fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 CHF-Switzerland [Swiss franc / F CH]=1.5024 CAD-Canada [Canadian dollar / $ CA]1 CHF=1.502355 CAD
1 CAD-Canada [Canadian dollar / $ CA]=0.6656 CHF-Switzerland [Swiss franc / F CH]1 CAD=0.665622 CHF
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1953-08-10 / 2024-03-28

MonthAverage CHF/CAD=Min CHF/CAD=Max CHF/CAD=Nb of working days
3/20241.5252281.4995411.53773220
2/20241.5392821.5283891.56264121
1/20241.5626441.5457811.58121023
12/20231.5523471.5383971.58121021
11/20231.5390501.5202161.55511422
10/20231.5161631.4870601.53866522
9/20231.5061361.4678651.53812321
8/20231.5336101.5160251.54306023
7/20231.5128621.4735711.54058321
6/20231.4762411.4708241.49136922
5/20231.5069791.4964561.53764523
4/20231.5010351.4702991.53116720
3/20231.4785801.4465361.51230823
2/20231.4537891.4436501.46321020
1/20231.4531301.4358591.47192822
12/20221.4575611.4247061.47163521
11/20221.3929521.3536451.42443322
10/20221.3766311.3651211.38869321
9/20221.3681441.3345871.40163222
8/20221.3496071.3384031.36714823
7/20221.3345491.3249011.34556721
6/20221.3216951.2842841.35593722
5/20221.3123891.2857141.33606022
4/20221.3370871.3125431.35465419
3/20221.3616371.3358681.38593923
2/20221.3786281.3708631.39154720
1/20221.3732131.3600041.39028221
12/20211.3895561.3689611.40145923
11/20211.3627611.3490981.39194622
10/20211.3481551.3361581.36218421
9/20211.3732281.3619581.38604422
8/20211.3777941.3567201.40687122
7/20211.3638871.3380061.38634722
6/20211.3448831.3378641.35499322
5/20211.3431891.3353091.35118421
4/20211.3575541.3322821.37284620
3/20211.3529541.3353211.38678023
2/20211.4141941.3774831.43065820
1/20211.4354271.4235081.44876420
12/20201.4421581.4324471.45363122
11/20201.4345841.4230381.45338021
10/20201.4488071.4371391.46555622
9/20201.4450381.4325101.45431722
8/20201.4537821.4438141.46575621
7/20201.4453071.4324651.47627423
6/20201.4240501.3926891.44427822
5/20201.4392721.4169561.45904420
4/20201.4497801.4280171.47680820
3/20201.4557151.3943691.49336222
2/20201.3604061.3446001.39033420
1/20201.3492201.3349631.36777622
12/20191.3400231.3325431.34712720
11/20191.3327351.3247341.34197121
10/20191.3279351.3113971.34180623
9/20191.3370421.3232121.35315321
8/20191.3558421.3289041.37187922
7/20191.3266241.3158981.33736923
6/20191.3442671.3355291.35295720
5/20191.3321611.3192051.34786922
4/20191.3282951.3127291.34221820
3/20191.3354481.3175221.35303021
2/20191.3190701.3112981.32940020
1/20191.3452061.3243051.38330822
12/20181.3528931.3186431.38968619
11/20181.3183521.3016531.33533222
10/20181.3085671.2972211.32126023
9/20181.3477841.3312121.36035520
8/20181.3198281.3050301.34668923
7/20181.3213061.3100801.32751722
6/20181.3256391.3027781.34705021
5/20181.2902601.2735271.31095322
4/20181.3139841.2986301.34335520
3/20181.3645031.3494351.37795521
2/20181.3451761.3227611.35714920
1/20181.2937971.2642621.32056322
12/20171.2925091.2765891.30878519
11/20171.2867511.2738971.30498322
10/20171.2819721.2731741.29100022
9/20171.2762921.2613951.29721921
8/20171.3063911.2911341.32120123
7/20171.3240451.2875251.34835121
6/20171.3740681.3526991.39802822
5/20171.3793871.3610301.39626622
4/20171.3431121.3165821.37697418
3/20171.3361861.3190571.36032923
2/20171.3079231.2963761.32032320
1/20171.3097491.2976561.32991522
12/20161.3088141.2920531.32292821
