Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 25 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 25 April 2024

1 CAD-Canada [Canadian dollar / $ CA]=13.8739 ZAR-South Africa [South African rand / R]	1 CAD=13.873866 ZAR
1 ZAR-South Africa [South African rand / R]=0.0721 CAD-Canada [Canadian dollar / $ CA]	1 ZAR=0.072078 CAD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-25

Month	Average CAD/ZAR=	Min CAD/ZAR=	Max CAD/ZAR=	Nb of working days
4/2024	13.825746	13.618618	14.042262	19
3/2024	13.921214	13.815423	14.126167	21
2/2024	14.080780	13.912472	14.305340	21
1/2024	14.016902	13.896804	14.284952	23
12/2023	13.878288	13.635501	14.062633	21
11/2023	13.514300	13.270971	13.833423	22
10/2023	13.914236	13.560395	14.219490	22
9/2023	14.026164	13.831264	14.198226	21
8/2023	13.923269	13.618802	14.232329	23
7/2023	13.757030	13.295892	14.282819	21
6/2023	14.085938	13.725586	14.576753	22
5/2023	14.060117	13.359674	14.494102	23
4/2023	13.473662	13.276456	13.669880	20
3/2023	13.353175	13.114949	13.558264	23
2/2023	13.318521	12.809615	13.583067	20
1/2023	12.734003	12.417253	12.998211	22
12/2022	12.730575	12.533657	13.186784	21
11/2022	13.012219	12.536053	13.393770	22
10/2022	13.223026	12.992446	13.460220	21
9/2022	13.182210	13.024831	13.360039	22
8/2022	12.937038	12.655885	13.146971	23
7/2022	13.021566	12.656615	13.294506	21
6/2022	12.333967	12.152525	12.673594	22
5/2022	12.373473	12.199018	12.558079	22
4/2022	11.925776	11.446715	12.408341	19
3/2022	11.837466	11.610971	12.202158	23
2/2022	11.971983	11.766258	12.168294	20
1/2022	12.272416	12.055175	12.590738	21
12/2021	12.400275	12.086792	12.597279	23
11/2021	12.347695	12.054403	12.707771	22
10/2021	11.935453	11.729528	12.337273	21
9/2021	11.495034	11.162378	11.931443	22
8/2021	11.723584	11.371707	11.952116	22
7/2021	11.593628	11.361525	11.815621	22
6/2021	11.387316	11.165656	11.595267	22
5/2021	11.591099	11.368981	11.757414	21
4/2021	11.518384	11.326551	11.721383	20
3/2021	11.909199	11.736166	12.216678	23
2/2021	11.634288	11.404014	11.870027	20
1/2021	11.895053	11.472633	12.094335	20
12/2020	11.625033	11.333968	11.881619	22
11/2020	11.893915	11.704886	12.218544	21
10/2020	12.447069	12.227853	12.640199	22
9/2020	12.661777	12.276136	12.886233	22
8/2020	13.021270	12.700135	13.244298	21
7/2020	12.413834	12.176274	12.678912	23
6/2020	12.634363	12.370370	12.835721	22
5/2020	12.974265	12.555980	13.250422	20
4/2020	13.202569	12.602974	13.512094	20
3/2020	11.943460	11.424034	12.625496	22
2/2020	11.296962	11.079350	11.585078	20
1/2020	11.023004	10.825211	11.273672	22
12/2019	10.963036	10.735266	11.190577	20
11/2019	11.171772	11.020056	11.461654	21
10/2019	11.311516	11.127356	11.525932	23
9/2019	11.195951	10.978858	11.477610	21
8/2019	11.418682	10.954595	11.627203	22
7/2019	10.713190	10.550133	10.846401	23
6/2019	10.974643	10.777934	11.266251	20
5/2019	10.716727	10.542922	10.970860	22
4/2019	10.572705	10.451598	10.758703	20
3/2019	10.759314	10.614952	10.947962	21
2/2019	10.462783	10.140033	10.721717	20
1/2019	10.407879	10.088027	10.664566	22
12/2018	10.594567	10.331448	10.762028	19
11/2018	10.676342	10.265397	11.139359	22
10/2018	11.152095	10.917974	11.562008	23
9/2018	11.327123	10.793543	11.787067	20
8/2018	10.809582	10.186134	11.349225	23
7/2018	10.197685	10.032664	10.475166	22
6/2018	10.129025	9.707750	10.438214	21
5/2018	9.750623	9.592365	9.997490	22
4/2018	9.522455	9.199456	9.705489	20
3/2018	9.171353	9.060261	9.275585	21
2/2018	9.407123	9.109709	9.721193	20
1/2018	9.819180	9.649788	10.008333	22
12/2017	10.315519	9.789687	10.756951	19
11/2017	11.030483	10.562848	11.458437	22
10/2017	10.887087	10.619527	11.128914	22
9/2017	10.709640	10.396831	10.929092	21
8/2017	10.495869	10.325184	10.648164	23
