Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 CHF-Switzerland [Swiss franc / F CH]=15.3052 BWP-Botswana [Botswana pula]	1 CHF=15.305207 BWP
1 BWP-Botswana [Botswana pula]=0.0653 CHF-Switzerland [Swiss franc / F CH]	1 BWP=0.065337 CHF

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-19

Month	Average CHF/BWP=	Min CHF/BWP=	Max CHF/BWP=	Nb of working days
4/2024	15.085903	14.881219	15.305207	15
3/2024	15.374003	15.115939	15.536912	21
2/2024	15.638846	15.443827	15.771667	21
1/2024	15.820989	15.703482	16.025016	23
12/2023	15.618839	15.348498	16.025016	21
11/2023	15.175350	14.936334	15.501263	22
10/2023	15.202696	14.941898	15.414285	22
9/2023	15.196163	14.912551	15.403991	21
8/2023	15.353065	15.090413	15.561216	23
7/2023	15.140206	14.952550	15.286947	21
6/2023	14.927565	14.751486	15.200085	22
5/2023	15.005221	14.706770	15.252833	23
4/2023	14.641903	14.289732	14.905518	20
3/2023	14.311693	14.039892	14.540319	23
2/2023	14.140658	13.849014	14.286545	20
1/2023	13.815444	13.588479	13.943210	22
12/2022	13.837020	13.696218	14.043002	21
11/2022	13.553317	13.353016	13.744480	22
10/2022	13.428440	13.346925	13.625051	21
9/2022	13.418291	13.094915	13.666011	22
8/2022	13.219189	13.080560	13.372147	23
7/2022	13.040582	12.862304	13.222989	21
6/2022	12.540189	12.135512	12.955989	22
5/2022	12.392217	12.207355	12.596113	22
4/2022	12.390307	12.201370	12.539167	19
3/2022	12.456781	12.265374	12.764740	23
2/2022	12.509807	12.389851	12.663834	20
1/2022	12.637487	12.432833	12.901891	21
12/2021	12.736573	12.650512	12.913291	23
11/2021	12.527800	12.342024	12.819746	22
10/2021	12.197342	12.080918	12.478018	21
9/2021	12.026332	11.889165	12.189991	22
8/2021	12.176429	12.037988	12.368450	22
7/2021	12.006780	11.805156	12.188023	22
6/2021	11.822840	11.697354	11.879398	22
5/2021	11.888249	11.788939	12.016076	21
4/2021	11.804687	11.679920	11.923207	20
3/2021	11.879587	11.739623	12.064605	23
2/2021	12.141596	11.896226	12.271965	20
1/2021	12.373258	12.226979	12.465362	20
12/2020	12.273360	12.148687	12.399786	22
11/2020	12.236422	12.118719	12.445520	21
10/2020	12.555142	12.445523	12.628826	22
9/2020	12.585816	12.415467	12.723773	22
8/2020	12.799305	12.659753	12.966196	21
7/2020	12.393873	12.186138	12.666936	23
6/2020	12.303735	12.063779	12.468810	22
5/2020	12.438498	12.160912	12.628741	20
4/2020	12.544601	12.368081	12.763915	20
3/2020	11.996920	11.498745	12.421217	22
2/2020	11.271768	11.165922	11.546964	20
1/2020	11.074082	10.891066	11.292107	22
12/2019	10.930004	10.867244	11.048714	20
11/2019	10.960868	10.858807	11.127859	21
10/2019	11.013187	10.852863	11.155263	23
9/2019	11.053640	10.921965	11.195312	21
8/2019	11.261976	10.856623	11.456838	22
7/2019	10.758309	10.691564	10.839581	23
6/2019	10.915885	10.807193	11.089181	20
5/2019	10.649412	10.517007	10.853990	22
4/2019	10.567446	10.411935	10.726161	20
3/2019	10.700707	10.567886	10.888557	21
2/2019	10.493696	10.319745	10.626535	20
1/2019	10.633481	10.360780	10.955647	22
12/2018	10.766074	10.498669	10.926281	19
11/2018	10.631944	10.529264	10.757538	22
10/2018	10.808233	10.674338	10.974874	23
9/2018	11.165464	10.855205	11.375613	20
8/2018	10.713218	10.357313	11.110820	23
7/2018	10.357016	10.227648	10.513098	22
6/2018	10.328604	10.074693	10.509289	21
5/2018	9.936449	9.633577	10.101199	22
4/2018	9.901309	9.681695	10.056374	20
3/2018	10.089716	9.952430	10.253330	21
2/2018	10.225987	10.095537	10.340713	20
1/2018	10.131632	10.018704	10.272930	22
12/2017	10.303102	9.992108	10.551972	19
11/2017	10.588728	10.438898	10.743360	22
10/2017	10.580740	10.480740	10.698576	22
9/2017	10.572807	10.496838	10.663151	21
8/2017	10.600068	10.505291	10.724554	23
7/2017	10.704691	10.522211	10.810293	21