11/20161.3495941.3175041.38305222
10/20161.3405141.3211461.35536021
9/20161.3442331.3187771.36700422
8/20161.3378801.3261731.35288223
7/20161.3277811.3136071.35295221
6/20161.3290021.3187721.34387722
5/20161.3225561.3041081.33448622
4/20161.3321961.2932351.37422021
3/20161.3459171.3183441.36285121
2/20161.3901781.3530331.43665521
1/20161.4119201.3785891.46039220
12/20151.3766801.2942791.40894822
11/20151.3153141.2955051.32783221
10/20151.3494251.3280801.36634922
9/20151.3636851.3513741.37737122
8/20151.3582181.3310621.41375221
7/20151.3461961.3289241.36225323
6/20151.3251271.3151191.33832822
5/20151.3056821.2906821.31998820
4/20151.2826121.2603211.31663520
3/20151.2878131.2606291.31324822
2/20151.3373161.3103131.36340220
1/20151.2925531.1577851.44352821
12/20141.1821301.1631081.21675421
11/20141.1753591.1608051.18583420
10/20141.1768641.1600501.19774523
9/20141.1756211.1653821.18695122
8/20141.2004921.1849091.20842321
7/20141.1953601.1881481.20430023
6/20141.2090431.1968431.22297921
5/20141.2250381.2082101.25201221
4/20141.2454551.2340161.25441320
3/20141.2608011.2438061.27763621
2/20141.2359701.2188751.26363920
1/20141.2085031.1754001.24057922
12/20131.1907511.1676811.20434020
11/20131.1484501.1335181.17043421
10/20131.1470551.1305721.16703223
9/20131.1198811.1042611.14034921
8/20131.1228711.1026181.14211322
7/20131.1013451.0831991.11348623
6/20131.1033751.0802021.12711420
5/20131.0675991.0507241.08502122
4/20131.0876221.0692861.10865121
3/20131.0830831.0665351.09734620
2/20131.0959211.0854141.10540420
1/20131.0733171.0594231.10006522
12/20121.0738191.0574251.08889319
11/20121.0610421.0494821.07430422
10/20121.0581121.0399671.07692923
9/20121.0408511.0283641.05110220
8/20121.0252951.0107411.03980323
7/20121.0374961.0238971.06600122
6/20121.0719211.0627811.07776921
5/20121.0752441.0625311.08625422
4/20121.0868691.0776261.10428419
3/20121.0879151.0674651.10510622
2/20121.0930081.0788931.11450421
1/20121.0796941.0666671.09455422
12/20111.0981611.0823081.12002621
11/20111.1291591.1152061.14921822
10/20111.1371281.1249601.15754921
9/20111.1500111.1129261.25713322
8/20111.2572631.1914661.35231123
7/20111.1594891.1275001.18724821
6/20111.1631121.1395921.18626022
5/20111.1076491.0821421.14653822
4/20111.0661481.0439111.09598219
3/20111.0630621.0388731.09370323
2/20111.0394751.0147061.06291220
1/20111.0389331.0128351.06153221
12/20101.0406091.0095871.06559023
11/20101.0288891.0096051.04089822
10/20101.0520511.0322441.06776521
9/20101.0325071.0075271.05915622
8/20101.0002980.9665701.04283022
7/20100.9885940.9704131.00339822
6/20100.9209210.8998060.97041322
5/20100.9208950.9061140.93676721
4/20100.9393330.9264010.96071720
3/20100.9590130.9507440.97418723
2/20100.9851820.9647761.00971120
1/20101.0077530.9971011.01873120
12/20091.0250121.0059081.05237722
11/20091.0462641.0359111.06160421
10/20091.0317731.0048111.05481722
9/20091.0398921.0163361.06065622
8/20091.0187861.0010431.04120521
7/20091.0409960.9945811.07308523
6/20091.0404451.0160971.07118622
5/20091.0393221.0246561.06098520
4/20091.0687191.0392301.10975820
3/20091.0920791.0685551.11834522
2/20091.0694781.0534491.08044620
1/20091.0870821.0554001.13903521
12/20081.0789511.0290641.16589621
11/20081.0228080.9871771.05088220
10/20081.0310840.9410121.11108823
9/20080.9535270.9396690.97171422