7/2017	10.337435	10.161030	10.510496	21
6/2017	9.707554	9.444906	10.091309	22
5/2017	9.751397	9.558135	9.971517	22
4/2017	10.025298	9.605882	10.389066	18
3/2017	9.655927	9.331118	9.982755	23
2/2017	10.068781	9.819729	10.301922	20
1/2017	10.263572	10.068199	10.398879	22
12/2016	10.387277	10.097640	10.585082	21
11/2016	10.358721	9.983600	10.636269	22
10/2016	10.525342	10.124923	10.866009	21
9/2016	10.719005	10.221946	11.173432	22
8/2016	10.592125	10.200041	11.165382	23
7/2016	11.051793	10.742403	11.430404	21
6/2016	11.698972	11.341944	12.024133	22
5/2016	11.852883	11.330762	12.239940	22
4/2016	11.380108	11.207475	11.617469	21
3/2016	11.649709	11.344981	12.121570	21
2/2016	11.424588	11.008269	11.821155	21
1/2016	11.495909	11.175718	11.767997	20
12/2015	10.948839	10.710645	11.626387	22
11/2015	10.650031	10.461874	10.822022	21
10/2015	10.322420	10.151407	10.497530	22
9/2015	10.285536	10.082678	10.503854	22
8/2015	9.823816	9.638742	10.061630	21
7/2015	9.698228	9.495542	9.826865	23
6/2015	9.958481	9.772662	10.120542	22
5/2015	9.840346	9.640662	10.074416	20
4/2015	9.736206	9.412733	10.052066	20
3/2015	9.572942	9.371979	9.789630	22
2/2015	9.264132	9.085374	9.401181	20
1/2015	9.588926	9.148084	9.981875	21
12/2014	9.959064	9.677197	10.067940	21
11/2014	9.787534	9.675125	9.930186	20
10/2014	9.868618	9.721145	10.067250	23
9/2014	9.973044	9.800851	10.144117	22
8/2014	9.764610	9.668129	9.840451	21
7/2014	9.940147	9.746763	10.149385	23
6/2014	9.852167	9.699482	9.946285	21
5/2014	9.564525	9.468698	9.665378	21
4/2014	9.604833	9.534991	9.675438	20
3/2014	9.680122	9.572542	9.786145	21
2/2014	9.926811	9.610210	10.083671	20
1/2014	9.959482	9.842424	10.100853	22
12/2013	9.755225	9.607493	9.928430	20
11/2013	9.730505	9.526696	9.895722	21
10/2013	9.576726	9.390444	9.769231	23
9/2013	9.646445	9.433003	9.826046	21
8/2013	9.685708	9.472355	9.944718	22
7/2013	9.521788	9.372243	9.672010	23
6/2013	9.715605	9.405922	10.031264	20
5/2013	9.185784	8.854482	9.838767	22
4/2013	8.938894	8.796087	9.107670	21
3/2013	8.970998	8.788569	9.143946	20
2/2013	8.814468	8.598748	8.970908	20
1/2013	8.865916	8.605513	9.049312	22
12/2012	8.717920	8.504758	8.900417	19
11/2012	8.835617	8.663043	8.990841	22
10/2012	8.766861	8.472488	9.127967	23
9/2012	8.465075	8.334571	8.606318	20
8/2012	8.329680	8.139657	8.538684	23
7/2012	8.136498	8.004069	8.355407	22
6/2012	8.159704	8.054464	8.312099	21
5/2012	8.084334	7.826120	8.285087	22
4/2012	7.886826	7.672932	7.984726	19
3/2012	7.657474	7.562832	7.732653	22
2/2012	7.677831	7.535010	7.840550	21
1/2012	7.910212	7.771727	8.055679	22
12/2011	7.998849	7.878994	8.098778	21
11/2011	7.955259	7.716595	8.163097	22
10/2011	7.809868	7.647719	8.059755	21
9/2011	7.536609	7.149957	8.148456	22
8/2011	7.214546	7.006198	7.337378	23
7/2011	7.113258	6.969733	7.288237	21
6/2011	6.955132	6.866243	7.065372	22
5/2011	7.092287	6.940801	7.213190	22
4/2011	7.026099	6.948943	7.143786	19
3/2011	7.085707	7.000871	7.185689	23
2/2011	7.277608	7.122276	7.400075	20
1/2011	6.976147	6.665357	7.197748	21
12/2010	6.763922	6.631262	6.906027	23
11/2010	6.892820	6.769921	6.989894	22
10/2010	6.795236	6.743236	6.865164	21
9/2010	6.899965	6.774860	7.003579	22
8/2010	7.023543	6.921192	7.135499	22
7/2010	7.232100	7.083086	7.377098	22
6/2010	7.369902	7.272869	7.488201	22
5/2010	7.359574	7.259997	7.472637	21
4/2010	7.326326	7.182276	7.473952	20
3/2010	7.242222	7.176710	7.325825	23
2/2010	7.263576	7.037487	7.411731	20
1/2010	7.157148	7.027087	7.237382	20
12/2009	7.097340	6.951364	7.302932	22
11/2009	7.094418	6.974737	7.319213	21
10/2009	7.102495	6.959665	7.248976	22
9/2009	6.951900	6.789168	7.124107	22
8/2009	7.307094	7.037042	7.520914	21
7/2009	7.080765	6.721400	7.289077	23
