fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 CHF-Switzerland [Swiss franc / F CH]=1.7005 AUD-Australia [Australian dollar / $ AU]1 CHF=1.700492 AUD
1 AUD-Australia [Australian dollar / $ AU]=0.5881 CHF-Switzerland [Swiss franc / F CH]1 AUD=0.588065 CHF
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage CHF/AUD=Min CHF/AUD=Max CHF/AUD=Nb of working days
3/20241.7178371.6895011.73889120
2/20241.7474091.7275881.77742121
1/20241.7530711.7353041.76398023
12/20231.7279071.7109941.75626321
11/20231.7265031.7120001.74294322
10/20231.7426851.7097781.77631922
9/20231.7315411.6898331.76571021
8/20231.7542291.7228931.77609423
7/20231.6996331.6683061.72786321
6/20231.6547641.6273511.68588222
5/20231.6771901.6553551.69652423
4/20231.6633201.6162431.70246320
3/20231.6184251.5780731.64779523
2/20231.5663061.5419341.58515520
1/20231.5584731.5263051.59009422
12/20221.5900071.5582691.62086521
11/20221.5703791.5523671.58468622
10/20221.5805371.5595441.60647821
9/20221.5376161.4911071.58143522
8/20221.5014871.4856791.51663923
7/20221.5042741.4902221.53405821
6/20221.4689161.4225631.52483822
5/20221.4482471.4166101.47297722
4/20221.4360541.4166091.45826419
3/20221.4589001.4224431.49946323
2/20221.5126801.4946141.52976220
1/20221.5162391.5028221.53919321
12/20211.5162201.5018731.54029123
11/20211.4840521.4580571.52425722
10/20211.4632601.4459451.48511421
9/20211.4816521.4676601.49519422
8/20211.4977391.4747781.52861522
7/20211.4670611.4302841.49781822
6/20211.4406801.4338761.44703422
5/20211.4271241.4108241.44236621
4/20211.4091121.3965221.42278020
3/20211.3958101.3864851.41365523
2/20211.4373791.3829001.46622920
1/20211.4605031.4476631.47584220
12/20201.4949841.4715791.51583022
11/20201.5082231.4931231.54586321
10/20201.5384411.5128401.56667322
9/20201.5119501.4948921.53536922
8/20201.5261621.5049191.53663821
7/20201.5221621.4964301.53182723
6/20201.5237671.4875241.54295322
5/20201.5816161.5517561.61880320
4/20201.6378891.5720781.70891720
3/20201.6797161.5773461.76886622
2/20201.5361021.5157411.58988120
1/20201.5039891.4731711.54236022
12/20191.4785651.4688711.49011220
11/20191.4739751.4595821.49112521
10/20191.4817811.4659901.49460723
9/20191.4823481.4637351.50234521
8/20191.5085251.4684201.52851722
7/20191.4501431.4406321.46666123
6/20191.4564811.4403331.47528620
5/20191.4258471.3967591.44494022
4/20191.3960521.3782461.41286320
3/20191.4109981.4008271.41907821
2/20191.3982851.3790661.41049820
1/20191.4141721.3837321.45173422
12/20181.4034411.3560011.44428619
11/20181.3782681.3667221.38812322
10/20181.4157501.4011761.42729723
9/20181.4345011.4181691.44695620
8/20181.3812161.3529051.42974923
7/20181.3588071.3468901.36858922
6/20181.3474251.3212661.36688921
5/20181.3324041.3241431.34023122
4/20181.3433571.3269871.36132320
3/20181.3598771.3366371.37986421
2/20181.3588341.3416361.36704320
1/20181.3085521.2994731.32410022
12/20171.3248151.3010531.34231519
11/20171.3225551.2979311.33976322
10/20171.3077991.2967791.31906322
9/20171.3031201.2901751.31578921
8/20171.3090701.2952841.32715623
7/20171.3358891.2952721.36747221
6/20171.3666471.3489211.39502022
5/20171.3644631.3378181.38160822
4/20171.3275791.3117391.35066018
3/20171.3092571.2916311.33554723
2/20171.3026971.2839731.33192920
1/20171.3302481.3154071.36065722