6/2017	10.617032	10.486039	10.729499	22
5/2017	10.577884	10.404282	10.695903	22
4/2017	10.509152	10.341349	10.615585	18
3/2017	10.329977	10.233642	10.493758	23
2/2017	10.429775	10.287548	10.588746	20
1/2017	10.495384	10.402050	10.615143	22
12/2016	10.500131	10.349155	10.674378	21
11/2016	10.723715	10.563379	10.939436	22
10/2016	10.794935	10.642249	11.193425	21
9/2016	10.957573	10.737671	11.234464	22
8/2016	10.799498	10.575218	10.973757	23
7/2016	10.994111	10.823546	11.199231	21
6/2016	11.323691	11.134289	11.484453	22
5/2016	11.289216	10.843925	11.574877	22
4/2016	11.196494	10.953284	11.486266	21
3/2016	11.338399	11.010461	11.542605	21
2/2016	11.358593	11.134454	11.625144	21
1/2016	11.465679	11.184101	11.667233	20
12/2015	11.115307	10.565299	11.649723	22
11/2015	10.630098	10.452663	10.780418	21
10/2015	10.741657	10.642640	10.901527	22
9/2015	10.744796	10.624521	10.886170	22
8/2015	10.526122	10.265337	10.929410	21
7/2015	10.508079	10.392678	10.648724	23
6/2015	10.651862	10.519780	10.760356	22
5/2015	10.515622	10.379955	10.649754	20
4/2015	10.270197	10.108640	10.424269	20
3/2015	10.125089	9.960927	10.304526	22
2/2015	10.274846	10.044001	10.493412	20
1/2015	10.241852	9.330433	11.138155	21
12/2014	9.695267	9.491377	9.943364	21
11/2014	9.663291	9.470508	9.887887	20
10/2014	9.687890	9.453922	9.904464	23
9/2014	9.722296	9.564913	9.974791	22
8/2014	9.770343	9.692020	10.018061	21
7/2014	9.865905	9.728069	9.976403	23
6/2014	9.864978	9.801268	9.933282	21
5/2014	9.778055	9.663396	10.010257	21
4/2014	9.932444	9.866714	10.014806	20
3/2014	10.067322	9.932247	10.237644	21
2/2014	10.036926	9.938156	10.109488	20
1/2014	9.869591	9.676173	10.117120	22
12/2013	9.741018	9.490249	9.863825	20
11/2013	9.468908	9.401904	9.551294	21
10/2013	9.389832	9.303749	9.482401	23
9/2013	9.284372	9.129623	9.494994	21
8/2013	9.308993	9.139567	9.593993	22
7/2013	9.082027	8.933172	9.231099	23
6/2013	9.315661	9.046341	9.515068	20
5/2013	8.738775	8.545763	9.135312	22
4/2013	8.746126	8.663523	8.858587	21
3/2013	8.699657	8.635752	8.784294	20
2/2013	8.725365	8.637808	8.942260	20
1/2013	8.603981	8.477101	8.816007	22
12/2012	8.545197	8.462578	8.685962	19
11/2012	8.480684	8.347156	8.631987	22
10/2012	8.431704	8.187393	8.540216	23
9/2012	8.176305	8.020670	8.279183	20
8/2012	7.985882	7.844898	8.179103	23
7/2012	7.950605	7.826620	8.190383	22
6/2012	8.214336	8.018567	8.301349	21
5/2012	8.227887	8.076613	8.331353	22
4/2012	8.222458	8.132338	8.320946	19
3/2012	7.975657	7.856099	8.228216	22
2/2012	7.937139	7.781626	8.046616	21
1/2012	7.960269	7.870119	8.051670	22
12/2011	8.079282	7.990769	8.196973	21
11/2011	8.217824	8.099500	8.357819	22
10/2011	8.156349	7.927836	8.339693	21
9/2011	8.103308	7.854707	8.625526	22
8/2011	8.624284	8.199588	9.265525	23
7/2011	7.970743	7.649779	8.191335	21
6/2011	7.799792	7.726091	7.936111	22
5/2011	7.524293	7.345582	7.786944	22
4/2011	7.211019	7.012435	7.358188	19
3/2011	7.208815	7.071585	7.439585	23
2/2011	7.136424	7.025547	7.245197	20
1/2011	6.948773	6.793082	7.194762	21
12/2010	6.805238	6.676574	6.912568	23
11/2010	6.730309	6.655910	6.797710	22
10/2010	6.762480	6.606915	6.827516	21
9/2010	6.715697	6.627984	6.826294	22
8/2010	6.616056	6.445970	6.835310	22
7/2010	6.613226	6.444443	6.690101	22
6/2010	6.284998	6.097379	6.546206	22
5/2010	6.305810	6.125988	6.452317	21
4/2010	6.361425	6.295851	6.431516	20
3/2010	6.434421	6.344698	6.607650	23
2/2010	6.453168	6.380006	6.563644	20
1/2010	6.508376	6.404247	6.633015	20
12/2009	6.516654	6.420495	6.589647	22
11/2009	6.581349	6.508414	6.690260	21
10/2009	6.471345	6.314523	6.616122	22
9/2009	6.398141	6.330432	6.480491	22
8/2009	6.458411	6.366878	6.530960	21