6/2009	7.154949	6.688356	7.439254	22
5/2009	7.285643	7.054652	7.416614	20
4/2009	7.337128	7.095408	7.592414	20
3/2009	7.887429	7.560084	8.195781	22
2/2009	8.030799	7.809819	8.243659	20
1/2009	8.086885	7.709715	8.378815	21
12/2008	8.092031	7.687198	8.376901	21
11/2008	8.306864	7.975591	8.610084	20
10/2008	8.259777	7.806330	9.132576	23
9/2008	7.625495	7.250818	7.917461	22
8/2008	7.276231	6.993577	7.458527	21
7/2008	7.532444	7.175329	7.762560	23
6/2008	7.813142	7.655052	7.958976	21
5/2008	7.643159	7.438514	7.856528	21
4/2008	7.687195	7.441241	7.907671	22
3/2008	7.972226	7.822660	8.194085	19
2/2008	7.659590	7.380666	7.875730	21
1/2008	6.938299	6.612839	7.484508	22
12/2007	6.816593	6.640676	7.081874	19
11/2007	6.960084	6.775094	7.159727	22
10/2007	6.937825	6.770065	7.030506	23
9/2007	6.930687	6.843572	7.076013	20
8/2007	6.823458	6.679937	6.975379	23
7/2007	6.638641	6.526702	6.711644	22
6/2007	6.730488	6.633966	6.839137	21
5/2007	6.412957	6.260545	6.698847	22
4/2007	6.266475	6.203050	6.347339	19
3/2007	6.296279	6.208095	6.364460	22
2/2007	6.126966	6.036073	6.220004	20
1/2007	6.113580	5.932587	6.258676	22
12/2006	6.119758	6.027195	6.269595	19
11/2006	6.397794	6.253532	6.593876	22
10/2006	6.777664	6.552229	7.047206	22
9/2006	6.651449	6.468193	6.952250	21
8/2006	6.210688	6.026838	6.471306	23
7/2006	6.285208	6.092510	6.460654	21
6/2006	6.277020	6.018335	6.686133	22
5/2006	5.704326	5.452430	6.057915	22
4/2006	5.313227	5.178209	5.471267	18
3/2006	5.401003	5.329878	5.514007	23
2/2006	5.325343	5.239344	5.433048	20
1/2006	5.263564	5.101737	5.451773	22
12/2005	5.475548	5.403566	5.568254	21
11/2005	5.629736	5.538623	5.693450	22
10/2005	5.593314	5.495864	5.752964	21
9/2005	5.393908	5.267016	5.464734	22
8/2005	5.365626	5.269733	5.455745	23
7/2005	5.484300	5.369746	5.643801	21
6/2005	5.439451	5.312116	5.518806	22
5/2005	5.050955	4.788031	5.334428	22
4/2005	4.981476	4.883392	5.100746	21
3/2005	4.959283	4.734024	5.243831	21
2/2005	4.858110	4.654170	5.001317	20
1/2005	4.873626	4.662305	4.984614	21
12/2004	4.706478	4.562920	4.914988	23
11/2004	5.056334	4.882357	5.211340	22
10/2004	5.119526	4.979533	5.273215	21
9/2004	5.070380	4.983728	5.177162	22
8/2004	4.906626	4.641457	5.128672	22
7/2004	4.632736	4.496712	4.722945	22
6/2004	4.737649	4.627983	4.924288	22
5/2004	4.923187	4.776654	5.096833	21
4/2004	4.909505	4.786558	5.046493	20
3/2004	4.984712	4.779864	5.108565	23
2/2004	5.087407	4.934061	5.281837	20
1/2004	5.370800	4.949043	5.673029	21
12/2003	4.953701	4.729807	5.206886	21
11/2003	5.131532	4.907561	5.303528	20
10/2003	5.265349	5.093649	5.470166	23
9/2003	5.358397	5.178660	5.492123	22
8/2003	5.290738	5.208342	5.375024	21
7/2003	5.471233	5.296634	5.627192	23
6/2003	5.832654	5.508964	5.996343	21
5/2003	5.559858	5.163192	5.972727	21
4/2003	5.249403	4.922011	5.445812	20
3/2003	5.455237	5.366401	5.558187	21
2/2003	5.481291	5.328897	5.627615	20
1/2003	5.642707	5.390283	5.894381	22
12/2002	5.734873	5.443746	5.939664	20
11/2002	6.138110	5.817248	6.402743	21
10/2002	6.533223	6.374328	6.617495	23
9/2002	6.737400	6.662522	6.907019	21
8/2002	6.757088	6.426122	7.005518	22
7/2002	6.537176	6.408064	6.678691	23
6/2002	6.645818	6.343137	6.867244	20
5/2002	6.533986	6.329417	6.725874	22
4/2002	7.003630	6.780892	7.111103	21
3/2002	7.262525	6.896289	7.559228	20
2/2002	7.201655	7.104778	7.347421	20
1/2002	7.253150	7.019736	7.707114	22
12/2001	7.373705	6.609552	8.562557	19
11/2001	6.107929	5.932279	6.523085	22
10/2001	5.914792	5.693205	6.033338	23
9/2001	5.530558	5.431166	5.719713	20
8/2001	5.399395	5.343290	5.443824	23
7/2001	5.366167	5.312383	5.457716	22
6/2001	5.279825	5.209873	5.331185	21
5/2001	5.169998	5.118992	5.263773	22
4/2001	5.186802	5.104830	5.283209	19
3/2001	5.062135	4.988937	5.130161	22
