | 1.679058 | 1.717155 | 22 | 10/1995 | 1.710323 | 1.648918 | 1.745088 | 22 | 9/1995 | 1.748859 | 1.705192 | 1.784223 | 21 | 8/1995 | 1.722347 | 1.648900 | 1.783125 | 23 | 7/1995 | 1.661654 | 1.635929 | 1.688938 | 21 | 6/1995 | 1.659938 | 1.639349 | 1.697400 | 22 | 5/1995 | 1.693423 | 1.650663 | 1.739540 | 23 | 4/1995 | 1.648574 | 1.614323 | 1.673130 | 20 | 3/1995 | 1.641963 | 1.610504 | 1.706435 | 23 | 2/1995 | 1.726060 | 1.694592 | 1.759113 | 20 | 1/1995 | 1.735665 | 1.702063 | 1.777396 | 22 | 12/1994 | 1.674920 | 1.637704 | 1.697353 | 22 | 11/1994 | 1.667014 | 1.630011 | 1.688154 | 22 | 10/1994 | 1.661647 | 1.623201 | 1.706395 | 21 | 9/1994 | 1.690666 | 1.669381 | 1.707776 | 22 | 8/1994 | 1.677759 | 1.648644 | 1.708674 | 23 | 7/1994 | 1.673712 | 1.633806 | 1.707498 | 21 | 6/1994 | 1.728096 | 1.673351 | 1.782370 | 22 | 5/1994 | 1.761028 | 1.736634 | 1.786931 | 22 | 4/1994 | 1.793576 | 1.756403 | 1.823816 | 21 | 3/1994 | 1.815696 | 1.769978 | 1.849591 | 23 | 2/1994 | 1.887387 | 1.856865 | 1.910448 | 20 | 1/1994 | 1.928813 | 1.914081 | 1.944038 | 21 | 12/1993 | 2.068630 | 2.038579 | 2.098492 | 23 | 11/1993 | 2.092740 | 2.066700 | 2.129993 | 22 | 10/1993 | 2.016492 | 1.956891 | 2.082057 | 21 | 9/1993 | 1.998116 | 1.968571 | 2.056031 | 22 | 8/1993 | 2.100034 | 2.045982 | 2.175857 | 22 | 7/1993 | 2.130897 | 2.084205 | 2.172164 | 22 | 6/1993 | 2.053585 | 1.992621 | 2.114154 | 22 | 5/1993 | 2.013515 | 1.963562 | 2.059284 | 21 | 4/1993 | 2.022030 | 1.976225 | 2.054645 | 22 | 3/1993 | 2.116393 | 2.059857 | 2.151906 | 23 | 2/1993 | 2.086922 | 2.046817 | 2.119354 | 20 | 1/1993 | 2.010405 | 1.969730 | 2.044946 | 21 | 12/1992 | 2.100252 | 2.050842 | 2.165724 | 23 | 11/1992 | 2.106385 | 2.083544 | 2.133299 | 21 | 10/1992 | 2.005818 | 1.907786 | 2.089679 | 22 | 9/1992 | 1.955646 | 1.890998 | 2.048061 | 22 | 8/1992 | 1.982980 | 1.918276 | 2.030157 | 21 | 7/1992 | 2.024743 | 1.983142 | 2.046831 | 23 | 6/1992 | 2.122694 | 2.054984 | 2.166007 | 22 | 5/1992 | 2.178931 | 2.148475 | 2.235571 | 21 | 4/1992 | 2.242668 | 2.208032 | 2.274454 | 22 | 3/1992 | 2.254688 | 2.233653 | 2.275612 | 22 | 2/1992 | 2.215635 | 2.162226 | 2.268354 | 20 | 1/1992 | 2.207386 | 2.132570 | 2.285156 | 23 | 12/1991 | 2.189647 | 2.099396 | 2.285059 | 22 | 11/1991 | 2.301644 | 2.232401 | 2.379117 | 21 | 10/1991 | 2.393562 | 2.345783 | 2.432434 | 23 | 9/1991 | 2.382331 | 2.347837 | 2.436674 | 21 | 8/1991 | 2.428707 | 2.377682 | 2.526806 | 22 | 7/1991 | 2.480674 | 2.412149 | 2.555226 | 23 | 6/1991 | 2.484576 | 2.424484 | 2.530754 | 20 | 5/1991 | 2.373097 | 2.340513 | 2.405498 | 23 | 4/1991 | 2.344584 | 2.292586 | 2.435676 | 22 | 3/1991 | 2.217793 | 2.110598 | 2.352226 | 21 | 2/1991 | 2.047080 | 2.007046 | 2.115374 | 20 | 1/1991 | 2.085049 | 2.036470 | 2.149850 | 23 | 12/1990 | 1.745803 | 1.716796 | 1.791288 | 21 | 11/1990 | 1.718587 | 1.701678 | 1.743702 | 22 | 10/1990 | 1.761376 | 1.722977 | 1.810621 | 23 | 9/1990 | 1.815948 | 1.794513 | 1.836596 | 20 | 8/1990 | 1.833069 | 1.807871 | 1.871066 | 23 | 7/1990 | 1.891670 | 1.846852 | 1.906803 | 22 | 6/1990 | 1.925994 | 1.896588 | 1.946521 | 21 | 5/1990 | 1.909807 | 1.883599 | 1.948732 | 23 | 4/1990 | 1.955798 | 1.943056 | 1.971902 | 21 | 3/1990 | 1.953684 | 1.926975 | 1.977891 | 22 | 2/1990 | 1.893980 | 1.874903 | 1.917541 | 20 | 1/1990 | 1.963630 | 1.905053 | 2.007278 | 23 | 12/1989 | 1.949837 | 1.896695 | 1.993553 | 21 | 11/1989 | 2.022268 | 1.986345 | 2.053809 | 22 | 10/1989 | 2.045807 | 2.018175 | 2.093098 | 22 | 9/1989 | 2.108761 | 2.036144 | 2.144923 | 21 | 8/1989 | 2.090740 | 2.011665 | 2.130777 | 23 | 7/1989 | 2.035454 | 2.006069 | 2.071597 | 21 | 6/1989 | 2.112721 | 2.074323 | 2.169008 | 22 | 5/1989 | 2.077008 | 2.010742 | 2.142030 | 23 | 4/1989 | 2.003944 | 1.991008 | 2.022232 | 20 | 3/1989 | 1.988474 | 1.959183 | 2.017441 | 23 | 2/1989 | 1.981766 | 1.928892 | 2.023548 | 20 | 1/1989 | 1.953985 | 1.889623 | 2.001486 | 22 | 12/1988 | 1.914941 | 1.888485 | 1.949908 | 22 | 11/1988 | 1.877617 | 1.824635 | 1.910522 | 22 | 10/1988 | 1.973446 | 1.898955 | 2.019668 | 21 | 9/1988 | 1.988017 | 1.944404 | 2.019806 | 22 | 8/1988 | 2.008806 | 1.969188 | 2.043671 | 23 | 7/1988 | 1.989797 | 1.950406 | 2.034340 | 21 | 6/1988 | 1.878804 | 1.816255 | 1.965827 | 22 | 5/1988 | 1.783444 | 1.768354 | 1.812739 | 22 | 4/1988 | 1.767571 | 1.745710 | 1.787379 | 21 | 3/1988 | 1.757133 | 1.729615 | 1.778410 | 23 | 2/1988 | 1.754699 | 1.733752 | 1.769229 | 21 | 1/1988 | 1.680997 | 1.598312 | 1.723924 | 21 | 12/1987 | 1.372767 | 1.337443 | 1.399934 | 23 | 11/1987 | 1.405286 | 1.375087 | 1.435939 | 21 | 10/1987 | 1.505084 | 1.447167 | 1.539198 | 22 | 9/1987 | 1.505824 | 1.487371 | 1.535932 | 22 | 8/1987 | 1.533915 | 1.506249 | 1.560228 | 21 | 7/1987 | 1.522805 | 1.498867 | 1.542327 | 23 | 6/1987 | 1.484708 | 1.458978 | 1.513545 | 22 | 5/1987 | 1.457469 | 1.431915 | 1.484365 | 21 | 4/1987 | 1.500442 | 1.449679 | 1.532542 | 22 | 3/1987 | 1.519039 | 1.502620 | 1.535771 | 22 | 2/1987 | 1.505802 | 1.482234 | 1.529895 | 20 | 1/1987 | 1.501202 | 1.460365 | 1.544772 | 22 | 12/1986 | 1.373969 | 1.340407 | 1.396183 | 23 | 11/1986 | 1.389256 | 1.361542 | 1.411931 | 20 | 10/1986 | 1.373759 | 1.352630 | 1.410179 | 23 | 9/1986 | 1.390574 | 1.362285 | 1.412685 | 22 | 8/1986 | 1.398791 | 1.383693 | 1.425226 | 21 | 7/1986 | 1.450336 | 1.422026 | 1.478444 | 23 | 6/1986 | 1.484504 | 1.462144 | 1.545025 | 21 | 5/1986 | 1.492025 | 1.452056 | 1.542759 | 22 | 4/1986 | 1.507110 | 1.447706 | 1.585560 | 22 | 3/1986 | 1.483645 | 1.423754 | 1.529553 | 21 | 2/1986 | 1.522030 | 1.429435 | 1.558807 | 20 | 1/1986 | 1.582845 | 1.534583 | 1.611427 | 23 | 12/1985 | 1.303496 | 1.278150 | 1.317189 | 22 | 11/1985 | 1.354264 | 1.310652 | 1.369444 | 21 | 10/1985 | 1.389594 | 1.372983 | 1.402879 | 23 | 9/1985 | 1.479297 | 1.399740 | 1.539991 | 21 | 8/1985 | 1.468866 | 1.452448 | 1.502284 | 22 | 7/1985 | 1.525039 | 1.464961 | 1.588413 | 23 | 6/1985 | 1.587664 | 1.562746 | 1.602763 | 20 | 5/1985 | 1.604461 | 1.573390 | 1.659568 | 23 | 4/1985 | 1.610045 | 1.570546 | 1.644934 | 22 | 3/1985 | 1.706528 | 1.603841 | 1.751126 | 21 | 2/1985 | 1.743311 | 1.712397 | 1.770811 | 20 | 1/1985 | 1.712624 | 1.699799 | 1.726130 | 23 | 12/1984 | 1.631324 | 1.609565 | 1.654718 | 21 | 11/1984 | 1.576469 | 1.547109 | 1.622198 | 22 | 10/1984 | 1.612847 | 1.592861 | 1.642147 | 23 | 9/1984 | 1.588126 | 1.544537 | 1.651291 | 20 | 8/1984 | 1.525785 | 1.511448 | 1.539724 | 23 | 7/1984 | 1.483392 | 1.467136 | 1.518463 | 22 | 6/1984 | 1.449576 | 1.424459 | 1.476129 | 21 | 5/1984 | 1.462892 | 1.447764 | 1.477095 | 23 | 4/1984 | 1.427231 | 1.403677 | 1.461127 | 21 | 3/1984 | 1.413620 | 1.383383 | 1.435208 | 22 | 2/1984 | 1.489638 | 1.430652 | 1.536057 | 21 | 1/1984 | 1.536020 | 1.498574 | 1.550086 | 22 | 12/1983 | 1.463901 | 1.442131 | 1.474178 | 22 | 11/1983 | 1.437689 | 1.423728 | 1.451439 | 22 | 10/1983 | 1.405719 | 1.392750 | 1.418760 | 21 | 9/1983 | 1.429204 | 1.418655 | 1.441774 | 22 | 8/1983 | 1.426444 | 1.400593 | 1.453098 | 23 | 7/1983 | 1.384738 | 1.367420 | 1.411621 | 21 | 6/1983 | 1.363663 | 1.353231 | 1.374700 | 22 | 5/1983 | 1.328510 | 1.316674 | 1.346157 | 22 | 4/1983 | 1.315476 | 1.302323 | 1.329489 | 21 | 3/1983 | 1.303554 | 1.279124 | 1.325861 | 23 | 2/1983 | 1.294481 | 1.281042 | 1.316845 | 20 | 1/1983 | 1.269282 | 1.242634 | 1.306402 | 21 | 12/1982 | 1.107298 | 1.084061 | 1.128712 | 23 | 11/1982 | 1.166381 | 1.129736 | 1.181898 | 22 | 10/1982 | 1.144280 | 1.133132 | 1.163789 | 21 | 9/1982 | 1.126445 | 1.107320 | 1.140349 | 22 | 8/1982 | 1.103662 | 1.076719 | 1.119941 | 22 | 7/1982 | 1.074520 | 1.058623 | 1.091974 | 22 | 6/1982 | 1.051877 | 1.033815 | 1.072993 | 22 | 5/1982 | 1.028114 | 1.012972 | 1.043667 | 21 | 4/1982 | 1.071297 | 1.051521 | 1.085073 | 22 | 3/1982 | 1.059189 | 1.045490 | 1.071615 | 23 | 2/1982 | 1.044971 | 1.037781 | 1.053210 | 20 | 1/1982 | 1.028738 | 1.009274 | 1.045532 | 21 | 12/1981 | 1.056653 | 1.040541 | 1.067802 | 23 | 11/1981 | 1.037979 | 1.023272 | 1.057377 | 21 | 10/1981 | 1.038933 | 1.012995 | 1.063695 | 22 | 9/1981 | 1.068836 | 1.020655 | 1.103049 | 22 | 8/1981 | 1.100275 | 1.085230 | 1.117023 | 21 | 7/1981 | 1.083391 | 1.070183 | 1.097734 | 23 | 6/1981 | 1.055915 | 1.031297 | 1.073007 | 22 | 5/1981 | 1.018146 | 0.987042 | 1.037111 | 21 | 4/1981 | 0.969544 | 0.946375 | 0.987042 | 22 | 3/1981 | 0.942975 | 0.923049 | 0.957953 | 22 | 2/1981 | 0.937547 | 0.921819 | 0.975422 | 20 | 1/1981 | 0.884662 | 0.857710 | 0.921713 | 22 | 12/1980 | 0.850119 | 0.841542 | 0.870267 | 23 | 11/1980 | 0.836086 | 0.823218 | 0.845287 | 20 | 10/1980 | 0.817111 | 0.804448 | 0.833409 | 23 | 9/1980 | 0.803102 | 0.797276 | 0.812853 | 22 | 8/1980 | 0.807430 | 0.801537 | 0.813929 | 21 | 7/1980 | 0.797048 | 0.787352 | 0.808223 | 23 | 6/1980 | 0.807037 | 0.803396 | 0.809128 | 21 | 5/1980 | 0.803995 | 0.796512 | 0.813635 | 22 | 4/1980 | 0.831860 | 0.798855 | 0.867061 | 22 | 3/1980 | 0.831397 | 0.818226 | 0.852996 | 21 | 2/1980 | 0.799768 | 0.789354 | 0.817190 | 21 | 1/1980 | 0.786901 | 0.778031 | 0.794274 | 23 | 3/1979 | 0.697547 | 0.692325 | 0.700565 | 8 | 2/1979 | 0.691094 | 0.687430 | 0.693546 | 20 | 1/1979 | 0.694791 | 0.691646 | 0.696566 | 23 | 12/1978 | 0.624465 | 0.619617 | 0.629443 | 21 | 11/1978 | 0.628397 | 0.625155 | 0.634072 | 22 | 10/1978 | 0.623129 | 0.617942 | 0.632160 | 22 | 9/1978 | 0.632200 | 0.623480 | 0.640413 | 21 | 8/1978 | 0.646087 | 0.639551 | 0.649851 | 23 | 7/1978 | 0.655117 | 0.650554 | 0.656595 | 21 | 6/1978 | 0.656641 | 0.653464 | 0.659647 | 22 | 5/1978 | 0.658423 | 0.650407 | 0.665571 | 23 | 4/1978 | 0.645384 | 0.640148 | 0.651272 | 20 | 3/1978 | 0.654801 | 0.648991 | 0.661665 | 23 | 2/1978 | 0.661604 | 0.657222 | 0.665266 | 20 | 1/1978 | 0.669112 | 0.664339 | 0.675820 | 22 | 12/1977 | 0.716581 | 0.709081 | 0.721129 | 22 | 11/1977 | 0.708938 | 0.706753 | 0.711884 | 22 | 10/1977 | 0.715912 | 0.705084 | 0.731540 | 21 | 9/1977 | 0.732469 | 0.731419 | 0.734598 | 22 | 8/1977 | 0.731568 | 0.728961 | 0.734117 | 23 | 7/1977 | 0.741245 | 0.736325 | 0.744057 | 21 | 6/1977 | 0.743417 | 0.739755 | 0.747020 | 22 | 5/1977 | 0.749751 | 0.747848 | 0.751340 | 22 | 4/1977 | 0.747819 | 0.743446 | 0.750532 | 21 | 3/1977 | 0.748176 | 0.742612 | 0.755179 | 23 | 2/1977 | 0.764967 | 0.750133 | 0.769663 | 20 | 1/1977 | 0.778015 | 0.767416 | 0.784277 | 21 | 12/1976 | 0.780427 | 0.766435 | 0.786983 | 23 | 11/1976 | 0.808047 | 0.772214 | 0.818072 | 22 | 10/1976 | 0.817874 | 0.816144 | 0.820618 | 21 | 9/1976 | 0.815537 | 0.811345 | 0.819290 | 22 | 8/1976 | 0.807425 | 0.803912 | 0.815034 | 22 | 7/1976 | 0.818636 | 0.815710 | 0.822393 | 22 | 6/1976 | 0.816775 | 0.812529 | 0.824900 | 22 | 5/1976 | 0.811800 | 0.810794 | 0.812791 | 21 | 4/1976 | 0.808882 | 0.804866 | 0.813175 | 22 | 3/1976 | 0.807130 | 0.802746 | 0.810040 | 23 | 2/1976 | 0.800220 | 0.794224 | 0.808081 | 20 | 1/1976 | 0.790215 | 0.782359 | 0.796222 | 22 | 12/1975 | 0.624566 | 0.623064 | 0.626502 | 23 | 11/1975 | 0.624035 | 0.621754 | 0.626383 | 20 | 10/1975 | 0.617076 | 0.613102 | 0.620933 | 23 | 9/1975 | 0.616701 | 0.613394 | 0.619660 | 22 | 8/1975 | 0.611468 | 0.608975 | 0.613636 | 21 | 7/1975 | 0.614204 | 0.612389 | 0.615609 | 23 | 6/1975 | 0.616787 | 0.614704 | 0.618405 | 21 | 5/1975 | 0.615709 | 0.611515 | 0.622012 | 22 | 4/1975 | 0.626556 | 0.621647 | 0.631844 | 22 | 3/1975 | 0.633040 | 0.631559 | 0.634724 | 21 | 2/1975 | 0.632938 | 0.630666 | 0.636595 | 20 | 1/1975 | 0.636672 | 0.633549 | 0.638882 | 23 | 12/1974 | 0.614523 | 0.612370 | 0.616788 | 22 | 11/1974 | 0.614476 | 0.612559 | 0.616541 | 21 | 10/1974 | 0.617219 | 0.615600 | 0.619817 | 23 | 9/1974 | 0.614990 | 0.613057 | 0.617481 | 21 | 8/1974 | 0.619557 | 0.614228 | 0.621349 | 22 | 7/1974 | 0.622085 | 0.618238 | 0.625365 | 23 | 6/1974 | 0.628012 | 0.624671 | 0.630518 | 20 | 5/1974 | 0.630896 | 0.627983 | 0.633267 | 23 | 4/1974 | 0.627307 | 0.623633 | 0.633341 | 22 | 3/1974 | 0.624345 | 0.622777 | 0.626329 | 21 | 2/1974 | 0.621094 | 0.614142 | 0.626979 | 20 | 1/1974 | 0.612068 | 0.609140 | 0.614265 | 23 | 12/1973 | 0.613289 | 0.612108 | 0.615403 | 21 | 11/1973 | 0.613573 | 0.610465 | 0.616611 | 22 | 10/1973 | 0.611969 | 0.608279 | 0.616855 | 23 | 9/1973 | 0.608043 | 0.605849 | 0.609795 | 20 | 8/1973 | 0.610776 | 0.608999 | 0.612457 | 23 | 7/1973 | 0.613412 | 0.611872 | 0.614737 | 22 | 6/1973 | 0.613638 | 0.612457 | 0.614893 | 21 | 5/1973 | 0.612257 | 0.610084 | 0.614252 | 23 | 4/1973 | 0.612412 | 0.610689 | 0.613639 | 21 | 3/1973 | 0.615458 | 0.613108 | 0.616346 | 22 | 2/1973 | 0.615100 | 0.611233 | 0.621093 | 20 | 1/1973 | 0.613358 | 