7/2009	6.397771	6.293289	6.562931	23
6/2009	6.416671	6.251243	6.536963	22
5/2009	6.441439	6.274275	6.554237	20
4/2009	6.504505	6.273135	6.728465	20
3/2009	6.884148	6.662804	7.204515	22
2/2009	6.833930	6.681013	6.913276	20
1/2009	6.960931	6.712629	7.115932	21
12/2008	6.872232	6.600380	7.357303	21
11/2008	6.697100	6.459112	6.837248	20
10/2008	6.710232	6.129856	7.427630	23
9/2008	6.102542	5.822335	6.299777	22
8/2008	6.023793	5.951163	6.082333	21
7/2008	6.279281	6.014741	6.472506	23
6/2008	6.320989	6.076551	6.428174	21
5/2008	6.126843	6.006395	6.265780	21
4/2008	6.388277	6.099510	6.598676	22
3/2008	6.461801	6.284010	6.653330	19
2/2008	5.899381	5.768288	6.190261	21
1/2008	5.549259	5.318720	5.736124	22
12/2007	5.289937	5.187448	5.488002	19
11/2007	5.305076	5.078473	5.551067	22
10/2007	5.120946	5.050699	5.197466	23
9/2007	5.255026	5.151310	5.345009	20
8/2007	5.155581	5.087731	5.216905	23
7/2007	5.079257	4.996473	5.150618	22
6/2007	5.068966	5.003171	5.146416	21
5/2007	4.994366	4.930615	5.081384	22
4/2007	5.088160	5.022944	5.146536	19
3/2007	5.173739	5.084536	5.252614	22
2/2007	4.993189	4.938015	5.050411	20
1/2007	4.967293	4.890540	5.046359	22
12/2006	5.010710	4.947991	5.097874	19
11/2006	4.999070	4.920622	5.099253	22
10/2006	5.080633	4.990660	5.196579	22
9/2006	4.974899	4.860887	5.111800	21
8/2006	4.823235	4.713524	4.934040	23
7/2006	4.873987	4.774683	4.964341	21
6/2006	4.775975	4.680728	4.944988	22
5/2006	4.461417	4.340293	4.695810	22
4/2006	4.204238	4.144950	4.309506	18
3/2006	4.215335	4.132937	4.279668	23
2/2006	4.136383	4.091937	4.205442	20
1/2006	4.161806	3.870366	4.232933	22
12/2005	4.167675	3.858197	4.281302	21
11/2005	4.310452	4.220432	4.385708	22
10/2005	4.319251	4.193828	4.421510	21
9/2005	4.261508	4.163199	4.345270	22
8/2005	4.289327	4.265244	4.320289	23
7/2005	4.284480	4.188691	4.343172	21
6/2005	4.376893	4.291235	4.493551	22
5/2005	3.850107	3.749023	4.414811	22
4/2005	3.807930	3.781421	3.870129	21
3/2005	3.811558	3.751217	3.868627	21
2/2005	3.761995	3.717307	3.797403	20
1/2005	3.759115	3.673136	3.811210	21
12/2004	3.764223	3.712202	3.819684	23
11/2004	3.845668	3.778232	3.894842	22
10/2004	3.804116	3.760013	3.845988	21
9/2004	3.796396	3.724427	3.930119	22
8/2004	3.748081	3.619767	3.844878	22
7/2004	3.672213	3.605516	3.709363	22
6/2004	3.776588	3.660432	3.847957	22
5/2004	3.838417	3.796169	3.912983	21
4/2004	3.718422	3.652808	3.837290	20
3/2004	3.826904	3.680110	3.879084	23
2/2004	3.864751	3.647536	4.057286	20
1/2004	3.602614	3.552267	3.749866	21
12/2003	3.528780	3.387447	3.742463	21
11/2003	3.455807	3.381356	3.555117	20
10/2003	3.497137	3.460636	3.560991	23
9/2003	3.482211	3.390147	3.551655	22
8/2003	3.542472	3.444792	3.632247	21
7/2003	3.612940	3.553239	3.652576	23
6/2003	3.854854	3.487716	3.976256	21
5/2003	3.606077	3.505681	3.879407	21
4/2003	3.713880	3.480963	3.844326	20
3/2003	3.876980	3.837829	3.935442	21
2/2003	3.921288	3.885681	3.995250	20
1/2003	3.966023	3.841296	4.102971	22
12/2002	3.877649	3.815115	3.925454	20
11/2002	4.010262	3.776183	4.129509	21
10/2002	4.124559	4.034079	4.228444	23
9/2002	4.187510	4.094625	4.286167	21
8/2002	4.183485	4.120583	4.227350	22
7/2002	4.108686	4.005904	4.185246	23
6/2002	3.985081	3.786889	4.162650	20
5/2002	3.880215	3.791219	3.993903	22
4/2002	3.989452	3.922405	4.040545	21
3/2002	4.041106	3.917965	4.151568	20
2/2002	4.004257	3.963026	4.079439	20
1/2002	4.087184	3.925835	4.270167	22
12/2001	4.158130	3.866468	4.428207	19
11/2001	3.734293	3.566592	3.894991	22
10/2001	3.588784	3.530525	3.654789	23
9/2001	3.581907	3.400832	3.705068	20
8/2001	3.421851	3.351119	3.507253	23
7/2001	3.279614	3.159819	3.377858	22
6/2001	3.182202	3.133000	3.225580	21
5/2001	3.210291	3.134338	3.367018	22