2/2001	5.134508	5.014927	5.290744	20
1/2001	5.177428	4.995191	5.275475	22
12/2000	5.015467	4.913349	5.091410	19
11/2000	4.980993	4.881231	5.079790	22
10/2000	4.937954	4.730638	5.079481	22
9/2000	4.833534	4.725224	4.958804	21
8/2000	4.708824	4.660760	4.755609	23
7/2000	4.669163	4.558220	4.754084	21
6/2000	4.654062	4.453692	4.783013	22
5/2000	4.710745	4.578983	4.790333	22
4/2000	4.521198	4.442300	4.623616	18
3/2000	4.432372	4.382433	4.530081	23
2/2000	4.354079	4.285414	4.423693	21
1/2000	4.224630	4.156762	4.362040	21
12/1999	4.172257	4.133248	4.242318	23
11/1999	4.187827	4.158355	4.231089	22
10/1999	4.128246	4.073224	4.183540	21
9/1999	4.102064	4.025457	4.155834	22
8/1999	4.103428	4.036629	4.152534	22
7/1999	4.105554	4.047287	4.168304	22
6/1999	4.144377	4.063768	4.206111	22
5/1999	4.232830	4.161068	4.278327	21
4/1999	4.108111	4.069492	4.155084	22
3/1999	4.095922	4.044891	4.161659	23
2/1999	4.082647	3.975981	4.205608	20
1/1999	3.938862	3.764377	4.106552	21
12/1998	3.827843	3.680862	3.911599	23
11/1998	3.672062	3.606397	3.734305	21
10/1998	3.759269	3.612901	3.992675	22
9/1998	4.007723	3.831884	4.143021	22
8/1998	4.124560	4.053820	4.213223	21
7/1998	4.194690	4.049406	4.400445	23
6/1998	3.681034	3.512846	4.049099	22
5/1998	3.525496	3.503066	3.559159	21
4/1998	3.531080	3.505126	3.566878	22
3/1998	3.512409	3.454539	3.540977	22
2/1998	3.439714	3.392344	3.486634	20
1/1998	3.433149	3.370804	3.480741	22
12/1997	3.412763	3.379017	3.444492	23
11/1997	3.426294	3.404962	3.449988	20
10/1997	3.400621	3.378984	3.432009	23
9/1997	3.383230	3.360634	3.411417	22
8/1997	3.372858	3.345618	3.409738	21
7/1997	3.311996	3.281900	3.342518	23
6/1997	3.251237	3.232535	3.291634	21
5/1997	3.237788	3.184847	3.277340	22
4/1997	3.187310	3.170862	3.205512	22
3/1997	3.231836	3.205679	3.271629	21
2/1997	3.288739	3.248900	3.376829	20
1/1997	3.438605	3.381031	3.505456	23
12/1996	3.441086	3.414972	3.494202	22
11/1996	3.478851	3.390614	3.537280	21
10/1996	3.388490	3.310313	3.538228	23
9/1996	3.288296	3.269190	3.329663	21
8/1996	3.300271	3.248452	3.328493	22
7/1996	3.207573	3.162627	3.282293	23
6/1996	3.186477	3.156277	3.206438	20
5/1996	3.193513	3.148343	3.295459	23
4/1996	3.101055	2.948765	3.261739	22
3/1996	2.877932	2.827395	2.933303	21
2/1996	2.719559	2.646211	2.865584	21
1/1996	2.664474	2.639017	2.686386	23
12/1995	2.677125	2.659889	2.690849	21
11/1995	2.696337	2.679437	2.714168	22
10/1995	2.713050	2.638836	2.753209	22
9/1995	2.711437	2.690446	2.741364	21
8/1995	2.686606	2.645924	2.738484	23
7/1995	2.673481	2.644141	2.698584	21
6/1995	2.659897	2.641258	2.684895	22
5/1995	2.688775	2.657621	2.723716	23
4/1995	2.616917	2.560121	2.657988	20
3/1995	2.559384	2.511314	2.631580	23
2/1995	2.542480	2.508310	2.593329	20
1/1995	2.506059	2.479673	2.543614	22
12/1994	2.563979	2.524938	2.600089	22
11/1994	2.585327	2.570319	2.602045	22
10/1994	2.625016	2.582850	2.665668	21
9/1994	2.626079	2.592728	2.658821	22
8/1994	2.609562	2.523536	2.635570	23
7/1994	2.652775	2.626893	2.689692	21
6/1994	2.625257	2.599785	2.645030	22
5/1994	2.634407	2.551584	2.677834	22
4/1994	2.588765	2.518240	2.644285	21
3/1994	2.535188	2.501997	2.570047	23
2/1994	2.575004	2.547132	2.644232	20
1/1994	2.591531	2.569168	2.611802	21
12/1993	2.536640	2.517745	2.559650	23
11/1993	2.557758	2.516802	2.614154	22
10/1993	2.560517	2.512395	2.593771	21
9/1993	2.582491	2.518986	2.607568	22
8/1993	2.575148	2.536921	2.614254	22
7/1993	2.614039	2.595029	2.636286	22
6/1993	2.534240	2.484415	2.602910	22
5/1993	2.503636	2.479417	2.531515	21
4/1993	2.514855	2.476490	2.536515	22
3/1993	2.549507	2.513355	2.570878	23
2/1993	2.476945	2.437970	2.518158	20
1/1993	2.405614	2.389999	2.429410	21
12/1992	2.370494	2.333338	2.422359	23