12/20161.3354511.3145441.35991021
11/20161.3322011.3202491.34464422
10/20161.3291011.3116701.34911421
9/20161.3524981.3389181.37437222
8/20161.3500731.3228971.37089923
7/20161.3522321.3307361.37510421
6/20161.3927991.3737791.41035822
5/20161.3980421.3660331.41318922
4/20161.3543731.3191371.38780621
3/20161.3574781.3273011.39926321
2/20161.4118711.3858151.46249021
1/20161.4176401.3808331.45590920
12/20151.3863741.3317101.41407522
11/20151.3857721.3455931.42002821
10/20151.4322061.4027531.45289822
9/20151.4570271.4326051.47796122
8/20151.4168211.3781481.48107321
7/20151.4148321.3826151.43312923
6/20151.3897851.3734541.40599022
5/20151.3591261.3395771.38652020
4/20151.3429761.3117911.37913520
3/20151.3205301.2947541.35626022
2/20151.3721071.3355611.40594720
1/20151.3234301.2024151.44346021
12/20141.2413591.2150931.26621721
11/20141.1999511.1857121.21960820
10/20141.1952091.1808241.21424423
9/20141.1797411.1460541.20578222
8/20141.1805081.1674131.19029221
7/20141.1868371.1726751.19799123
6/20141.1917191.1814521.20587821
5/20141.2090341.1931791.23008021
4/20141.2166981.2078761.22600820
3/20141.2497351.2215661.27535221
2/20141.2464491.2258961.26832920
1/20141.2485041.2207101.28222922
12/20131.2449231.2021751.26745120
11/20131.1751251.1455521.21511621
10/20131.1633751.1446731.18116723
9/20131.1654121.1503391.19184921
8/20131.1948881.1688261.21847022
7/20131.1547691.1201771.19550223
6/20131.1344511.0803631.16635420
5/20131.0575261.0412831.09140722
4/20131.0278851.0057531.04461321
3/20131.0220741.0044231.04610020
2/20131.0531441.0400101.06684520
1/20131.0301591.0183191.05404322
12/20121.0360731.0199551.05793719
11/20121.0231891.0117051.03484322
10/20121.0411771.0277801.05045423
9/20121.0234301.0124511.03417820
8/20120.9858700.9691091.01598823
7/20120.9933800.9715241.02230522
6/20121.0448871.0256861.06553421
5/20121.0676701.0582461.08042622
4/20121.0577691.0469851.06755319
3/20121.0395521.0167471.06567022
2/20121.0212771.0061221.03982721
1/20121.0245051.0156331.04171122
12/20111.0592781.0466441.07485321
11/20111.0899421.0733801.11840722
10/20111.1000421.0783711.14914921
9/20111.1216611.0789151.20340222
8/20111.2200201.1437261.32915523
7/20111.1264121.0932901.15254721
6/20111.1220461.1005431.14819822
5/20111.0718951.0469161.10012222
4/20111.0528261.0378111.06506719
3/20111.0776171.0519511.12602023
2/20111.0440021.0272201.07326620
1/20111.0498301.0296341.06993821
12/20101.0385841.0273311.05416923
11/20101.0276921.0185241.04657422
10/20101.0529581.0358501.07416821
9/20101.0653741.0506081.09053822
8/20101.0693231.0380331.10583722
7/20101.0821601.0455171.11940022
6/20101.0399931.0214001.08431822
5/20101.0179500.9947641.05637521
4/20101.0088330.9947031.03568720
3/20101.0275921.0162131.03533423
2/20101.0519901.0274771.07764620
1/20101.0581761.0477551.06804320
12/20091.0775411.0611651.09488022
11/20091.0740361.0603531.09579121
10/20091.0794301.0661331.11458322
9/20091.1158971.1006761.12823922
8/20091.1210831.1010101.13773821
7/20091.1514561.1128381.19011423
6/20091.1528591.1371771.18049422
5/20091.1794611.1595801.20341520
4/20091.2216291.1910241.26314020
3/20091.2995821.2660481.35544322
2/20091.3234021.2786851.36619220
1/20091.3147511.2469701.35263321
12/20081.3066161.2429121.37934521
11/20081.2781911.2318111.31940920