4/2001	3.311346	3.249967	3.359764	19
3/2001	3.287691	3.236330	3.350224	22
2/2001	3.303761	3.250895	3.346447	20
1/2001	3.363128	3.325688	3.433960	22
12/2000	3.219782	3.156920	3.322479	19
11/2000	3.064833	3.009228	3.123485	22
10/2000	3.034041	2.929808	3.258777	22
9/2000	2.987247	2.933084	3.037402	21
8/2000	3.031283	2.972421	3.119405	23
7/2000	3.138297	3.101382	3.170397	21
6/2000	3.149992	3.018837	3.198221	22
5/2000	3.286878	3.112688	3.325731	22
4/2000	3.256333	3.226290	3.267426	18
3/2000	3.194913	3.178274	3.224260	23
2/2000	3.189582	3.182418	3.197108	21
1/2000	3.182870	3.174140	3.194717	21
12/1999	3.369293	3.359806	3.379165	23
11/1999	3.361538	3.343566	3.372828	22
10/1999	3.384349	3.365885	3.399391	21
9/1999	3.368970	3.360434	3.379165	22
8/1999	3.371405	3.367355	3.380012	22
7/1999	3.363816	3.357089	3.377262	22
6/1999	3.382529	3.365045	3.402392	22
5/1999	3.366960	3.348962	3.385101	21
4/1999	3.368996	3.348547	3.382767	22
3/1999	3.381869	3.369248	3.397037	23
2/1999	3.376756	3.353542	3.395540	20
1/1999	3.360495	3.337156	3.386801	21
12/1998	2.926486	2.902299	2.952600	23
11/1998	2.895225	2.880851	2.923739	21
10/1998	2.924716	2.882204	2.975077	22
9/1998	2.885101	2.867115	2.905733	22
8/1998	2.834467	2.816888	2.880247	21
7/1998	2.809043	2.794920	2.832086	23
6/1998	2.836797	2.800691	2.866710	22
5/1998	2.845623	2.826049	2.870396	21
4/1998	2.839579	2.829579	2.854679	22
3/1998	2.891814	2.850721	2.920354	22
2/1998	2.929293	2.914190	2.946429	20
1/1998	2.908696	2.886447	2.931749	22
12/1997	2.861803	2.843166	2.873113	23
11/1997	2.853873	2.841930	2.868555	20
10/1997	2.813589	2.787177	2.863294	23
9/1997	2.824818	2.811156	2.836590	22
8/1997	2.818176	2.799064	2.840483	21
7/1997	2.796500	2.764621	2.838526	23
6/1997	2.790395	2.773959	2.809188	21
5/1997	2.780242	2.741491	2.818657	22
4/1997	2.733503	2.704935	2.746990	22
3/1997	2.715357	2.686807	2.745704	21
2/1997	2.699807	2.677826	2.728345	20
1/1997	2.705745	2.679599	2.718955	23
12/1996	2.631275	2.583112	2.670950	22
11/1996	2.684797	2.665214	2.707817	21
10/1996	2.759471	2.728773	2.785740	23
9/1996	2.795143	2.763467	2.822819	21
8/1996	2.830916	2.815760	2.848364	22
7/1996	2.789225	2.754424	2.840659	23
6/1996	2.774736	2.764271	2.790526	20
5/1996	2.794331	2.770828	2.822308	23
4/1996	2.834647	2.817085	2.861142	22
3/1996	2.850885	2.827551	2.865590	21
2/1996	2.837162	2.819340	2.855998	21
1/1996	2.868489	2.836160	2.887847	23
12/1995	2.245962	2.234185	2.262874	21
11/1995	2.253949	2.238218	2.264467	22
10/1995	2.251642	2.241145	2.273556	22
9/1995	2.224228	2.193132	2.260519	21
8/1995	2.186316	2.167950	2.204959	23
7/1995	2.193265	2.175779	2.207600	21
6/1995	2.212092	2.203164	2.222173	22
5/1995	2.210744	2.178198	2.236266	23
4/1995	2.232609	2.218516	2.248446	20
3/1995	2.209581	2.144580	2.239703	23
2/1995	2.131562	2.120666	2.151603	20
1/1995	2.133536	2.116297	2.146470	22
12/1994	1.853456	1.843720	1.860613	22
11/1994	1.859740	1.845936	1.875785	22
10/1994	1.878720	1.870537	1.887630	21
9/1994	1.876808	1.856761	1.886643	22
8/1994	1.857568	1.847291	1.870817	23
7/1994	1.850521	1.835888	1.860718	21
6/1994	1.840916	1.822761	1.857602	22
5/1994	1.819685	1.815205	1.826495	22
4/1994	1.828606	1.813336	1.843709	21
3/1994	1.835642	1.823282	1.848579	23
2/1994	1.838355	1.828726	1.853395	20
1/1994	1.827487	1.810125	1.845003	21
12/1993	1.775246	1.747550	1.800394	23
11/1993	1.735801	1.724664	1.750271	22
10/1993	1.749782	1.736144	1.764279	21
9/1993	1.754718	1.734472	1.763293	22
8/1993	1.729524	1.718170	1.739160	22
7/1993	1.701915	1.678567	1.723792	22
6/1993	1.681239	1.670891	1.690901	22
5/1993	1.664442	1.650272	1.683093	21
4/1993	1.646660	1.631724	1.667217	22
3/1993	1.638256	1.628473	1.653024	23