11/1992	2.364641	2.331234	2.398933	21
10/1992	2.321888	2.258579	2.391162	22
9/1992	2.292686	2.244230	2.349641	22
8/1992	2.321698	2.281747	2.344671	21
7/1992	2.313968	2.289923	2.340373	23
6/1992	2.346722	2.315803	2.366988	22
5/1992	2.375049	2.345619	2.411210	21
4/1992	2.424843	2.395035	2.453176	22
3/1992	2.418339	2.400067	2.437646	22
2/1992	2.381533	2.326570	2.433719	20
1/1992	2.403981	2.372480	2.450109	23
12/1991	2.411704	2.364405	2.464699	22
11/1991	2.471353	2.423677	2.510254	21
10/1991	2.508833	2.478145	2.536479	23
9/1991	2.492617	2.465199	2.532104	21
8/1991	2.506307	2.464149	2.552717	22
7/1991	2.510609	2.460329	2.547952	23
6/1991	2.502512	2.457190	2.542240	20
5/1991	2.433341	2.403926	2.489068	23
4/1991	2.368849	2.181960	2.434595	22
3/1991	2.302333	2.239285	2.380046	21
2/1991	2.200968	2.166662	2.240778	20
1/1991	2.216556	2.173021	2.261884	23
12/1990	2.191432	2.154846	2.245678	21
11/1990	2.169495	2.150628	2.186250	22
10/1990	2.195277	2.157744	2.238554	23
9/1990	2.222090	2.193952	2.260622	20
8/1990	2.247729	2.227665	2.263342	23
7/1990	2.268971	2.241147	2.283608	22
6/1990	2.267050	2.236342	2.280881	21
5/1990	2.254349	2.230473	2.279957	23
4/1990	2.279798	2.269171	2.294329	21
3/1990	2.215765	2.163521	2.263273	22
2/1990	2.125340	2.100177	2.156699	20
1/1990	2.180719	2.133085	2.218879	23
12/1989	2.210147	2.177019	2.235052	21
11/1989	2.247597	2.230997	2.272926	22
10/1989	2.277982	2.243470	2.334813	22
9/1989	2.359331	2.287529	2.404494	21
8/1989	2.317155	2.238970	2.392740	23
7/1989	2.264660	2.235404	2.299246	21
6/1989	2.321355	2.266687	2.371275	22
5/1989	2.244630	2.160891	2.327315	23
4/1989	2.145041	2.127777	2.159260	20
3/1989	2.126548	2.081663	2.172194	23
2/1989	2.068825	2.036499	2.098958	20
1/1989	2.001865	1.972840	2.035538	22
12/1988	1.965446	1.908593	1.999264	22
11/1988	1.964530	1.856828	2.052501	22
10/1988	2.046005	2.017134	2.073259	21
9/1988	2.001327	1.937514	2.047846	22
8/1988	2.006582	1.956177	2.058409	23
7/1988	1.983920	1.917754	2.034083	21
6/1988	1.865945	1.807583	1.920961	22
5/1988	1.788632	1.758630	1.815541	22
4/1988	1.735165	1.716647	1.751861	21
3/1988	1.707680	1.677010	1.726978	23
2/1988	1.619516	1.564247	1.655015	21
1/1988	1.536779	1.480674	1.595784	21
12/1987	1.493694	1.473997	1.509036	23
11/1987	1.499964	1.412712	1.532675	21
10/1987	1.567195	1.527173	1.594036	22
9/1987	1.554798	1.538199	1.588854	22
8/1987	1.567347	1.546790	1.588662	21
7/1987	1.555327	1.536267	1.571906	23
6/1987	1.511571	1.490373	1.539734	22
5/1987	1.495362	1.470755	1.514661	21
4/1987	1.530203	1.487896	1.565782	22
3/1987	1.571588	1.539632	1.589746	22
2/1987	1.562463	1.545559	1.580950	20
1/1987	1.539467	1.489932	1.582249	22
12/1986	1.613544	1.582249	1.626792	23
11/1986	1.625993	1.604031	1.646266	20
10/1986	1.620882	1.595482	1.653623	23
9/1986	1.672274	1.587852	1.819431	22
8/1986	1.876521	1.819095	1.900035	21
7/1986	1.855065	1.819604	1.911183	23
6/1986	1.826732	1.694215	1.981031	21
5/1986	1.598284	1.502733	1.713466	22
4/1986	1.478919	1.425627	1.546986	22
3/1986	1.455576	1.384358	1.540890	21
2/1986	1.486696	1.390315	1.571677	20
1/1986	1.685199	1.585509	1.836662	23
12/1985	1.943354	1.836662	2.083379	22
11/1985	1.935235	1.886079	1.975250	21
10/1985	1.908740	1.829799	2.013213	23
9/1985	1.861025	1.763402	2.089830	21
8/1985	1.768944	1.538097	2.072557	22
7/1985	1.450493	1.385940	1.625256	23
6/1985	1.447528	1.419905	1.460663	20
5/1985	1.449252	1.427458	1.469514	23
4/1985	1.423177	1.382480	1.468102	22
3/1985	1.436686	1.378226	1.488111	21
2/1985	1.461784	1.382985	1.549625	20
1/1985	1.636018	1.491229	1.760559	23
12/1984	1.442199	1.382617	1.508190	21
11/1984	1.369915	1.317752	1.436224	22
10/1984	1.341825	1.265011	1.473555	23
9/1984	1.265409	1.220696	1.291616	20
8/1984	1.203991	1.148997	1.274351	23