10/20081.2750061.1163231.41266123
9/20081.1004651.0667331.13493022
8/20081.0462661.0207061.06087321
7/20081.0119841.0024661.02890123
6/20081.0126381.0013621.02377121
5/20081.0082990.9952731.02362321
4/20081.0609141.0289221.09391922
3/20081.0664051.0308481.10200419
2/20081.0047070.9896331.02770021
1/20081.0304521.0087121.06322822
12/20071.0067630.9938661.02989419
11/20070.9934430.9337321.04397922
10/20070.9480160.9330000.96816823
9/20070.9982290.9681951.02320320
8/20071.0037260.9677421.05958823
7/20070.9542620.9325330.98077522
6/20070.9630000.9522060.98183421
5/20070.9922480.9855281.00503722
4/20070.9976730.9883581.00893619
3/20071.0360381.0145871.05679622
2/20071.0306551.0202081.03993820
1/20071.0277001.0121721.03727422
12/20061.0529461.0387081.06679319
11/20061.0478761.0336401.06271322
10/20061.0525111.0391521.07597222
9/20061.0630531.0522601.07595521
8/20061.0642301.0531711.07345323
7/20061.0753701.0535031.09825221
6/20061.0962981.0846851.10623822
5/20061.0739691.0497571.09762122
4/20061.0580381.0462881.07257718
3/20061.0540611.0209641.08372523
2/20061.0334751.0249031.04288820
1/20061.0424311.0336401.05642722
12/20051.0323161.0151851.04743021
11/20051.0376141.0282561.05146522
10/20051.0288861.0074661.04237021
9/20051.0331401.0157181.06309522
8/20051.0396761.0265321.05540823
7/20051.0271711.0135231.04020221
6/20051.0314691.0118041.06773422
5/20051.0726321.0607891.08237222
4/20051.0816371.0676011.09689321
3/20051.0847131.0738931.09532121
2/20051.0754351.0570311.09258720
1/20051.1084881.0874431.12205421
12/20041.1365661.1180901.14957023
11/20041.1084431.0976901.13451122
10/20041.1052881.0883851.11824221
9/20041.1273791.1083171.14752322
8/20041.1143631.1035691.12280622
7/20041.1221541.1088121.13775622
6/20041.1508021.1196991.16355022
5/20041.1060831.0696991.13534521
4/20041.0382761.0175001.06985620
3/20041.0446861.0147111.06915923
2/20041.0334031.0201741.04917520
1/20041.0458531.0329061.06839621
12/20031.0696231.0540471.08705421
11/20031.0479901.0222521.07097620
10/20031.0892691.0617831.11288623
9/20031.0965641.0833491.11350222
8/20031.1113341.0837661.14744521
7/20031.1103671.0726231.13238023
6/20031.1389501.1011321.17208921
5/20031.1788141.1725921.19413921
4/20031.1904791.1710911.22210220
3/20031.2215091.2067871.25705321
2/20031.2342911.2122241.25630720
1/20031.2460591.2314841.27712022
12/20021.2316861.1945991.27760920
11/20021.2163721.1997831.23530621
10/20021.2171691.1921661.24777023
9/20021.2237881.2015361.25634321
8/20021.2329931.2020141.26433422
7/20021.2256401.1824851.27899623
6/20021.1407331.1123851.20250020
5/20021.1433961.1252561.16610622
4/20021.1282331.1210991.14711721
3/20021.1373981.1167011.15475120
2/20021.1481301.1356461.16551520
1/20021.1592601.1318541.18674622
12/20011.1756441.1622991.20536819
11/20011.1713151.1465211.21185822
10/20011.2138091.1811241.25798823
9/20011.2102291.1248431.31360620
8/20011.1337721.1230291.14681623
7/20011.1159861.0691381.15338122
6/20011.0817541.0601101.10124221
5/20011.0963661.0794261.11456722
4/20011.1675261.1373161.21521219
3/20011.1769741.1390571.19692722
2/20011.1223431.1028811.13888220
1/20011.1046731.0944411.11552622
12/20001.0849221.0705211.10097219
11/20001.0769201.0607041.09645622
10/20001.0690861.0515521.08345522
9/20001.0290251.0021941.06168021
8/20001.0044380.9818571.03266523
