fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 310 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 24 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 24 April 2024
1 CHF-Switzerland [Swiss franc / F CH]=170.2333 ADP-Andorra (->Euro) [Andorran peseta]1 CHF=170.233272 ADP
1 ADP-Andorra (->Euro) [Andorran peseta]=0.0059 CHF-Switzerland [Swiss franc / F CH]1 ADP=0.005874 CHF
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2000-05-31 / 2024-04-24

MonthAverage CHF/ADP=Min CHF/ADP=Max CHF/ADP=Nb of working days
4/2024170.553643168.988422171.88636418
3/2024172.237691169.591275173.73499021
2/2024175.853405174.299183178.62157821
1/2024177.701837175.902315179.68250523
12/2023176.281903174.591815179.68250521
11/2023172.700254172.010752174.00753022
10/2023174.283353172.242236176.21902122
9/2023173.324205171.886364174.35397721
8/2023173.545841172.563783174.70180623
7/2023172.197049169.781633174.37224921
6/2023170.409755169.349618171.56733322
5/2023170.577921169.074281171.83311023
4/2023168.943249167.154913170.02452520
3/2023167.943457166.435931171.05582423
2/2023167.987776166.519215168.93694820
1/2023167.048454165.459427169.10864922
12/2022168.665108168.185586169.19463121
11/2022169.067643167.880133170.63480722
10/2022169.960991167.238918172.27790421
9/2022172.624760169.108649176.31238722
8/2022171.710269169.850960173.75313323
7/2022168.487889165.772641170.75738921
6/2022162.448265158.538352167.05421722
5/2022160.698078158.674423162.28030822
4/2022162.954667160.977167164.47805519
3/2022162.411162160.217622165.45942723
2/2022159.055943157.398543161.22674420
1/2022159.977811158.432679161.41443521
12/2021159.862600159.114469161.05507723
11/2021158.128560157.056825159.52636622
10/2021155.384177154.189602156.80520221
9/2021153.248641152.214802153.77634022
8/2021154.610454153.648536155.34123822
7/2021153.270628151.466545154.47590822
6/2021152.090812151.452758152.88615322
5/2021151.697797151.040305152.10348321
4/2021150.831645149.910803151.28750720
3/2021150.376182149.708476151.06773223
2/2021153.251629150.222102154.06111120
1/2021154.152595153.520945154.82088020
12/2020153.864279153.181734154.67695522
11/2020154.275566153.506781155.86510521
10/2020154.936528154.075377155.73380822
9/2020154.266639153.139439154.89294422
8/2020154.527644153.904357154.95064321
7/2020155.345724153.520945156.67231623
6/2020155.326686153.125345156.51020622
5/2020157.354938155.210821158.28196320
4/2020157.792603157.175515158.29702220
3/2020157.101228156.040514157.93640222
2/2020156.265393155.254269156.96792520
1/2020154.573205153.139439155.66096022
12/2019152.296996151.328786153.29463820
11/2019151.570119150.971781153.02676421
10/2019151.527771150.616457152.67572023
9/2019152.607250151.273752153.64853621
8/2019152.759121151.425191153.30876322
7/2019150.230369148.971260151.50792223
6/2019148.999620147.872378149.82980620
5/2019147.200378145.709782148.37346222
4/2019146.999607145.061901148.82468720
3/2019147.112276146.299130148.81137621
2/2019146.369387145.493179146.78959020
1/2019147.286673145.837497148.30733622
12/2018147.338055146.621431148.20165719
11/2018146.250237145.188482147.59691322
10/2018145.784606145.061901146.54394923
9/2018147.432396146.260549148.33377920
8/2018145.795905143.572353147.49224423
7/2018143.165519142.161654143.96988822
6/2018143.908707143.053908144.73382021
5/2018141.276498139.060593144.52010822
4/2018139.944945138.816953141.30445920
3/2018142.404484140.993136144.53266221
2/2018144.153932143.312661144.68347820
1/2018141.936046141.017035143.89518322
12/2017142.340596141.340469142.90646719
11/2017142.948633141.991807143.96988822
10/2017144.118015142.331908145.96543622
9/2017145.066357143.584743145.96543621
8/2017145.931880144.670898147.41383923
7/2017150.465418146.479444152.04788421
6/2017153.014761152.159122153.45015222
5/2017152.593172151.770501153.89012222
4/2017155.121767153.563452155.89431318
3/2017155.408354154.777674156.27500723
2/2017156.089196155.573633156.42192320
1/2017155.305530154.892944155.96737922