8/20080.9723910.9512770.99258721
7/20080.9865610.9729001.00124223
6/20080.9791580.9553831.00204921
5/20080.9559130.9392920.96929021
4/20081.0001760.9716361.02826922
3/20080.9872550.9468551.03100819
2/20080.9166640.9036740.93767721
1/20080.9173610.8781540.94382522
12/20070.8812050.8549520.90989219
11/20070.8593680.8049910.90450822
10/20070.8314840.8213820.85177423
9/20070.8663840.8506720.88960120
8/20070.8802270.8695920.88800723
7/20070.8702510.8569030.88824022
6/20070.8640370.8541870.87217321
5/20070.8964110.8732170.91546822
4/20070.9364860.9227730.95273019
3/20070.9595790.9457750.97372222
2/20070.9443440.9344630.95556520
1/20070.9461650.9368140.95951322
12/20060.9525940.9437620.96220519
11/20060.9191510.9011460.94577822
10/20060.8954180.8896850.90205822
9/20060.8966420.8890150.90252521
8/20060.9088860.8932890.92048323
7/20060.9118160.9027240.92297921
6/20060.9030700.8926000.91359822
5/20060.9106280.8947710.92965422
4/20060.8922770.8788030.90363218
3/20060.8870450.8643740.90430723
2/20060.8808070.8640570.88917520
1/20060.9051740.8842040.91676422
12/20050.8901060.8806500.90329221
11/20050.9025950.8865620.91820822
10/20050.9134340.8948320.92514921
9/20050.9326720.9037340.96424222
8/20050.9543310.9397480.96838323
7/20050.9454580.9330590.95798721
6/20050.9818460.9607651.00202522
5/20051.0319361.0103431.05109722
4/20051.0334201.0091371.05314221
3/20051.0368291.0103721.06179621
2/20051.0404701.0240131.07277020
1/20051.0382421.0237561.05400221
12/20041.0630291.0308491.07854723
11/20041.0212671.0081191.04439622
10/20041.0113520.9944001.02378921
9/20041.0218011.0098011.03769722
8/20041.0402591.0253881.05994722
7/20041.0622211.0328921.07610822
6/20041.0853511.0705501.09642622
5/20041.0741131.0565581.09038221
4/20041.0335641.0085581.05621820
3/20041.0410741.0215581.05854423
2/20041.0688281.0584561.07699220
1/20041.0440531.0259221.06443621
12/20031.0377431.0054011.06642221
11/20030.9853520.9605821.00556220
10/20031.0002690.9853681.02478723
9/20030.9906920.9730801.02031922
8/20031.0110490.9865321.04157721
7/20031.0140900.9845621.04368923
6/20031.0251140.9975551.05112321
5/20031.0567481.0432451.07114321
4/20031.0593061.0430751.08308520
3/20031.0850031.0608571.11058621
2/20031.1107671.0927041.12661920
1/20031.1192361.1076171.13036922
12/20021.0816291.0399351.13949320
11/20021.0724371.0563911.09672421
10/20021.0567791.0372061.07782423
9/20021.0536421.0339741.07605321
8/20021.0476711.0258761.08163322
7/20021.0477861.0147351.08438423
6/20020.9936260.9736931.02299120
5/20020.9751390.9669690.98262722
4/20020.9556610.9502180.96614521
3/20020.9471780.9311860.96449320
2/20020.9394260.9274740.94817720
1/20020.9585960.9270410.97323522
12/20010.9540370.9432660.96605719
11/20010.9653210.9506520.98376922
10/20010.9615910.9467490.97718323
9/20010.9565820.9119420.99453820
8/20010.9150190.8894420.93900923
7/20010.8691270.8342970.89740022
6/20010.8548830.8452350.86817421
5/20010.8785750.8628440.89151322
4/20010.9094720.8915790.93081819
3/20010.9226240.9087580.94206422
2/20010.9133350.9073020.92448920
1/20010.9219760.9078670.93839122
12/20000.9036640.8828470.92332519
11/20000.8677490.8533280.88605522
10/20000.8541290.8278760.87092922
9/20000.8457240.8297960.86786421
8/20000.8645600.8479160.89223823
7/20000.8956030.8786270.91688221
6/20000.8981670.8837550.91107022
5/20000.8706440.8580190.89483422