2/1993	1.633459	1.623329	1.653117	20
1/1993	1.638624	1.627010	1.664304	21
12/1992	1.606742	1.594787	1.621478	23
11/1992	1.597366	1.575488	1.613019	21
10/1992	1.622855	1.606908	1.662354	22
9/1992	1.601571	1.557396	1.644639	22
8/1992	1.552544	1.537413	1.573805	21
7/1992	1.548229	1.525598	1.579728	23
6/1992	1.522145	1.504784	1.534652	22
5/1992	1.497610	1.482320	1.517407	21
4/1992	1.501023	1.486612	1.517472	22
3/1992	1.524483	1.515936	1.531454	22
2/1992	1.538412	1.522520	1.554230	20
1/1992	1.560644	1.553999	1.567231	23
12/1991	1.526559	1.516254	1.534754	22
11/1991	1.525345	1.519707	1.534199	21
10/1991	1.538299	1.533703	1.544499	23
9/1991	1.537302	1.527413	1.546475	21
8/1991	1.540876	1.532501	1.568808	22
7/1991	1.547869	1.536345	1.563424	23
6/1991	1.563358	1.552748	1.569836	20
5/1991	1.579965	1.571089	1.590216	23
4/1991	1.580480	1.567675	1.593868	22
3/1991	1.555166	1.538610	1.575156	21
2/1991	1.571973	1.550555	1.584730	20
1/1991	1.596159	1.579100	1.616112	23
12/1990	1.273943	1.268104	1.277081	21
11/1990	1.281240	1.270596	1.289670	22
10/1990	1.283774	1.271511	1.304679	23
9/1990	1.295986	1.285897	1.307132	20
8/1990	1.290847	1.260243	1.323663	23
7/1990	1.265648	1.251486	1.274695	22
6/1990	1.276709	1.266594	1.285072	21
5/1990	1.272461	1.253213	1.287281	23
4/1990	1.233564	1.225990	1.254068	21
3/1990	1.228886	1.219436	1.237883	22
2/1990	1.227233	1.217447	1.237524	20
1/1990	1.219017	1.194087	1.237593	23
12/1989	1.282468	1.272374	1.291201	21
11/1989	1.296912	1.288897	1.305249	22
10/1989	1.307519	1.300230	1.316359	22
9/1989	1.310598	1.307534	1.314660	21
8/1989	1.314183	1.310609	1.318778	23
7/1989	1.317076	1.309699	1.325674	21
6/1989	1.314162	1.305458	1.327890	22
5/1989	1.272494	1.261890	1.310647	23
4/1989	1.283004	1.271706	1.290538	20
3/1989	1.311652	1.287538	1.326792	23
2/1989	1.326512	1.323753	1.328932	20
1/1989	1.326955	1.321041	1.336382	22
12/1988	1.359761	1.351753	1.367113	22
11/1988	1.368400	1.363939	1.371766	22
10/1988	1.356477	1.351101	1.365457	21
9/1988	1.360247	1.353884	1.365599	22
8/1988	1.363386	1.358267	1.370722	23
7/1988	1.378458	1.371490	1.382619	21
6/1988	1.377146	1.368508	1.385102	22
5/1988	1.374374	1.366671	1.379832	22
4/1988	1.387249	1.379837	1.393025	21
3/1988	1.391387	1.387414	1.396488	23
2/1988	1.405720	1.399729	1.412998	21
1/1988	1.416968	1.409642	1.429570	21
12/1987	1.068305	1.060936	1.078123	23
11/1987	1.058316	1.052496	1.062452	21
10/1987	1.041877	1.034388	1.051761	22
9/1987	1.043954	1.038531	1.049878	22
8/1987	1.045241	1.040410	1.052320	21
7/1987	1.039930	1.034200	1.044768	23
6/1987	1.043629	1.040869	1.048679	22
5/1987	1.052196	1.041582	1.055451	21
4/1987	1.047121	1.035150	1.060595	22
3/1987	1.032308	1.024687	1.038611	22
2/1987	1.030728	1.027503	1.034659	20
1/1987	1.036553	1.027721	1.041617	22
12/1986	0.956895	0.946416	0.963998	23
11/1986	0.959688	0.953514	0.963963	20
10/1986	0.976323	0.960796	0.985696	23
9/1986	0.980878	0.970354	0.986980	22
8/1986	0.981905	0.976681	0.985469	21
7/1986	0.964050	0.951010	0.981455	23
6/1986	0.941196	0.932494	0.949856	21
5/1986	0.931228	0.926488	0.936329	22
4/1986	0.923580	0.915653	0.928311	22
3/1986	0.915809	0.908529	0.921271	21
2/1986	0.919672	0.908237	0.933105	20
1/1986	0.904387	0.898012	0.911305	23
12/1985	0.732295	0.730737	0.734287	22
11/1985	0.741686	0.737127	0.743412	21
10/1985	0.742150	0.740053	0.747434	23
9/1985	0.735738	0.731903	0.745578	21
8/1985	0.736716	0.731971	0.740499	22
7/1985	0.723573	0.713031	0.738574	23
6/1985	0.715267	0.712397	0.718370	20
5/1985	0.714950	0.710690	0.719081	23
4/1985	0.718349	0.711506	0.727937	22
3/1985	0.711894	0.707306	0.717885	21
2/1985	0.713772	0.708542	0.719633	20
1/1985	0.723680	0.717518	0.733709	23