7/20001.0305051.0171771.04398121
6/20001.0230011.0072381.04156022
5/20001.0090220.9795111.03397822
4/20001.0088220.9893911.03072818
3/20000.9866100.9700261.00433023
2/20000.9734600.9485751.00745121
1/20000.9577090.9402370.98506321
12/19990.9855160.9608121.00626223
11/19991.0079520.9862121.03191622
10/19991.0295681.0075951.06265021
9/19991.0106590.9822501.04030222
8/19991.0279411.0102371.04932722
7/19990.9824220.9516961.03000022
6/19990.9908290.9728081.01626122
5/19991.0013140.9920171.01605121
4/19991.0417860.9978281.08560022
3/19991.0818401.0600261.11525423
2/19991.0961411.0746521.12139720
1/19991.1469901.1218141.18134621
12/19981.1878331.1484401.21103123
11/19981.1379811.1023521.18758721
10/19981.2106711.1813371.26966222
9/19981.2131641.1853931.23869722
8/19981.1349511.1015031.20637721
7/19981.0689301.0530791.10273723
6/19981.1075511.0664681.15319422
5/19981.0725681.0255591.10595121
4/19981.0172840.9874811.03983022
3/19981.0031800.9916431.01316922
2/19981.0135460.9826201.03240120
1/19981.0332620.9977521.06392222
12/19971.0499301.0259681.07039623
11/19971.0233900.9860341.03731120
10/19970.9559930.9243671.01968623
9/19970.9382730.9113330.95885322
8/19970.8915390.8807790.91631921
7/19970.9101590.8815970.92671323
6/19970.9196750.8999930.92780421
5/19970.9017490.8680250.92976322
4/19970.8782460.8629780.89738022
3/19970.8673260.8539530.88401021
2/19970.8963280.8715640.92636020
1/19970.9252850.8993680.94034823
12/19960.9443330.9275090.96805722
11/19960.9852200.9496211.01005721
10/19961.0038070.9884301.01677623
9/19961.0238121.0028231.04995321
8/19961.0619171.0459731.08073322
7/19961.0279040.9912431.08679123
6/19961.0053190.9929741.01694920
5/19961.0003960.9816961.02505923
4/19961.0446131.0215121.07396022
3/19961.0841361.0729061.09847021
2/19961.1076441.0855521.12990921
1/19961.1446431.1049471.17211423
12/19951.1592241.1426051.17228121
11/19951.1740251.1466501.19599122
10/19951.1524851.1283351.18109222
9/19951.1147431.0785181.16450221
8/19951.1276851.0882041.17545723
7/19951.1906611.1559261.22700521
6/19951.1997161.1777691.22108622
5/19951.1768271.1246281.22531423
4/19951.1913761.1650591.21569620
3/19951.1617821.0899361.20894723
2/19951.0573181.0254051.09498620
1/19951.0144910.9782281.03756322
12/19940.9709540.9635590.98295922
11/19941.0236830.9775361.08178422
10/19941.0715491.0389401.10247121
9/19941.0439031.0135881.05668422
8/19941.0247161.0052241.05062723
7/19941.0279040.9963221.05189321
6/19940.9916020.9590581.04167722
5/19940.9758120.9627121.00679222
4/19940.9744220.9511821.00992921
3/19940.9838910.9629051.00992923
2/19940.9578880.9349800.97838920
1/19940.9768740.9561840.99565121
12/19931.0142190.9958971.02677923
11/19931.0043120.9834951.02308022
10/19931.0494441.0044581.08952221
9/19931.0817251.0167121.11045922
8/19930.9853020.9564301.02154622
7/19930.9745320.9554380.99419822
6/19931.0058040.9703211.04234222
5/19930.9889260.9759031.01637121
4/19930.9614770.9436640.98908222
3/19930.9295110.9169870.94677223
2/19930.9657460.9458200.98755320
1/19931.0035440.9880721.02558421
12/19921.0199860.9876661.04415223
11/19921.0139881.0030641.04429721
10/19921.0626641.0137351.13420622
9/19921.0861161.0361981.14028422
8/19921.0619771.0169171.12407821
7/19921.0067420.9803381.04801223
6/19920.9273220.8892290.97860922