7/1984	1.134622	1.040269	1.251526	22
6/1984	1.003963	0.975816	1.034599	21
5/1984	0.989423	0.970734	1.020606	23
4/1984	0.975077	0.965901	0.979924	21
3/1984	0.960097	0.940025	0.975451	22
2/1984	0.986794	0.956821	1.012253	21
1/1984	1.006191	0.983730	1.019242	22
12/1983	0.976930	0.966034	0.983054	22
11/1983	0.960052	0.940142	0.982210	22
10/1983	0.913996	0.899320	0.953239	21
9/1983	0.903907	0.893747	0.918623	22
8/1983	0.905609	0.892003	0.914225	23
7/1983	0.890398	0.887348	0.893652	21
6/1983	0.885733	0.879075	0.892273	22
5/1983	0.881725	0.873289	0.889989	22
4/1983	0.888157	0.882213	0.891235	21
3/1983	0.890513	0.887576	0.893540	23
2/1983	0.895282	0.867613	0.925047	20
1/1983	0.867537	0.857777	0.871668	21
12/1982	0.878183	0.867052	0.890255	23
11/1982	0.930404	0.892765	0.952416	22
10/1982	0.942867	0.934034	0.955908	21
9/1982	0.933116	0.921335	0.940938	22
8/1982	0.925680	0.914066	0.959310	22
7/1982	0.902807	0.889315	0.912811	22
6/1982	0.877367	0.866234	0.891774	22
5/1982	0.863754	0.854295	0.876475	21
4/1982	0.860501	0.853433	0.870458	22
3/1982	0.837624	0.801674	0.854912	23
2/1982	0.810137	0.798784	0.821467	20
1/1982	0.810705	0.801103	0.817055	21
12/1981	0.819068	0.806658	0.835554	23
11/1981	0.810446	0.797556	0.820317	21
10/1981	0.794639	0.783278	0.803405	22
9/1981	0.789926	0.780392	0.798122	22
8/1981	0.776961	0.767659	0.787073	21
7/1981	0.762354	0.742723	0.778814	23
6/1981	0.721491	0.705194	0.738660	22
5/1981	0.698468	0.685466	0.708834	21
4/1981	0.680906	0.670468	0.686871	22
3/1981	0.663458	0.652124	0.674995	22
2/1981	0.646993	0.635774	0.664790	20
1/1981	0.628493	0.621285	0.636044	22
12/1980	0.629993	0.626004	0.633405	23
11/1980	0.632896	0.618339	0.638467	20
10/1980	0.643104	0.636818	0.649826	23
9/1980	0.647574	0.643183	0.653808	22
8/1980	0.656127	0.652999	0.659469	21
7/1980	0.664312	0.653579	0.673611	23
6/1980	0.673504	0.669448	0.676112	21
5/1980	0.674150	0.670167	0.680218	22
4/1980	0.681190	0.673799	0.687479	22
3/1980	0.690995	0.680403	0.706973	21
2/1980	0.704462	0.700109	0.708609	21
1/1980	0.706613	0.701740	0.713946	23
12/1979	0.708068	0.703242	0.713510	21
11/1979	0.704476	0.698745	0.711579	22
10/1979	0.705390	0.698908	0.717366	23
9/1979	0.715822	0.710445	0.722480	20
8/1979	0.715984	0.712838	0.718951	23
7/1979	0.725629	0.716888	0.732594	22
6/1979	0.721391	0.716994	0.728650	21
5/1979	0.732163	0.726768	0.745114	23
4/1979	0.739490	0.729962	0.745114	21
3/1979	0.719459	0.710210	0.729052	22
2/1979	0.716352	0.707006	0.728206	20
1/1979	0.731532	0.729605	0.733193	23
12/1978	0.737437	0.731423	0.743364	21
11/1978	0.741897	0.738102	0.748832	22
10/1978	0.735908	0.729782	0.746573	22
9/1978	0.746621	0.736322	0.756320	21
8/1978	0.763020	0.755302	0.767465	23
7/1978	0.773685	0.768296	0.775430	21
6/1978	0.775934	0.773419	0.780111	22
5/1978	0.777496	0.768123	0.786032	23
4/1978	0.761858	0.755659	0.768790	20
3/1978	0.772956	0.766098	0.781058	23
2/1978	0.780987	0.775815	0.785310	20
1/1978	0.790127	0.784216	0.798135	22
12/1977	0.792441	0.783701	0.797206	22
11/1977	0.783989	0.781487	0.786436	22
10/1977	0.791737	0.779642	0.809268	21
9/1977	0.810295	0.809133	0.812651	22
8/1977	0.809266	0.806597	0.813519	23
7/1977	0.820116	0.814895	0.823114	21
6/1977	0.823250	0.818820	0.826844	22
5/1977	0.829396	0.827308	0.831172	22
4/1977	0.827758	0.822439	0.832092	21
3/1977	0.827671	0.821517	0.835419	23
2/1977	0.846246	0.829837	0.851441	20
1/1977	0.861157	0.848956	0.867608	21
12/1976	0.853592	0.839029	0.860435	23
11/1976	0.884397	0.845355	0.895557	22
10/1976	0.895340	0.893447	0.898344	21
9/1976	0.893415	0.889009	0.896890	22
8/1976	0.883976	0.880056	0.892232	22
7/1976	0.896389	0.893382	0.900287	22
6/1976	0.893443	0.889489	0.901529	22
5/1976	0.888691	0.887590	0.889776	21