4/20000.8825170.8565880.90424618
3/20000.8777760.8665090.89344923
2/20000.8880790.8695840.91611321
1/20000.9120670.8794740.93919621
12/19990.9300070.9099570.94504823
11/19990.9444710.9248690.96783422
10/19990.9915850.9618841.01876321
9/19990.9689730.9491781.00119022
8/19990.9893230.9705351.00814422
7/19990.9603080.9312471.00852722
6/19990.9556830.9417880.96851822
5/19990.9688970.9531000.97878121
4/19990.9955750.9631351.01843022
3/19991.0348321.0143921.04713623
2/19991.0505021.0228321.07361520
1/19991.1002971.0705201.13759321
12/19981.1335391.1061741.15330223
11/19981.1123441.0841241.14388921
10/19981.1547671.1235651.18140222
9/19981.0858921.0667631.10352022
8/19981.0252821.0082561.07393421
7/19980.9812160.9547281.01956123
6/19980.9806080.9650260.99240122
5/19980.9766120.9574920.99931121
4/19980.9485160.9264210.96560622
3/19980.9517680.9358960.97733822
2/19980.9800020.9672830.99813220
1/19980.9765290.9561111.00076022
12/19970.9926200.9756291.00327523
11/19971.0038560.9882421.01694920
10/19970.9551770.9377271.00787723
9/19970.9417960.9214120.95931122
8/19970.9180780.9005830.93889821
7/19970.9297520.9073630.94504123
6/19970.9597880.9448350.97005221
5/19970.9629750.9360470.98216122
4/19970.9534780.9391040.96759722
3/19970.9368990.9178600.95812121
2/19970.9320150.9149990.94868920
1/19970.9731050.9338121.01804923
12/19961.0256661.0113111.05192222
11/19961.0501881.0373431.05967221
10/19961.0740791.0643061.08698823
9/19961.1119741.0833141.13686521
8/19961.1410211.1304501.15006622
7/19961.1110261.0824921.15674823
6/19961.0868211.0730801.09871120
5/19961.0915891.0803701.10702223
4/19961.1154431.0988991.13705122
3/19961.1416201.1320901.15305321
2/19961.1513281.1272021.18201121
1/19961.1599341.1353201.18399223
12/19951.1755611.1568291.19788321
11/19951.1838111.1629541.19987822
10/19951.1749711.1503871.21924322
9/19951.1351201.0991181.17905421
8/19951.1333161.0969051.18687223
7/19951.1777711.1493981.19699221
6/19951.1890711.1594041.20482422
5/19951.1654501.1227741.20129223
4/19951.2084831.1872731.24190820
3/19951.2010831.1213001.23597523
2/19951.1020491.0762551.13152820
1/19951.0970091.0623361.12106422
12/19941.0450071.0309671.07052422
11/19941.0535931.0328911.08665022
10/19941.0679341.0364631.09456221
9/19941.0482801.0270701.06393522
8/19941.0455951.0220431.06656823
7/19941.0442161.0196371.06960421
6/19941.0064570.9695771.04824522
5/19940.9758030.9595860.99141022
4/19940.9627970.9509190.98114421
3/19940.9547770.9420580.98114423
2/19940.9198280.9045870.94236820
1/19940.8946800.8854880.90454621
12/19930.9097920.8861820.92909923
11/19930.8793140.8596130.89775522
10/19930.9203280.8869590.95149821
9/19930.9310590.8942680.94757722
8/19930.8733490.8463310.90108922
7/19930.8466960.8309780.85477722
6/19930.8682360.8451670.89572722
5/19930.8764700.8564150.90301321
4/19930.8634780.8418610.89312322
3/19930.8206300.8091780.84080123
2/19930.8297910.8119570.84652620
1/19930.8640910.8524420.87939521
12/19920.8945890.8608380.91798623
11/19920.8865510.8753460.89670221
10/19920.9469120.9037081.01862722
9/19920.9578670.9206841.01666122
8/19920.9156660.8900580.95218721
7/19920.8939650.8713240.93121523
6/19920.8385110.8121490.87197722
5/19920.8036010.7837470.82463721
4/19920.7825150.7660500.79811522
3/19920.7904420.7787610.79851622
2/19920.8119840.7846460.83964320
1/19920.8268030.8011810.85318823