12/1984	0.586550	0.583963	0.588792	21
11/1984	0.587325	0.584009	0.589889	22
10/1984	0.587365	0.583175	0.590278	23
9/1984	0.581722	0.574772	0.591700	20
8/1984	0.573197	0.566392	0.578307	23
7/1984	0.568951	0.563596	0.574391	22
6/1984	0.577746	0.574441	0.580551	21
5/1984	0.582188	0.579836	0.583626	23
4/1984	0.581785	0.580763	0.583522	21
3/1984	0.582231	0.575129	0.587039	22
2/1984	0.587027	0.577376	0.596231	21
1/1984	0.598286	0.594095	0.600809	22
12/1983	0.588254	0.583375	0.591941	22
11/1983	0.580346	0.577441	0.585527	22
10/1983	0.580981	0.578140	0.584350	21
9/1983	0.576287	0.574001	0.581562	22
8/1983	0.576008	0.573056	0.580961	23
7/1983	0.570609	0.564032	0.578364	21
6/1983	0.563477	0.559400	0.567283	22
5/1983	0.561152	0.556907	0.566426	22
4/1983	0.557596	0.551814	0.561244	21
3/1983	0.548695	0.541490	0.555758	23
2/1983	0.557977	0.549974	0.565281	20
1/1983	0.561191	0.547869	0.565722	21
12/1982	0.570433	0.560392	0.577805	23
11/1982	0.554862	0.548932	0.560947	22
10/1982	0.553050	0.548618	0.557799	21
9/1982	0.555240	0.552111	0.558393	22
8/1982	0.556089	0.551207	0.562278	22
7/1982	0.555929	0.553448	0.561339	22
6/1982	0.550074	0.544792	0.555796	22
5/1982	0.554787	0.548740	0.567210	21
4/1982	0.570431	0.559105	0.577732	22
3/1982	0.584030	0.577904	0.587619	23
2/1982	0.571686	0.566782	0.580943	20
1/1982	0.567798	0.561784	0.571747	21
12/1981	0.558109	0.546629	0.563821	23
11/1981	0.559230	0.550605	0.565224	21
10/1981	0.536234	0.519780	0.548453	22
9/1981	0.512098	0.496264	0.522352	22
8/1981	0.502243	0.498584	0.509880	21
7/1981	0.506031	0.500773	0.510340	23
6/1981	0.496558	0.484690	0.510662	22
5/1981	0.479699	0.472433	0.485586	21
4/1981	0.473880	0.472794	0.474956	22
3/1981	0.472432	0.466157	0.475039	22
2/1981	0.467047	0.460261	0.474407	20
1/1981	0.469079	0.463195	0.473895	22
12/1980	0.482235	0.478697	0.484488	23
11/1980	0.484982	0.482267	0.486538	20
10/1980	0.486238	0.482004	0.490928	23
9/1980	0.481966	0.479908	0.483469	22
8/1980	0.478893	0.477475	0.480394	21
7/1980	0.482824	0.477740	0.486402	23
6/1980	0.481064	0.476223	0.483831	21
5/1980	0.479405	0.476509	0.482880	22
4/1980	0.472726	0.464512	0.480872	22
3/1980	0.467334	0.464181	0.471419	21
2/1980	0.477122	0.467757	0.482318	21
1/1980	0.485984	0.479943	0.489657	23
3/1979	0.486873	0.486127	0.488106	8
2/1979	0.486756	0.476758	0.492051	20
1/1979	0.489037	0.478762	0.506292	23
12/1978	0.495011	0.475662	0.510792	21
11/1978	0.496917	0.471093	0.546345	22
10/1978	0.538657	0.519290	0.557732	22
9/1978	0.527722	0.508057	0.568351	21
8/1978	0.497218	0.478015	0.526431	23
7/1978	0.459765	0.449916	0.475157	21
6/1978	0.439548	0.432275	0.446621	22
5/1978	0.422124	0.415932	0.436548	23
4/1978	0.435819	0.420501	0.452497	20
3/1978	0.436412	0.418827	0.464799	23
2/1978	0.435299	0.417111	0.464055	20
1/1978	0.416373	0.404449	0.431445	22
12/1977	0.406024	0.392197	0.420060	22
11/1977	0.382971	0.378297	0.391663	22
10/1977	0.369641	0.360245	0.377623	21
9/1977	0.354478	0.351077	0.360225	22
8/1977	0.349854	0.344969	0.354356	23
7/1977	0.349118	0.341920	0.353021	21
6/1977	0.338428	0.336099	0.342222	22
5/1977	0.334312	0.332935	0.336283	22
4/1977	0.333342	0.331286	0.335146	21
3/1977	0.330029	0.327955	0.331679	23
2/1977	0.334169	0.329197	0.336214	20
1/1977	0.338387	0.332772	0.345015	21
12/1976	0.355071	0.354173	0.357742	23
11/1976	0.356414	0.355694	0.358218	22
10/1976	0.355650	0.353748	0.357909	21
9/1976	0.351654	0.350100	0.355071	22
8/1976	0.350831	0.348284	0.352886	22
7/1976	0.350207	0.346423	0.352468	22
6/1976	0.352476	0.347290	0.362478	22
5/1976	0.349959	0.344625	0.356607	21
4/1976	0.344083	0.342242	0.346899	22
3/1976	0.339036	0.335365	0.343157	23
2/1976	0.338587	0.335040	0.341321	20