5/19920.8866300.8662950.90290221
4/19920.8638220.8485490.88015922
3/19920.8741470.8653110.89378122
2/19920.9138970.8830120.95403520
1/19920.9557820.9304700.98627923
12/19910.9373870.8927000.97458122
11/19910.8851150.8738870.89836621
10/19910.8528170.8391240.87237323
9/19910.8495950.8336670.86256721
8/19910.8405030.8260880.85535422
7/19910.8364550.8244420.84950823
6/19910.8599130.8363020.88770820
5/19910.8886500.8677290.91130123
4/19910.8908340.8604800.90776522
3/19910.9332580.8840870.96975021
2/19911.0074330.9688591.03610520
1/19911.0096600.9898101.02912423
12/19901.0146650.9843661.04112321
11/19901.0280990.9887671.05609722
10/19900.9733850.9290881.02180723
9/19900.9277730.9132850.93982720
8/19900.9447540.9275930.96341223
7/19900.9059650.8921690.93439522
6/19900.9016150.8925870.90876721
5/19900.9250860.9105740.94667223
4/19900.8800620.8674290.91334521
3/19900.8757130.8594780.88602322
2/19900.8858580.8652860.89941520
1/19900.8425550.8119630.88495523
12/19890.8117670.7969400.82518221
11/19890.7893920.7711660.80527022
10/19890.7914940.7707580.81111222
9/19890.7677020.7538560.79755021
8/19890.7894190.7633240.81815223
7/19890.8096770.7855320.82832321
6/19890.7735480.7538650.79145822
5/19890.7506310.7370050.77531323
4/19890.7556220.7307840.77362120
3/19890.7621450.7358130.79281223
2/19890.7443970.7042330.80989920
1/19890.7392840.7109380.77710022
12/19880.7889880.7742530.82128822
11/19880.8001360.7865130.81045822
10/19880.8016870.7894480.81951321
9/19880.8009890.7889600.81112222
8/19880.7842090.7637310.80066523
7/19880.8167100.7946810.84108321
6/19880.8487840.8114380.87901722
5/19880.9113930.8656400.93953322
4/19880.9672120.9516150.98648121
3/19880.9840030.9621511.00314423
2/19881.0068500.9935411.02065521
1/19881.0500681.0252581.08281121
12/19871.0585251.0417291.08281123
11/19871.0551241.0308351.08605721
10/19870.9406780.9068101.03936222
9/19870.9162470.9009410.93227622
8/19870.9192390.8966510.93656721
7/19870.9201050.9108900.93261323
6/19870.9241590.9087460.94213122
5/19870.9529040.9281330.97458421
4/19870.9403860.9215740.97324522
3/19870.9470820.9314990.95634122
2/19870.9710410.9538430.99331920
1/19870.9690730.9223491.01740522
12/19860.9112600.8824860.94311323
11/19860.9195170.9020230.93440820
10/19860.9540660.9094900.97219423
9/19860.9736790.9543851.00394822
8/19860.9827500.9478961.00453721
7/19860.9115010.8582930.99830523
6/19860.7891930.7328960.82680721
5/19860.7433920.7301960.77201022
4/19860.7277130.6941830.75076222
3/19860.7400600.7129600.76603521
2/19860.7317280.6998950.76929820
1/19860.6917990.6722030.71333123
12/19850.6978220.6877650.71234022
11/19850.6930770.6692100.70535821
10/19850.6566570.6425700.66643223
9/19850.6215010.6045600.65316121
8/19850.6173610.5989410.63092722
7/19850.5934200.5794080.60940623
6/19850.5848500.5748900.59518120
5/19850.5650720.5469350.59791523
4/19850.5864820.5580440.63607222
3/19850.5108040.4915910.54547121
2/19850.4857690.4600990.52470620
1/19850.4622660.4562390.47085723
12/19840.4653420.4560050.47117221
11/19840.4731210.4583770.48313422
10/19840.4740590.4686690.48251423
9/19840.4816700.4674900.49142720
8/19840.4879670.4827330.49374923
7/19840.4975440.4894600.50336622
6/19840.4973360.4931040.50277421
5/19840.4873160.4765220.49531923
4/19840.4953120.4853260.50495821