4/1976	0.885608	0.881100	0.890605	22
3/1976	0.883738	0.878780	0.887172	23
2/1976	0.876497	0.869850	0.884620	20
1/1976	0.865460	0.856855	0.872038	22
12/1975	0.860121	0.857713	0.863473	23
11/1975	0.860002	0.856598	0.865970	20
10/1975	0.849134	0.843612	0.855082	23
9/1975	0.745959	0.693861	0.853712	22
8/1975	0.691618	0.688381	0.693941	21
7/1975	0.694579	0.692724	0.696367	23
6/1975	0.666314	0.661154	0.696293	21
5/1975	0.663321	0.659652	0.670090	22
4/1975	0.673517	0.669698	0.678954	22
3/1975	0.672767	0.671193	0.674557	21
2/1975	0.679887	0.673991	0.684606	20
1/1975	0.693763	0.683420	0.698651	23
12/1974	0.700150	0.698606	0.702527	22
11/1974	0.704233	0.697710	0.712003	21
10/1974	0.712786	0.710917	0.715787	23
9/1974	0.710236	0.701386	0.715164	21
8/1974	0.695763	0.682407	0.707415	22
7/1974	0.684959	0.680839	0.688687	23
6/1974	0.695629	0.687923	0.699286	20
5/1974	0.699097	0.696022	0.702087	23
4/1974	0.694745	0.689967	0.700708	22
3/1974	0.691358	0.688750	0.694189	21
2/1974	0.688314	0.680681	0.694909	20
1/1974	0.678816	0.676242	0.680818	23
12/1973	0.673609	0.670717	0.676639	21
11/1973	0.674928	0.672306	0.679075	22
10/1973	0.672719	0.668806	0.677698	23
9/1973	0.668547	0.666135	0.670473	20
8/1973	0.671465	0.669598	0.673400	23
7/1973	0.673804	0.671871	0.675907	22
6/1973	0.676840	0.668862	0.709042	21
5/1973	0.705791	0.701216	0.708570	23
4/1973	0.705654	0.700019	0.707864	21
3/1973	0.711068	0.707452	0.718835	22
2/1973	0.748507	0.718151	0.783327	20
1/1973	0.785131	0.783236	0.788388	23
12/1972	0.787045	0.782891	0.790311	21
11/1972	0.794854	0.790707	0.796780	22
10/1972	0.818819	0.797495	0.834723	22
9/1972	0.812346	0.807020	0.815339	21
8/1972	0.812695	0.810445	0.815264	23
7/1972	0.812197	0.807246	0.816986	21
6/1972	0.771335	0.760184	0.795123	22
5/1972	0.755856	0.751684	0.760231	23
4/1972	0.753399	0.747619	0.757185	20
3/1972	0.748959	0.742143	0.753413	23
2/1972	0.748615	0.743148	0.754902	21
1/1972	0.757679	0.751055	0.764772	21
12/1971	0.727137	0.710156	0.767820	23
11/1971	0.709661	0.706756	0.711295	22
10/1971	0.708974	0.705269	0.711253	21
9/1971	0.700499	0.694914	0.705828	22
8/1971	0.698732	0.688589	0.706467	22
7/1971	0.696666	0.695268	0.700687	22
6/1971	0.697331	0.694356	0.704158	22
5/1971	0.705133	0.703688	0.707459	21
4/1971	0.706389	0.704644	0.708524	22
3/1971	0.707120	0.705011	0.709340	23
2/1971	0.706587	0.705481	0.709437	20
1/1971	0.706902	0.704691	0.710827	21
12/1970	0.702165	0.699541	0.707080	23
11/1970	0.700152	0.699235	0.701461	21
10/1970	0.699357	0.696948	0.701291	22
9/1970	0.703127	0.700537	0.708915	22
8/1970	0.699192	0.695636	0.702267	21
7/1970	0.691964	0.689788	0.695951	23
6/1970	0.688251	0.683210	0.695161	22
5/1970	0.665813	0.665035	0.666215	21
4/1970	0.665857	0.665550	0.666085	22
3/1970	0.665881	0.665134	0.666091	22
2/1970	0.665717	0.665390	0.666009	20
1/1970	0.665848	0.665493	0.666067	22
12/1969	0.665043	0.664412	0.665717	23
11/1969	0.664083	0.663581	0.664673	20
10/1969	0.662709	0.660910	0.664846	23
9/1969	0.662579	0.661738	0.663221	22
8/1969	0.662505	0.661640	0.663504	21
7/1969	0.660918	0.659817	0.661838	23
6/1969	0.661895	0.660741	0.662891	21
5/1969	0.662877	0.653113	0.663946	22
4/1969	0.663770	0.663243	0.664623	22
3/1969	0.663479	0.662414	0.664543	21
2/1969	0.664993	0.663220	0.666050	20
1/1969	0.665912	0.665619	0.666304	23
12/1968	0.665797	0.665259	0.666367	22
11/1968	0.665710	0.665024	0.666392	21
10/1968	0.665853	0.665442	0.666031	23
9/1968	0.665690	0.665237	0.666158	21
8/1968	0.665904	0.665619	0.666187	22
7/1968	0.665265	0.663996	0.666225	23
6/1968	0.663428	0.662786	0.665043	20
5/1968	0.662714	0.661885	0.663277	23
4/1968	0.661256	0.659855	0.662298	22
3/1968	0.658224	0.654102	0.660356	21
2/1968	0.657001	0.656617	0.657427	21
1/1968	0.658773	0.655290	0.660721	23