12/19910.8282000.7940420.85921822
11/19910.7868570.7654600.80952621
10/19910.7629570.7490870.77979423
9/19910.7661030.7459470.78043321
8/19910.7532120.7369790.76893622
7/19910.7409560.7212970.76261523
6/19910.7470810.7317330.76682520
5/19910.7903340.7782310.80366223
4/19910.8004260.7738340.82197622
3/19910.8332660.7939730.86957921
2/19910.9118550.8740590.93724920
1/19910.9089120.8882710.92857123
12/19900.9061520.8841470.92168421
11/19900.9256380.9062020.93731322
10/19900.9050390.8901240.92283623
9/19900.8861060.8729650.90416620
8/19900.8744230.8362330.90147223
7/19900.8307300.8165270.85201522
6/19900.8230530.8114000.84123421
5/19900.8273670.7989720.84766723
4/19900.7830860.7763420.79897221
3/19900.7809960.7697630.79579722
2/19900.8045110.7934470.81533720
1/19900.7710180.7385690.80289523
12/19890.7412050.7248370.75827621
11/19890.7226170.7110000.73340822
10/19890.7201980.7027080.73201022
9/19890.7004300.6887600.72747321
8/19890.7084720.6939160.73761623
7/19890.7291140.7158800.73991621
6/19890.7009510.6799410.71468822
5/19890.6904880.6651720.71259423
4/19890.7213790.7125940.72631520
3/19890.7433140.7191220.76214023
2/19890.7543120.7383950.77488720
1/19890.7653900.7454690.79651222
12/19880.8079950.7893010.82100422
11/19880.8292820.8122350.85387722
10/19880.7822600.7611350.81755621
9/19880.7786090.7646180.79714822
8/19880.7722590.7595890.78593223
7/19880.7882760.7722260.80542521
6/19880.8345020.8008760.86309122
5/19880.8768200.8581970.88719322
4/19880.8929700.8821470.90787421
3/19880.9009860.8875910.91792123
2/19880.9114930.9020610.92724221
1/19880.9595180.9347841.01761321
12/19870.9836650.9607091.01761323
11/19870.9518420.9262820.97536621
10/19870.8751930.8504390.91696422
9/19870.8761860.8554170.88936722
8/19870.8613310.8428390.88159621
7/19870.8630570.8498020.88024523
6/19870.8884090.8702380.90699922
5/19870.9124530.8867700.93124221
4/19870.8822570.8569600.92456222
3/19870.8588420.8478490.87133822
2/19870.8651020.8506820.88214320
1/19870.8729230.8456290.90083122
12/19860.8287760.8082120.85220823
11/19860.8219910.8034860.84063520
10/19860.8457040.8106290.86047323
9/19860.8393290.8212610.85977722
8/19860.8352460.8167400.84599721
7/19860.7910000.7686650.82116023
6/19860.7544860.7180840.77291721
5/19860.7428560.7192830.76607422
4/19860.7298020.6909030.76270822
3/19860.7346560.7123510.76482021
2/19860.7192940.6944280.76342620
1/19860.6799540.6640390.70332723
12/19850.6630220.6571590.67529122
11/19850.6464070.6388350.66371921
10/19850.6302980.6225470.63926923
9/19850.5875730.5615280.62860121
8/19850.5919820.5757600.60166322
7/19850.5603580.5309720.59253223
6/19850.5316890.5249670.54097920
5/19850.5259680.5083990.53600923
4/19850.5266760.5145410.54463122
3/19850.4926310.4790120.52372521
2/19850.4832220.4778900.49308320
1/19850.4986790.4933670.50886523
12/19840.5157490.5088650.52137421
11/19840.5344910.5195150.54573622
10/19840.5223920.5128030.52975723
9/19840.5254790.5139600.53428720
8/19840.5388610.5294170.54598823
7/19840.5502230.5335750.56111922
6/19840.5717510.5601190.58301821
5/19840.5708400.5665210.57657323
4/19840.5847440.5716710.59416921
3/19840.5908140.5759540.60316022
2/19840.5653690.5567480.58010721
1/19840.5587090.5547960.57104422
12/19830.5675130.5638840.57432622
11/19830.5700850.5670810.57340922
10/19830.5836930.5766960.58910721