0.612094 | 0.615709 | 23 | 12/1972 | 0.678152 | 0.674733 | 0.681128 | 21 | 11/1972 | 0.684619 | 0.680587 | 0.686250 | 22 | 10/1972 | 0.687567 | 0.686580 | 0.688320 | 22 | 9/1972 | 0.687334 | 0.686357 | 0.688381 | 21 | 8/1972 | 0.687695 | 0.686688 | 0.688317 | 23 | 7/1972 | 0.686607 | 0.685225 | 0.687652 | 21 | 6/1972 | 0.689805 | 0.685383 | 0.693177 | 22 | 5/1972 | 0.683151 | 0.679848 | 0.687996 | 23 | 4/1972 | 0.678373 | 0.676623 | 0.681446 | 20 | 3/1972 | 0.676608 | 0.674001 | 0.678752 | 23 | 2/1972 | 0.672407 | 0.671157 | 0.674264 | 21 | 1/1972 | 0.671744 | 0.669398 | 0.673468 | 21 | 12/1971 | 0.719625 | 0.716503 | 0.723809 | 23 | 11/1971 | 0.716286 | 0.714467 | 0.717858 | 22 | 10/1971 | 0.715751 | 0.712463 | 0.717903 | 21 | 9/1971 | 0.709550 | 0.706887 | 0.713729 | 22 | 8/1971 | 0.709627 | 0.705539 | 0.714175 | 22 | 7/1971 | 0.704006 | 0.702630 | 0.707934 | 22 | 6/1971 | 0.704763 | 0.701833 | 0.710942 | 22 | 5/1971 | 0.712602 | 0.711366 | 0.714575 | 21 | 4/1971 | 0.713617 | 0.712332 | 0.714445 | 22 | 3/1971 | 0.714621 | 0.712703 | 0.716979 | 23 | 2/1971 | 0.713730 | 0.712686 | 0.717177 | 20 | 1/1971 | 0.710553 | 0.708180 | 0.712743 | 21 | 12/1970 | 0.708834 | 0.706185 | 0.713796 | 23 | 11/1970 | 0.706802 | 0.705876 | 0.708123 | 21 | 10/1970 | 0.705999 | 0.703568 | 0.707952 | 22 | 9/1970 | 0.709805 | 0.707190 | 0.715648 | 22 | 8/1970 | 0.705833 | 0.702243 | 0.708937 | 21 | 7/1970 | 0.698536 | 0.696339 | 0.702561 | 23 | 6/1970 | 0.694788 | 0.689698 | 0.701763 | 22 | 5/1970 | 0.672136 | 0.671351 | 0.672542 | 21 | 4/1970 | 0.672182 | 0.671871 | 0.672411 | 22 | 3/1970 | 0.672205 | 0.671451 | 0.672417 | 22 | 2/1970 | 0.672039 | 0.671709 | 0.672334 | 20 | 1/1970 | 0.672172 | 0.671814 | 0.672393 | 22 | 12/1969 | 0.671360 | 0.670723 | 0.672040 | 23 | 11/1969 | 0.670390 | 0.669883 | 0.670986 | 20 | 10/1969 | 0.669003 | 0.667187 | 0.671160 | 23 | 9/1969 | 0.668872 | 0.668023 | 0.669520 | 22 | 8/1969 | 0.668797 | 0.667924 | 0.669806 | 21 | 7/1969 | 0.667195 | 0.666083 | 0.668124 | 23 | 6/1969 | 0.668181 | 0.667017 | 0.669186 | 21 | 5/1969 | 0.669173 | 0.659316 | 0.670252 | 22 | 4/1969 | 0.670074 | 0.669542 | 0.670935 | 22 | 3/1969 | 0.669780 | 0.668705 | 0.670854 | 21 | 2/1969 | 0.671309 | 0.669519 | 0.672376 | 20 | 1/1969 | 0.672236 | 0.671941 | 0.672633 | 23 | 12/1968 | 0.672121 | 0.671578 | 0.672696 | 22 | 11/1968 | 0.672032 | 0.671340 | 0.672721 | 21 | 10/1968 | 0.672177 | 0.671762 | 0.672357 | 23 | 9/1968 | 0.672013 | 0.671556 | 0.672485 | 21 | 8/1968 | 0.672229 | 0.671941 | 0.672515 | 22 | 7/1968 | 0.671583 | 0.670303 | 0.672553 | 23 | 6/1968 | 0.669729 | 0.669081 | 0.671359 | 20 | 5/1968 | 0.669008 | 0.668171 | 0.669577 | 23 | 4/1968 | 0.667536 | 0.666122 | 0.668588 | 22 | 3/1968 | 0.664476 | 0.660315 | 0.666628 | 21 | 2/1968 | 0.663241 | 0.662853 | 0.663671 | 21 | 1/1968 | 0.665030 | 0.661514 | 0.666997 | 23 | 12/1967 | 0.666166 | 0.665405 | 0.666790 | 21 | 11/1967 | 0.669467 | 0.666566 | 0.671017 | 22 | 10/1967 | 0.670362 | 0.669328 | 0.670831 | 22 | 9/1967 | 0.669066 | 0.668059 | 0.670180 | 21 | 8/1967 | 0.668801 | 0.668162 | 0.669717 | 23 | 7/1967 | 0.667461 | 0.666286 | 0.669304 | 21 | 6/1967 | 0.665931 | 0.665215 | 0.666913 | 22 | 5/1967 | 0.664909 | 0.664669 | 0.665179 | 23 | 4/1967 | 0.664820 | 0.664225 | 0.665286 | 20 | 3/1967 | 0.665028 | 0.664370 | 0.665578 | 23 | 2/1967 | 0.665921 | 0.664672 | 0.667040 | 20 | 1/1967 | 0.666307 | 0.663884 | 0.667739 | 22 | 12/1966 | 0.664106 | 0.663493 | 0.664508 | 22 | 11/1966 | 0.664688 | 0.663765 | 0.665535 | 22 | 10/1966 | 0.666285 | 0.665247 | 0.667375 | 21 | 9/1966 | 0.668273 | 0.667396 | 0.668850 | 22 | 8/1966 | 0.668991 | 0.668372 | 0.669744 | 23 | 7/1966 | 0.669147 | 0.668498 | 0.669949 | 21 | 6/1966 | 0.668100 | 0.667607 | 0.668917 | 22 | 5/1966 | 0.668021 | 0.667670 | 0.668363 | 22 | 4/1966 | 0.667775 | 0.666623 | 0.668562 | 21 | 3/1966 | 0.668289 | 0.667388 | 0.669285 | 23 | 2/1966 | 0.668206 | 0.667410 | 0.669012 | 20 | 1/1966 | 0.669269 | 0.668805 | 0.670084 | 21 | 12/1965 | 0.668557 | 0.667586 | 0.669276 | 23 | 11/1965 | 0.668984 | 0.668098 | 0.669604 | 22 | 10/1965 | 0.668923 | 0.668197 | 0.669713 | 21 | 9/1965 | 0.668192 | 0.667603 | 0.668758 | 22 | 8/1965 | 0.666798 | 0.664801 | 0.668120 | 22 | 7/1965 | 0.663820 | 0.663013 | 0.665259 | 22 | 6/1965 | 0.664497 | 0.663821 | 0.665719 | 22 | 5/1965 | 0.666219 | 0.665659 | 0.666736 | 21 | 4/1965 | 0.666532 | 0.665383 | 0.667735 | 22 | 3/1965 | 0.665262 | 0.663389 | 0.666818 | 23 | 2/1965 | 0.668648 | 0.666658 | 0.669677 | 20 | 1/1965 | 0.669830 | 0.669313 | 0.670439 | 21 | 12/1964 | 0.669269 | 0.668322 | 0.670226 | 23 | 11/1964 | 0.669584 | 0.668652 | 0.670578 | 21 | 10/1964 | 0.668785 | 0.668331 | 0.669260 | 22 | 9/1964 | 0.668295 | 0.667348 | 0.668933 | 22 | 8/1964 | 0.666764 | 0.665575 | 0.667525 | 21 | 7/1964 | 0.665145 | 0.664559 | 0.665773 | 23 | 6/1964 | 0.665330 | 0.664850 | 0.665608 | 22 | 5/1964 | 0.665339 | 0.664791 | 0.665712 | 21 | 4/1964 | 0.665366 | 0.664791 | 0.665645 | 22 | 3/1964 | 0.665622 | 0.665399 | 0.665846 | 22 | 2/1964 | 0.665938 | 0.665685 | 0.666218 | 20 | 1/1964 | 0.665727 | 0.665330 | 0.666151 | 23 | 12/1963 | 0.666342 | 0.665330 | 0.666979 | 22 | 11/1963 | 0.667410 | 0.667160 | 0.667777 | 21 | 10/1963 | 0.667223 | 0.666716 | 0.667521 | 23 | 9/1963 | 0.665825 | 0.664140 | 0.668039 | 21 | 8/1963 | 0.664137 | 0.663687 | 0.665185 | 22 | 7/1963 | 0.666219 | 0.664479 | 0.667165 | 23 | 6/1963 | 0.666946 | 0.666409 | 0.667525 | 20 | 5/1963 | 0.667561 | 0.667005 | 0.668402 | 23 | 4/1963 | 0.667889 | 0.666910 | 0.668479 | 22 | 3/1963 | 0.667155 | 0.666776 | 0.667768 | 21 | 2/1963 | 0.667336 | 0.666344 | 0.667904 | 20 | 1/1963 | 0.667637 | 0.666305 | 0.668358 | 23 | 12/1962 | 0.668490 | 0.667599 | 0.668960 | 21 | 11/1962 | 0.667992 | 0.666844 | 0.668914 | 22 | 10/1962 | 0.668394 | 0.667961 | 0.668831 | 23 | 9/1962 | 0.667923 | 0.667568 | 0.668174 | 20 | 8/1962 | 0.667384 | 0.666813 | 0.667939 | 23 | 7/1962 | 0.666394 | 0.664318 | 0.667194 | 22 | 6/1962 | 0.661071 | 0.659487 | 0.666204 | 21 | 5/1962 | 0.664550 | 0.659813 | 0.685054 | 23 | 4/1962 | 0.685000 | 0.684849 | 0.685508 | 21 | 3/1962 | 0.685409 | 0.684844 | 0.686549 | 22 | 2/1962 | 0.685834 | 0.684819 | 0.686922 | 20 | 1/1962 | 0.688317 | 0.687338 | 0.689587 | 23 | 12/1961 | 0.686223 | 0.685589 | 0.687899 | 21 | 11/1961 | 0.690959 | 0.685887 | 0.693192 | 22 | 10/1961 | 0.694584 | 0.692905 | 0.695113 | 22 | 9/1961 | 0.694226 | 0.693852 | 0.694732 | 21 | 8/1961 | 0.693654 | 0.692029 | 0.694650 | 23 | 7/1961 | 0.692155 | 0.688448 | 0.694875 | 21 | 6/1961 | 0.712833 | 0.692144 | 0.725157 | 22 | 5/1961 | 0.724586 | 0.723858 | 0.725428 | 23 | 4/1961 | 0.723561 | 0.722814 | 0.724328 | 20 | 3/1961 | 0.724673 | 0.721805 | 0.727735 | 23 | 2/1961 | 0.723033 | 0.721344 | 0.726150 | 20 | 1/1961 | 0.720263 | 0.717745 | 0.723968 | 22 | 12/1960 | 0.727135 | 0.716431 | 0.732357 | 22 | 11/1960 | 0.731456 | 0.728761 | 0.734498 | 22 | 10/1960 | 0.729820 | 0.727984 | 0.731567 | 21 | 9/1960 | 0.734638 | 0.730049 | 0.737089 | 22 | 8/1960 | 0.736585 | 0.732190 | 0.739213 | 23 | 7/1960 | 0.729766 | 0.726880 | 0.734913 | 21 | 6/1960 | 0.727207 | 0.723197 | 0.729621 | 22 | 5/1960 | 0.730603 | 0.723112 | 0.739556 | 22 | 4/1960 | 0.741894 | 0.739213 | 0.747435 | 21 | 3/1960 | 0.751316 | 0.747467 | 0.752146 | 23 | 2/1960 | 0.750563 | 0.749863 | 0.751375 | 21 | 1/1960 | 0.749670 | 0.747873 | 0.751046 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CAD / WST with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|