1/1976	0.333967	0.331749	0.335021	22
12/1975	0.280797	0.276208	0.282491	23
11/1975	0.278896	0.276063	0.282097	20
10/1975	0.277643	0.270756	0.282070	23
9/1975	0.273205	0.268349	0.276364	22
8/1975	0.275731	0.273540	0.277348	21
7/1975	0.283596	0.272841	0.294847	23
6/1975	0.296582	0.294614	0.297737	21
5/1975	0.295140	0.288856	0.299281	22
4/1975	0.289282	0.286854	0.294135	22
3/1975	0.298200	0.292965	0.308201	21
2/1975	0.298678	0.289670	0.308925	20
1/1975	0.292783	0.287413	0.303698	23
12/1974	0.260822	0.247633	0.269920	22
11/1974	0.247157	0.237401	0.260360	21
10/1974	0.234430	0.230071	0.238856	23
9/1974	0.226593	0.224342	0.230019	21
8/1974	0.227917	0.225931	0.231553	22
7/1974	0.229225	0.226271	0.233086	23
6/1974	0.227198	0.223557	0.231140	20
5/1974	0.233555	0.227460	0.243036	23
4/1974	0.224622	0.221009	0.232277	22
3/1974	0.220616	0.215056	0.226225	21
2/1974	0.214086	0.207661	0.222260	20
1/1974	0.202430	0.198486	0.209022	23
12/1973	0.217022	0.213524	0.218750	21
11/1973	0.219534	0.215862	0.225077	22
10/1973	0.229429	0.224320	0.231516	23
9/1973	0.230299	0.228641	0.232655	20
8/1973	0.233931	0.226569	0.244911	23
7/1973	0.246589	0.240165	0.255942	22
6/1973	0.227407	0.224196	0.236428	21
5/1973	0.218961	0.213667	0.225355	23
4/1973	0.214301	0.212674	0.215012	21
3/1973	0.218583	0.213904	0.221823	22
2/1973	0.203128	0.192582	0.220100	20
1/1973	0.185968	0.184025	0.191894	23
12/1972	0.204058	0.203625	0.204915	21
11/1972	0.202638	0.202209	0.203689	22
10/1972	0.202592	0.202037	0.203274	22
9/1972	0.203172	0.202411	0.203633	21
8/1972	0.203471	0.202915	0.203991	23
7/1972	0.204342	0.203026	0.205088	21
6/1972	0.202239	0.200114	0.206439	22
5/1972	0.199277	0.198814	0.200131	23
4/1972	0.199450	0.198365	0.200552	20
3/1972	0.199792	0.198617	0.201585	23
2/1972	0.199296	0.198513	0.200146	21
1/1972	0.197641	0.196092	0.199027	21
12/1971	0.183244	0.180902	0.184737	23
11/1971	0.179639	0.178943	0.181030	22
10/1971	0.179909	0.179013	0.180676	21
9/1971	0.179606	0.178374	0.180944	22
8/1971	0.177403	0.174900	0.181078	22
7/1971	0.174686	0.174206	0.175109	22
6/1971	0.174781	0.174334	0.175115	22
5/1971	0.172816	0.166475	0.175691	21
4/1971	0.166396	0.166134	0.166524	22
3/1971	0.166327	0.166078	0.166510	23
2/1971	0.166441	0.166079	0.166512	20
1/1971	0.166120	0.165667	0.166460	21
12/1970	0.166175	0.166024	0.166535	23
11/1970	0.165872	0.165395	0.166271	21
10/1970	0.165456	0.165199	0.165680	22
9/1970	0.166371	0.165602	0.166620	22
8/1970	0.166555	0.166426	0.166705	21
7/1970	0.166475	0.166117	0.166800	23
6/1970	0.166050	0.165874	0.166208	22
5/1970	0.166232	0.165733	0.166703	21
4/1970	0.166543	0.166306	0.166661	22
3/1970	0.166247	0.166108	0.166457	22
2/1970	0.166658	0.166487	0.166768	20
1/1970	0.166046	0.165602	0.166377	22
12/1969	0.166651	0.166094	0.166931	23
11/1969	0.166017	0.165511	0.166600	20
10/1969	0.166887	0.165824	0.167311	23
9/1969	0.167082	0.166816	0.167191	22
8/1969	0.166810	0.166588	0.167078	21
7/1969	0.166574	0.166017	0.166849	23
6/1969	0.166472	0.165770	0.167077	21
5/1969	0.165936	0.163742	0.166443	22
4/1969	0.166125	0.165810	0.166790	22
3/1969	0.167039	0.166134	0.167200	21
2/1969	0.166211	0.165958	0.166834	20
1/1969	0.166274	0.165980	0.166897	23
12/1968	0.166815	0.166597	0.167003	22
11/1968	0.166742	0.166614	0.166940	21
10/1968	0.166864	0.166572	0.166937	23
9/1968	0.166726	0.166476	0.166954	21
8/1968	0.166520	0.166257	0.166775	22
7/1968	0.166840	0.166626	0.166953	23
6/1968	0.166605	0.166328	0.166970	20
5/1968	0.165858	0.165157	0.166917	23
4/1968	0.165296	0.165129	0.165573	22
3/1968	0.165536	0.165010	0.166968	21
2/1968	0.164889	0.164814	0.165011	21
1/1968	0.165093	0.164842	0.165758	23
12/1967	0.166073	0.165759	0.166198	21