9/19830.5694700.5631070.57893522
8/19830.5703180.5628500.57791623
7/19830.5819480.5786210.59029421
6/19830.5835630.5779910.59185122
5/19830.5965430.5874630.60390822
4/19830.5986290.5917560.60434421
3/19830.5944720.5886390.60002023
2/19830.6087590.5997060.61611320
1/19830.6244970.6065440.63917121
12/19820.6041710.5852260.62329523
11/19820.5579050.5474650.58165622
10/19820.5667570.5536550.57720521
9/19820.5780340.5677120.59126922
8/19820.5908890.5771020.60715922
7/19820.6067110.5955880.62138122
6/19820.6132100.6051550.61850522
5/19820.6327640.6232180.64525421
4/19820.6243610.6166200.63331622
3/19820.6465850.6331430.65775823
2/19820.6414910.6327930.65175620
1/19820.6472290.6383970.66284921
12/19810.6527850.6408520.66275223
11/19810.6658710.6516720.67528521
10/19810.6379520.6105180.65139422
9/19810.5925900.5560120.62437722
8/19810.5641520.5550560.56931121
7/19810.5772590.5703640.58277223
6/19810.5812060.5646650.59238722
5/19810.5823060.5768380.59216421
4/19810.6041050.5921640.61861022
3/19810.6192230.6026720.63562822
2/19810.6157850.5831470.63247920
1/19810.6555520.6210620.67932822
12/19800.6710200.6527500.68080823
11/19800.6861350.6771670.69751520
10/19800.7039490.6853760.71414723
9/19800.7098570.7002630.71653922
8/19800.7015490.6952750.70890521
7/19800.7165400.7057860.72374723
6/19800.7050580.6989520.71072621
5/19800.7053080.6943800.71706922
4/19800.6727520.6342040.71093422
3/19800.6649490.6456270.67441921
2/19800.7057550.6770350.71984321
1/19800.7305440.7147150.74436123
12/19790.7306980.7167540.74492221
11/19790.7159130.7081140.72808422
10/19790.7218000.7045930.74968323
9/19790.7220340.7035520.75093820
8/19790.7063400.7017480.71248423
7/19790.7064620.6954620.71555822
6/19790.6891230.6721160.71331621
5/19790.6688420.6615110.67733223
4/19790.6684820.6615110.68083821
3/19790.6986720.6855280.71270522
2/19790.7139600.7015590.72058320
1/19790.7134880.6975770.73762323
12/19780.7048780.6726260.73124621
11/19780.7030410.6646540.76610822
10/19780.7685890.7382720.79027922
9/19780.7424110.7080220.80855521
8/19780.6842760.6562380.72406323
7/19780.6240070.6097240.64940421
6/19780.5951830.5826530.60554022
5/19780.5700730.5561700.59171823
4/19780.6004360.5771990.62031820
3/19780.5925790.5676740.62458123
2/19780.5850470.5587060.62545020
1/19780.5532910.5351680.56761822
12/19770.5289840.5108340.54555822
11/19770.5043520.4980320.51575722
10/19770.4821850.4608710.50002521
9/19770.4518280.4479690.45927022
8/19770.4464830.4411130.45257823
7/19770.4397370.4299390.44571021
6/19770.4250240.4200580.43126822
5/19770.4163030.4144500.41979722
4/19770.4161670.4134100.41807421
3/19770.4118400.4079570.41544023
2/19770.4078520.4050420.41030020
1/19770.4060630.3992930.41275021
12/19760.4161660.4126030.42340923
11/19760.4035260.3984240.42162122
10/19760.3977420.3957200.39963521
9/19760.3944010.3925880.39764222
8/19760.3974330.3947190.40039322
7/19760.3912890.3879570.39315922
6/19760.3947350.3901340.40732822
5/19760.3943050.3880940.40135821
4/19760.3890870.3860030.39189022
3/19760.3842070.3808780.38877723
2/19760.3870140.3838030.39104620
1/19760.3865790.3830720.39065622
12/19750.3847110.3772770.38776123
11/19750.3824340.3771240.38823520
10/19750.3850030.3755020.39130823
9/19750.3790890.3715160.38492322
8/19750.3858630.3816480.38970921
7/19750.3950900.3810020.41053723
6/19750.4114590.4085970.41361321