12/2016154.776319153.308763155.69009121
11/2016154.670910153.733715155.34123822
10/2016152.837584151.812044153.77634021
9/2016152.387255151.563126153.11125422
8/2016152.914557151.853610153.96132123
7/2016153.118521152.256589153.77634021
6/2016152.749210150.412222154.97950822
5/2016150.459603149.587342151.57693422
4/2016152.235996151.260000153.01269121
3/2016152.372872151.563126153.49262021
2/2016151.018975148.971260152.45189721
1/2016152.085449149.305456153.40770820
12/2015153.681463152.535754154.51894522
11/2015153.595359152.605705154.56200721
10/2015152.898730152.117389154.16103022
9/2015152.470486150.834920153.70531222
8/2015154.397030152.998621156.99754721
7/2015158.594838156.099071160.24848323
6/2015159.151735157.696901161.05507722
5/2015160.123707158.734974161.05507720
4/2015160.310757158.598799162.29613720
3/2015156.859892154.979508159.38883022
2/2015156.713219154.118192159.55696220
1/2015153.188149138.401264169.50489021
12/2014138.359183138.056754138.55108721
11/2014138.340437138.022397138.50495320
10/2014137.758496137.146390138.01094923
9/2014137.786155137.497727138.02239722
8/2014137.306408136.662012137.96517421
7/2014136.943762136.729394137.08989023
6/2014136.593336136.203340136.87561721
5/2014136.333288136.069676136.72939421
4/2014136.500355135.991827136.89814120
3/2014136.643758136.203340137.23688621
2/2014136.244539135.836395136.90940520
1/2014135.089276134.366470136.15875622
12/2013135.886006135.042610136.31492720
11/2013135.092882134.769156135.30617221
10/2013135.094261134.605614135.92517023
9/2013134.854773134.236386136.10306721
8/2013134.861138133.890722135.38323822
7/2013134.553923133.621908135.43833923
6/2013135.029118133.578998135.92517020
5/2013133.990862132.062862135.99182722
4/2013136.397333134.900276136.97703121
3/2013135.651793134.616505136.67323820
2/2013135.300030134.562070136.75187020
1/2013135.427402133.407633137.65698722
12/2012137.610602137.101187137.87371619
11/2012138.061045137.793789138.27474422
10/2012137.536875137.248206137.78237823
9/2012137.640422136.808091138.56262520
8/2012138.526521138.378244138.55108723
7/2012138.531688138.481898138.55108722
6/2012138.532429138.309227138.56262521
5/2012138.512296138.435810138.53955022
4/2012138.386794138.148456138.52801619
3/2012137.955496137.395541138.13698622
2/2012137.844703137.350173138.10259021
1/2012137.421754136.426697138.12551922
12/2011135.548534134.041730136.87561721
11/2011135.196723134.128174136.87561722
10/2011135.330358133.879949137.05601321
9/2011138.701419135.548676149.74889722
8/2011148.687951140.588086159.20581823
7/2011141.489237135.009737145.72254321
6/2011137.616389135.914066140.42197722
5/2011132.744406129.422838136.97703122
4/2011128.222641126.404315129.77614919
3/2011129.357766127.940023131.79089123
2/2011128.259737126.404315130.51929720
1/2011130.223817127.861369133.54683421
12/2010129.928744126.260434133.37555123
11/2010123.807399120.727035128.08776022
10/2010123.694196121.378757125.12107121
9/2010127.136307125.149304129.61439622
8/2010124.112539119.745232128.63239322
7/2010123.582625120.788385125.26236522
6/2010120.895692117.313685125.49856722
5/2010117.337988115.481677118.75383621
4/2010116.055707115.602029117.34678020
3/2010114.899599113.620595116.54945423
2/2010113.410013112.895915113.70600720
1/2010112.689762111.871176113.48110820
12/2009110.777751110.000000112.15017522
11/2009110.153813109.963651110.45273521
10/2009109.900696109.558175110.17481121
9/2009109.842590109.493288110.35017922
8/2009109.206564108.430108109.81124621
7/2009109.450040108.628321110.05092923
6/2009109.841679108.670890110.82794922
5/2009110.060743109.342183110.75417720
4/2009109.852879109.034076110.64370320
3/2009110.347144107.895727113.67493322
2/2009111.638611110.474736112.48377520
1/2009111.416046109.731583112.99558621
12/2008108.125443105.214367112.04444421
11/2008109.762167107.651398112.18042120
10/2008109.585459105.187761115.24172323
9/2008104.370780103.371024105.48117222
8/2008102.633900101.790040103.29401521
7/2008102.757680101.740247103.73192023