11/1967	0.165999	0.165589	0.166174	22
10/1967	0.165180	0.165050	0.165524	22
9/1967	0.165144	0.165030	0.165280	21
8/1967	0.165372	0.165142	0.165627	23
7/1967	0.165870	0.165696	0.166067	21
6/1967	0.166131	0.166029	0.166187	22
5/1967	0.166162	0.166091	0.166189	23
4/1967	0.165833	0.165461	0.166187	20
3/1967	0.165498	0.165370	0.165606	23
2/1967	0.165380	0.165309	0.165495	20
1/1967	0.165585	0.165318	0.165677	22
12/1966	0.165849	0.165631	0.165989	22
11/1966	0.165933	0.165391	0.166167	22
10/1966	0.165392	0.165214	0.165734	21
9/1966	0.165661	0.165477	0.165844	22
8/1966	0.165722	0.165566	0.165975	23
7/1966	0.166090	0.165987	0.166167	21
6/1966	0.166135	0.166025	0.166188	22
5/1966	0.166122	0.165994	0.166168	22
4/1966	0.165617	0.165119	0.166057	21
3/1966	0.165212	0.165068	0.165379	23
2/1966	0.165456	0.165225	0.165716	20
1/1966	0.165669	0.165401	0.165967	21
12/1965	0.165940	0.165855	0.166006	23
11/1965	0.165846	0.165787	0.165935	22
10/1965	0.165840	0.165734	0.165955	21
9/1965	0.165936	0.165861	0.166003	22
8/1965	0.165919	0.165661	0.166025	22
7/1965	0.165668	0.165214	0.166034	22
6/1965	0.165294	0.165141	0.165505	22
5/1965	0.164813	0.164704	0.165040	21
4/1965	0.164913	0.164673	0.165180	22
3/1965	0.164935	0.164705	0.165349	23
2/1965	0.165500	0.165274	0.165678	20
1/1965	0.165850	0.165637	0.166025	21
12/1964	0.166227	0.166210	0.166249	23
11/1964	0.166217	0.166187	0.166242	21
10/1964	0.166154	0.166030	0.166237	22
9/1964	0.166049	0.165956	0.166171	22
8/1964	0.166013	0.165879	0.166075	21
7/1964	0.165990	0.165812	0.166155	23
6/1964	0.166220	0.166106	0.166242	22
5/1964	0.166215	0.166178	0.166249	21
4/1964	0.166004	0.165690	0.166234	22
3/1964	0.165783	0.165651	0.165902	22
2/1964	0.165855	0.165605	0.166138	20
1/1964	0.166192	0.166131	0.166232	23
12/1963	0.165743	0.165673	0.165771	22
11/1963	0.165719	0.165677	0.165750	21
10/1963	0.165757	0.165683	0.165788	23
9/1963	0.165756	0.165727	0.165778	21
8/1963	0.165699	0.165614	0.165750	22
7/1963	0.165446	0.165221	0.165620	23
6/1963	0.165428	0.165227	0.165611	20
5/1963	0.165455	0.165199	0.165676	23
4/1963	0.165242	0.165114	0.165288	22
3/1963	0.165266	0.165136	0.165452	21
2/1963	0.165408	0.165332	0.165480	20
1/1963	0.165387	0.165219	0.165598	23
12/1962	0.165280	0.165025	0.165350	21
11/1962	0.165282	0.165216	0.165343	22
10/1962	0.165059	0.164812	0.165367	23
9/1962	0.164990	0.164866	0.165110	20
8/1962	0.165043	0.164946	0.165109	23
7/1962	0.165232	0.164981	0.165328	22
6/1962	0.165295	0.165244	0.165358	21
5/1962	0.164780	0.164121	0.165301	23
4/1962	0.164149	0.164016	0.164366	21
3/1962	0.164366	0.164078	0.164571	22
2/1962	0.164859	0.164513	0.165202	20
1/1962	0.165194	0.165086	0.165337	23
12/1961	0.165617	0.165533	0.165668	21
11/1961	0.165345	0.165258	0.165462	22
10/1961	0.165347	0.165184	0.165523	22
9/1961	0.165597	0.165282	0.165652	21
8/1961	0.165569	0.165387	0.165688	23
7/1961	0.165613	0.165495	0.165649	21
6/1961	0.165422	0.165082	0.165659	22
5/1961	0.165115	0.165028	0.165226	23
4/1961	0.165283	0.165109	0.165568	20
3/1961	0.165430	0.164924	0.166314	23
2/1961	0.165441	0.164854	0.165790	20
1/1961	0.165964	0.165761	0.166017	22
12/1960	0.165689	0.165632	0.165718	22
11/1960	0.165603	0.165538	0.165700	22
10/1960	0.165562	0.165416	0.165692	21
9/1960	0.165629	0.165467	0.165706	22
8/1960	0.165488	0.165090	0.165697	23
7/1960	0.165377	0.165184	0.165711	21
6/1960	0.165333	0.165227	0.165381	22
5/1960	0.164978	0.164474	0.165407	22
4/1960	0.164433	0.164355	0.164509	21
3/1960	0.164508	0.164437	0.164577	23
2/1960	0.164477	0.164373	0.164668	21
1/1960	0.164891	0.164681	0.165070	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair CHF / BWP with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).