3/19840.4894800.4825890.49721322
2/19840.4844590.4777130.49081021
1/19840.4944090.4859530.51256222
12/19830.5057900.4972240.51629622
11/19830.5034650.4985380.50877922
10/19830.5187220.5123890.52739221
9/19830.5209610.5168680.52499122
8/19830.5259600.5193280.53252423
7/19830.5398220.5339680.54451121
6/19830.5400260.5337620.55013522
5/19830.5527370.5428720.56168122
4/19830.5602060.5552520.56446021
3/19830.5495980.5109720.57198923
2/19830.5134320.5067250.52021720
1/19830.5173620.5053410.52719121
12/19820.5042600.4916200.51224723
11/19820.4828060.4778980.48965622
10/19820.4880850.4813170.49367521
9/19820.4887030.4832220.49595622
8/19820.4851180.4743270.49782822
7/19820.4723500.4527730.49178322
6/19820.4667540.4572860.47301222
5/19820.4848140.4775160.49490121
4/19820.4848220.4804330.49200822
3/19820.4999600.4898850.50805123
2/19820.4880450.4794290.49594520
1/19820.4871940.4789520.49599921
12/19810.4864190.4762740.49225223
11/19810.4891830.4798740.49701821
10/19810.4640660.4426290.47639022
9/19810.4301260.4038530.45048122
8/19810.4047960.3996900.41051021
7/19810.4175840.4114090.42292423
6/19810.4233390.4144810.43001022
5/19810.4253410.4217140.43077421
4/19810.4398760.4305860.45013322
3/19810.4468500.4345690.45816422
2/19810.4430590.4317520.45336420
1/19810.4660750.4409620.48057722
12/19800.4805290.4687590.49058323
11/19800.4954130.4885770.50363920
10/19800.5132280.4966070.52136823
9/19800.5213080.5159170.52584522
8/19800.5230540.5170410.53038021
7/19800.5372660.5251650.54462623
6/19800.5313300.5270150.53598621
5/19800.5318840.5260550.53939022
4/19800.5202470.4951610.53893422
3/19800.5208480.5024880.53306421
2/19800.5529500.5390610.56044121
1/19800.5657690.5563650.57363023
12/19790.5665550.5606600.58337521
11/19790.5550030.5488810.56905422
10/19790.5522870.5404270.57377523
9/19790.5501480.5347280.57058320
8/19790.5351080.5331870.53827223
7/19790.5382450.5326870.54357422
6/19790.5292920.5214460.54495621
5/19790.5236800.5201020.52899523
4/19790.5259360.5207270.52856721
3/19790.5306340.5282590.53251122
2/19790.5278610.5186860.53334920
1/19790.5259480.5159710.53934023
12/19780.5234620.5096380.53586621
11/19780.5238980.5003040.56627722
10/19780.5566980.5413960.57024722
9/19780.5527400.5339950.59367221
8/19780.5202210.4983190.54657523
7/19780.4830130.4728240.49572521
6/19780.4662600.4606990.46997422
5/19780.4520620.4466320.46624123
4/19780.4616910.4500580.47628220
3/19780.4629330.4453840.49305523
2/19780.4628590.4431690.49588220
1/19780.4417180.4293380.45301722
12/19770.4253900.4129560.43840722
11/19770.4035780.3987200.41331022
10/19770.3923640.3849430.39973721
9/19770.3814630.3782090.38611222
8/19770.3761610.3701120.38071723
7/19770.3696580.3643790.37269721
6/19770.3627720.3608250.36482822
5/19770.3599620.3586650.36210822
4/19770.3582070.3555990.36075721
3/19770.3565530.3553960.35803123
2/19770.3639400.3567410.36770220
1/19770.3703300.3637940.37767421
12/19760.3880570.3748890.40674523
11/19760.3399720.3308660.40533522
10/19760.3313420.3279400.33640821
9/19760.3254150.3228670.33068622
8/19760.3249050.3230840.32637822
7/19760.3258920.3223500.32871522
6/19760.3302270.3252310.34092622
5/19760.3263190.3220800.33422821
4/19760.3198440.3176580.32263122
3/19760.3124440.3073070.31710023
2/19760.3093490.3058640.31175820
1/19760.3056820.3041150.30658322