5/19750.4101900.3981180.41777122
4/19750.3950770.3911630.39860422
3/19750.4030760.3969240.41581621
2/19750.4037890.3912950.41706820
1/19750.3935050.3865890.40818523
12/19740.3788990.3599840.39232822
11/19740.3590810.3441740.37871521
10/19740.3390690.3328510.34537523
9/19740.3289200.3259040.33382921
8/19740.3284040.3254340.33330822
7/19740.3289530.3239100.33474323
6/19740.3229570.3189590.32771320
5/19740.3304830.3220370.34331123
4/19740.3196450.3160900.32778222
3/19740.3154490.3065230.32406521
2/19740.3076940.3016310.31809820
1/19740.2952530.2894010.30614923
12/19730.3122380.3061490.31532921
11/19730.3157020.3106360.32345922
10/19730.3308120.3220750.33470223
9/19730.3341990.3308810.33752420
8/19730.3379380.3278680.35291623
7/19730.3547020.3452130.36736522
6/19730.3269930.3228730.34061921
5/19730.3155470.3082930.32448823
4/19730.3087630.3061080.30979721
3/19730.3133660.3067580.31756022
2/19730.2913380.2776240.31510020
1/19730.2675300.2637480.27626723
12/19720.2642480.2632750.26523021
11/19720.2599330.2591270.26282622
10/19720.2587570.2582780.25980622
9/19720.2595860.2587350.26043621
8/19720.2598310.2590000.26087823
7/19720.2613580.2594890.26284021
6/19720.2574730.2543050.26319922
5/19720.2561700.2550020.25721623
4/19720.2581980.2566990.25973020
3/19720.2593140.2580260.26103523
2/19720.2602860.2587210.26133121
1/19720.2583790.2561140.25996521
12/19710.2559710.2538010.25730923
11/19710.2521040.2511760.25398022
10/19710.2526750.2506830.25486321
9/19710.2544500.2533770.25537822
8/19710.2513010.2485500.25590422
7/19710.2494310.2485420.24995622
6/19710.2493020.2464990.25043722
5/19710.2437830.2348310.24826921
4/19710.2343930.2339690.23485722
3/19710.2339680.2331340.23479623
2/19710.2344200.2333610.23481020
1/19710.2350130.2341050.23557621
12/19700.2359610.2341050.23735623
11/19700.2362050.2354560.23671721
10/19700.2358820.2350940.23655922
9/19700.2359160.2340920.23696522
8/19700.2375060.2365060.23869121
7/19700.2398700.2385020.24056423
6/19700.2405540.2383530.24255322
5/19700.2489260.2482290.24960921
4/19700.2493750.2490000.24958722
3/19700.2489230.2487130.24920822
2/19700.2496000.2492800.24978220
1/19700.2486340.2479490.24904822
12/19690.2492710.2482470.24976623
11/19690.2486810.2480610.24936620
10/19690.2505040.2483400.25180323
9/19690.2508440.2502030.25107322
8/19690.2504640.2501410.25075921
7/19690.2507110.2497840.25154423
6/19690.2501880.2488150.25144421
5/19690.2490120.2485250.24947522
4/19690.2489600.2485680.24963622
3/19690.2504400.2491840.25103321
2/19690.2486330.2480290.25011420
1/19690.2483830.2478870.24942323
12/19680.2496010.2493880.24975222
11/19680.2495250.2493280.24970321
10/19680.2496530.2491920.24987223
9/19680.2495080.2490290.24977121
8/19680.2491190.2488330.24955522
7/19680.2498390.2492460.25036323
6/19680.2501780.2496710.25065620
5/19680.2493230.2484650.25085323
4/19680.2490280.2484650.24992522
3/19680.2505400.2498440.25429821
2/19680.2500230.2498170.25021721
1/19680.2496600.2491630.25070823
12/19670.2501510.2495870.25044821
11/19670.2488070.2479680.25014922
10/19670.2472470.2468860.24762222
9/19670.2476720.2471450.24825021
8/19670.2481130.2474750.24871523
7/19670.2493600.2485160.25004721
6/19670.2503260.2500000.25067322
5/19670.2507560.2506330.25088523
4/19670.2502940.2497350.25085220
3/19670.2497100.2495230.24993923
2/19670.2491980.2487850.24964620