12/1967	0.661336	0.660580	0.661955	21
11/1967	0.664612	0.661733	0.666151	22
10/1967	0.665501	0.664475	0.665967	22
9/1967	0.664214	0.663215	0.665321	21
8/1967	0.663951	0.663317	0.664861	23
7/1967	0.662621	0.661455	0.664450	21
6/1967	0.661102	0.660392	0.662077	22
5/1967	0.660088	0.659849	0.660356	23
4/1967	0.659999	0.659409	0.660462	20
3/1967	0.660206	0.659553	0.660751	23
2/1967	0.661092	0.659852	0.662203	20
1/1967	0.661476	0.659070	0.662897	22
12/1966	0.659578	0.658969	0.659977	22
11/1966	0.660156	0.659239	0.660997	22
10/1966	0.661742	0.660711	0.662824	21
9/1966	0.663716	0.662845	0.664289	22
8/1966	0.664430	0.663814	0.665177	23
7/1966	0.664584	0.663939	0.665380	21
6/1966	0.663545	0.663055	0.664356	22
5/1966	0.663466	0.663117	0.663805	22
4/1966	0.663222	0.662078	0.664003	21
3/1966	0.663732	0.662837	0.664721	23
2/1966	0.663649	0.662859	0.664450	20
1/1966	0.664705	0.664245	0.665515	21
12/1965	0.663998	0.663033	0.664713	23
11/1965	0.664423	0.663542	0.665038	22
10/1965	0.664362	0.663641	0.665146	21
9/1965	0.663635	0.663051	0.664198	22
8/1965	0.662252	0.660268	0.663564	22
7/1965	0.659293	0.658492	0.660723	22
6/1965	0.659966	0.659294	0.661180	22
5/1965	0.661676	0.661120	0.662190	21
4/1965	0.661987	0.660846	0.663182	22
3/1965	0.660726	0.658866	0.662271	23
2/1965	0.664088	0.662112	0.665110	20
1/1965	0.665262	0.664749	0.665867	21
12/1964	0.664705	0.663765	0.665656	23
11/1964	0.665018	0.664093	0.666006	21
10/1964	0.664225	0.663774	0.664697	22
9/1964	0.663738	0.662797	0.664372	22
8/1964	0.662217	0.661037	0.662973	21
7/1964	0.660609	0.660028	0.661233	23
6/1964	0.660793	0.660317	0.661070	22
5/1964	0.660802	0.660258	0.661173	21
4/1964	0.660829	0.660258	0.661106	22
3/1964	0.661083	0.660862	0.661306	22
2/1964	0.661397	0.661146	0.661676	20
1/1964	0.661187	0.660794	0.661609	23
12/1963	0.661798	0.660794	0.662431	22
11/1963	0.662859	0.662611	0.663223	21
10/1963	0.662673	0.662170	0.662969	23
9/1963	0.661285	0.659611	0.663483	21
8/1963	0.659608	0.659162	0.660649	22
7/1963	0.661677	0.659948	0.662616	23
6/1963	0.662398	0.661864	0.662973	20
5/1963	0.663009	0.662457	0.663844	23
4/1963	0.663335	0.662362	0.663921	22
3/1963	0.662606	0.662229	0.663215	21
2/1963	0.662786	0.661800	0.663350	20
1/1963	0.663085	0.661762	0.663801	23
12/1962	0.663932	0.663047	0.664398	21
11/1962	0.663437	0.662297	0.664353	22
10/1962	0.663836	0.663406	0.664270	23
9/1962	0.663369	0.663016	0.663618	20
8/1962	0.662834	0.662266	0.663384	23
7/1962	0.661850	0.659788	0.662645	22
6/1962	0.656563	0.654990	0.661662	21
5/1962	0.660019	0.655314	0.680383	23
4/1962	0.680329	0.680179	0.680834	21
3/1962	0.680735	0.680175	0.681867	22
2/1962	0.681158	0.680149	0.682238	20
1/1962	0.683624	0.682651	0.684885	23
12/1961	0.685044	0.684411	0.686717	21
11/1961	0.689772	0.684709	0.692001	22
10/1961	0.693391	0.691714	0.693919	22
9/1961	0.693034	0.692660	0.693539	21
8/1961	0.692462	0.690840	0.693456	23
7/1961	0.690966	0.687266	0.693682	21
6/1961	0.711609	0.690955	0.723912	22
5/1961	0.723342	0.722615	0.724182	23
4/1961	0.722318	0.721573	0.723084	20
3/1961	0.723429	0.720565	0.726485	23
2/1961	0.721791	0.720105	0.724902	20
1/1961	0.719026	0.716512	0.722724	22
12/1960	0.727131	0.716427	0.732353	22
11/1960	0.731452	0.728757	0.734494	22
10/1960	0.729816	0.727979	0.731563	21
9/1960	0.734634	0.730045	0.737085	22
8/1960	0.736581	0.732186	0.739209	23
7/1960	0.729762	0.726876	0.734909	21
6/1960	0.727203	0.723193	0.729617	22
5/1960	0.730599	0.723108	0.739552	22
4/1960	0.741890	0.739209	0.747431	21
3/1960	0.751312	0.747463	0.752141	23
2/1960	0.750559	0.749859	0.751371	21
1/1960	0.749666	0.747869	0.751042	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair CAD / ZAR with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).