12/19750.3028400.2973740.30467323
11/19750.2986200.2968930.30056620
10/19750.2973680.2916210.30116923
9/19750.2911150.2890280.29276422
8/19750.2909760.2857500.29369121
7/19750.2927330.2838080.30216623
6/19750.3003010.2971970.30207221
5/19750.2977270.2914970.30207722
4/19750.2915750.2892610.29462622
3/19750.2968320.2928450.30554621
2/19750.2996250.2928650.30626420
1/19750.2978290.2934460.30571123
12/19740.2914010.2773570.30208822
11/19740.2774460.2670140.29161221
10/19740.2634870.2579820.26875323
9/19740.2305730.2230870.25841521
8/19740.2262780.2239100.23025822
7/19740.2279300.2249170.23256823
6/19740.2254130.2223060.22945920
5/19740.2315510.2258060.24086323
4/19740.2227500.2190330.23020022
3/19740.2185740.2127750.22420221
2/19740.2121520.2061510.22027220
1/19740.2009820.1970420.20750223
12/19730.2108060.2075020.21217921
11/19730.2133560.2101280.21836022
10/19730.2229750.2176380.22498623
9/19730.2264570.2223870.23539720
8/19730.2382080.2306820.25024123
7/19730.2506060.2449570.25967122
6/19730.2314030.2282650.24063521
5/19730.2229360.2175460.22944623
4/19730.2181910.2165350.21891521
3/19730.2229020.2177870.22665022
2/19730.2170190.2083310.22489020
1/19730.2106790.2082330.21751323
12/19720.2200280.2083340.22328421
11/19720.2212320.2207460.22236222
10/19720.2212230.2205580.22190922
9/19720.2217970.2209660.22230021
8/19720.2221000.2215160.22269223
7/19720.2230750.2216380.22388921
6/19720.2207780.2184590.22536422
5/19720.2175450.2170390.21847823
4/19720.2177340.2165490.21893720
3/19720.2181070.2168240.22006523
2/19720.2175660.2167110.21849421
1/19720.2157640.2141580.21728721
12/19710.2180850.2146700.22097523
11/19710.2167270.2159000.21837822
10/19710.2172810.2158620.21836121
9/19710.2188190.2182850.21940622
8/19710.2194920.2176610.22182622
7/19710.2172710.2167000.21780422
6/19710.2173570.2167960.21777322
5/19710.2149250.2070280.21843021
4/19710.2070150.2065670.20763722
3/19710.2068520.2065730.20723723
2/19710.2070940.2066270.20739520
1/19710.2074210.2044540.20857021
12/19700.2071020.2069140.20755023
11/19700.2067240.2061300.20722221
10/19700.2062060.2058860.20648522
9/19700.2073470.2063870.20765722
8/19700.2075760.2074140.20776221
7/19700.2074750.2070300.20788123
6/19700.2069450.2067270.20714322
5/19700.2071730.2065520.20776021
4/19700.2075600.2072660.20770722
3/19700.2071910.2070180.20745422
2/19700.2077030.2074900.20784120
1/19700.2069410.2063880.20735322
12/19690.2072200.2065270.20756823
11/19690.2064310.2058020.20715620
10/19690.2075130.2061920.20804123
9/19690.2077550.2074250.20789122
8/19690.2074170.2071410.20775121
7/19690.2071240.2064310.20746623
6/19690.2069970.2061240.20774921
5/19690.2063300.2036030.20696122
4/19690.2065650.2061740.20739222
3/19690.2077020.2065770.20790221
2/19690.2066730.2063570.20744720
1/19690.2067510.2063850.20752623
12/19680.2077290.2074590.20796422
11/19680.2076390.2074790.20788521
10/19680.2077910.2074270.20788223
9/19680.2076190.2073080.20790321
8/19680.2073620.2070340.20768022
7/19680.2077610.2074950.20790223
6/19680.2074680.2071230.20792320
5/19680.2065380.2056650.20785723
4/19680.2058380.2056300.20618422
3/19680.2061380.2054830.20792121
2/19680.2053320.2052380.20548321
1/19680.2055860.2052730.20641323
12/19670.2067920.2064000.20694721
11/19670.2066990.2061880.20691622