6/2008103.095502102.561795103.75132521
5/2008102.411365101.814955103.43528521
4/2008104.235918102.828008105.74261222
3/2008105.843445105.187761107.21438219
2/2008103.473573102.675717104.74409821
1/2008102.698239100.663077104.78367722
12/2007100.28513699.733861101.09733919
11/2007100.93512799.423962101.93971322
10/200799.59638399.021603100.21441923
9/2007100.997229100.226492101.59736220
8/2007101.564203100.833889102.42289923
7/2007100.43252899.871549101.22650122
6/2007100.581048100.069766101.13420921
5/2007100.804301100.462505101.21418622
4/2007101.613435101.097339102.54283219
3/2007103.192239102.410291103.99125022
2/2007102.634680102.196425103.34534220
1/2007102.996985102.479675103.36460222
12/2006104.193219103.544713104.81007919
11/2006104.499567103.939280105.13458922
10/2006104.658698104.435099105.03503622
9/2006105.038763104.343409105.46779921
8/2006105.473123105.187761105.85697923
7/2006106.068826105.601676106.60985521
6/2006106.649917106.167688107.24893622
5/2006106.905280106.500672107.39430722
4/2006105.653936105.214367106.35091118
3/2006106.042053105.300930106.67136823
2/2006106.793056106.242258107.14534120
1/2006107.386336106.966249107.86075522
12/2005107.496138106.760346108.13413921
11/2005107.702928107.338881108.17632122
10/2005107.417538106.945623107.75597421
9/2005107.375421106.808319107.83978222
8/2005107.150695106.691888107.67229723
7/2005106.809697106.418932107.54007221
6/2005108.106963107.352732108.72770022
5/2005107.704007107.449790108.23965722
4/2005107.523290107.021290108.22557621
3/2005107.389543106.952497108.34538021
2/2005107.340683106.705573108.18335520
1/2005107.553061107.152241107.94472621
12/2004108.299707107.456730109.46447423
11/2004109.348439108.529124110.09462122
10/2004107.863474107.048832108.75612821
9/2004107.827157107.179851108.57161522
8/2004108.131574107.846772108.57161522
7/2004108.962630107.944726109.59425622
6/2004109.500588108.891361110.29897222
5/2004108.042164107.179851108.91987421
4/2004107.023248106.160914107.72109320
3/2004106.183065105.054931107.31119023
2/2004105.747583105.374288106.23547420
1/2004106.272171105.843511106.69873021
12/2003107.041765106.582538107.60962421
11/2003106.727412105.782949107.60266420
10/2003107.451236107.097065108.07092823
9/2003107.530209106.678207108.62123022
8/2003108.045238107.463670108.72770021
7/2003107.511745106.780901108.33127223
6/2003107.966335107.041945108.91274521
5/2003109.788916108.834380110.58487321
4/2003111.196669109.963651112.66657620
3/2003113.230055112.476171114.04112421
2/2003113.389901112.995586113.86942220
1/2003113.801145113.172358114.52780822
12/2002113.353826112.620820114.55935020
11/2002113.398431112.750559113.91619921
10/2002113.576626113.241680114.16632423
9/2002113.583426113.057009114.15065921
8/2002113.682930113.003260114.71731922
7/2002113.779363113.026289114.79646823
6/2002113.026484112.620820113.51207520
5/2002114.179968113.512075114.55146322
4/2002113.513494113.133882113.83047121
3/2002113.357481112.582719113.94740420
2/2002112.614485112.210682113.16466020
1/2002112.843502111.999192113.50433222
12/2001114.567746112.096394116.36047019
11/2001111.422710108.086525114.84455122
10/2001110.393265108.612670112.41972623
9/2001111.560285109.747037113.89726020
8/2001109.996272108.956510111.03872023
7/2001110.148490109.245964111.07313822
6/2001109.414741108.575163110.38700321
5/2001108.585322107.673665109.48178422
4/2001108.920668108.175192109.72602719
3/2001108.401394107.349061109.39671522
2/2001108.389112107.804704108.88020320
1/2001109.034591108.003245110.08148822
12/2000110.042753108.980100110.97774819
11/2000109.454042108.637255110.29112822
10/2000110.525177108.803413113.10349422
9/2000108.769812107.074427110.54834421
8/2000106.677184104.969887108.19559623
7/2000107.142937106.214682107.84351821
6/2000112.041285109.171537113.81098722
5/2000109.129550109.129550109.1295501

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CHF / ADP with other exchange rates:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).