10/19670.2056790.2055170.20610722
9/19670.2056340.2054920.20580421
8/19670.2059190.2056320.20623523
7/19670.2065380.2063220.20678321
6/19670.2068630.2067360.20693322
5/19670.2069010.2068130.20693623
4/19670.2064920.2060290.20693320
3/19670.2060750.2059160.20620923
2/19670.2059280.2058400.20607220
1/19670.2061830.2058500.20629922
12/19660.2065310.2062600.20670522
11/19660.2066360.2059610.20692722
10/19660.2059620.2057400.20638821
9/19660.2062970.2060680.20652422
8/19660.2063730.2061790.20668823
7/19660.2068310.2067030.20692721
6/19660.2068870.2067510.20695322
5/19660.2068710.2067110.20692822
4/19660.2062420.2056220.20679021
3/19660.2057380.2055580.20594523
2/19660.2060420.2057540.20636520
1/19660.2063070.2059740.20667821
12/19650.2068310.2067250.20691423
11/19650.2067140.2066410.20682622
10/19650.2067080.2065750.20685121
9/19650.2068260.2067330.20691022
8/19650.2068050.2064840.20693822
7/19650.2064920.2059270.20694822
6/19650.2060270.2058360.20629022
5/19650.2054270.2052910.20571021
4/19650.2055510.2052530.20588422
3/19650.2055790.2052920.20609523
2/19650.2062840.2060020.20650620
1/19650.2067200.2064550.20693821
12/19640.2069220.2069020.20695023
11/19640.2069100.2068730.20694121
10/19640.2068320.2066770.20693522
9/19640.2067010.2065850.20685222
8/19640.2066560.2064900.20673321
7/19640.2066270.2064060.20683323
6/19640.2069140.2067720.20694122
5/19640.2069080.2068620.20694921
4/19640.2066450.2062540.20693122
3/19640.2063700.2062060.20651822
2/19640.2064590.2061480.20681120
1/19640.2068790.2068030.20692923
12/19630.2068880.2068020.20692422
11/19630.2068590.2068060.20689821
10/19630.2069060.2068140.20694523
9/19630.2069040.2068690.20693221
8/19630.2068330.2067270.20689822
7/19630.2065190.2062370.20673523
6/19630.2064960.2062440.20672420
5/19630.2065300.2062100.20680523
4/19630.2062630.2061040.20632122
3/19630.2062940.2061320.20652621
2/19630.2064700.2063760.20656120
1/19630.2064440.2062340.20670823
12/19620.2068960.2065760.20698321
11/19620.2068970.2068150.20697422
10/19620.2066190.2063100.20700523
9/19620.2065320.2063770.20668320
8/19620.2065990.2064780.20668223
7/19620.2068350.2065210.20695622
6/19620.2069140.2068510.20699321
5/19620.2062700.2054450.20692123
4/19620.2054800.2053130.20575121
3/19620.2057510.2053910.20600822
2/19620.2063690.2059350.20679820
1/19620.2067880.2066530.20696723
12/19610.2069030.2067980.20696721
11/19610.2065620.2064540.20670922
10/19610.2065660.2063620.20678622
9/19610.2068780.2064840.20694621
8/19610.2068430.2066160.20699223
7/19610.2068980.2067500.20694321
6/19610.2066600.2062340.20695522
5/19610.2062760.2061670.20641423
4/19610.2064860.2062690.20684120
3/19610.2066690.2060370.20777423
2/19610.2066820.2059490.20711920
1/19610.2073370.2070830.20740222
12/19600.2073910.2073200.20742722
11/19600.2072840.2072020.20740622
10/19600.2072320.2070500.20739521
9/19600.2073170.2071130.20741322
8/19600.2071390.2066420.20740223
7/19600.2070010.2067600.20741821
6/19600.2069450.2068130.20700622
5/19600.2065020.2058710.20703822
4/19600.2058190.2057210.20591421
3/19600.2059130.2058240.20599923
2/19600.2058740.2057440.20611421
1/19600.2063930.2061300.20661721

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CHF / AUD with other exchange rates:
CHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).