1/19670.2493620.2486170.25034122
12/19660.2505020.2502930.25089322
11/19660.2504090.2492730.25096722
10/19660.2489940.2487330.24979621
9/19660.2486570.2481670.24906222
8/19660.2484820.2481020.24886823
7/19660.2489750.2485340.24929321
6/19660.2494330.2491600.24965122
5/19660.2494430.2491230.24961822
4/19660.2487760.2481150.24925021
3/19660.2479780.2475820.24839723
2/19660.2483740.2481090.24863420
1/19660.2482990.2478600.24885321
12/19650.2491950.2488200.24958323
11/19650.2488950.2485760.24922622
10/19650.2489100.2484630.24932221
9/19650.2493250.2491220.24951722
8/19650.2498210.2492020.25070822
7/19650.2505620.2498310.25117022
6/19650.2497430.2491070.25000022
5/19650.2483720.2482060.24885121
4/19650.2484060.2479960.24898122
3/19650.2489130.2483440.24927823
2/19650.2485020.2482120.24911820
1/19650.2485880.2482000.24902021
12/19640.2490390.2486980.24937823
11/19640.2489080.2485500.24925621
10/19640.2491110.2488910.24925622
9/19640.2491360.2488840.24943822
8/19640.2496530.2493500.24997321
7/19640.2502260.2497490.25059923
6/19640.2505030.2504080.25070122
5/19640.2504930.2503740.25072821
4/19640.2501640.2496190.25072822
3/19640.2497350.2495580.24989122
2/19640.2497250.2493470.25020420
1/19640.2503120.2501150.25046923
12/19630.2500920.2497630.25046922
11/19630.2496570.2495660.24974921
10/19630.2497840.2496280.25000023
9/19630.2503070.2495060.25089821
8/19630.2508560.2503320.25104822
7/19630.2496920.2491130.25051623
6/19630.2493920.2488840.24972220
5/19630.2492030.2485970.24969523
4/19630.2487590.2485180.24919022
3/19630.2490700.2487750.24932521
2/19630.2492150.2488900.24959620
1/19630.2490720.2486840.24944823
12/19620.2492980.2491320.24958321
11/19620.2494860.2491290.24993322
10/19620.2490000.2487240.24941623
9/19620.2490710.2488360.24922620
8/19620.2493530.2490580.24954823
7/19620.2500080.2494530.25086122
6/19620.2521210.2501080.25269921
5/19620.2500470.2415640.25258823
4/19620.2416240.2414480.24195121
3/19620.2417990.2412840.24230022
2/19620.2423750.2419380.24285520
1/19620.2419900.2416910.24236223
12/19610.2416230.2409120.24184321
11/19610.2395740.2387260.24151522
10/19610.2383250.2380570.23891022
9/19610.2388080.2381860.23900921
8/19610.2389650.2385310.23956023
7/19610.2395490.2386030.24088321
6/19610.2324180.2279960.23961522
5/19610.2281370.2278080.22842923
4/19610.2286930.2282660.22929420
3/19610.2285450.2275090.22948823
2/19610.2290790.2273170.22998320
1/19610.2306870.2293660.23149722
12/19600.2281860.2265400.23156422
11/19600.2267110.2258920.22749422
10/19600.2271610.2267580.22753421
9/19600.2257660.2249310.22722922
8/19600.2249760.2237030.22658823
7/19600.2269260.2255220.22764221
6/19600.2276630.2267640.22887322
5/19600.2261370.2226980.22891222
4/19600.2219420.2202590.22275521
3/19600.2192570.2190160.22029123
2/19600.2194360.2191500.21989621
1/19600.2202510.2197330.22076921
12/19590.2199970.2189850.22066223
11/19590.2188620.2175760.22010521
10/19590.2184190.2176090.21911722
9/19590.2200710.2186530.22103422
8/19590.2212470.2203160.22249021
7/19590.2221050.2208970.22286823
6/19590.2224220.2215530.22289722
5/19590.2227330.2221760.22330621
4/19590.2229150.2221110.22403922
3/19590.2243170.2238810.22536122
2/19590.2259690.2246920.22745220
1/19590.2241910.2232720.22483222
12/19580.2249170.2235930.22554923
11/19580.2256730.2252280.22601020
10/19580.2261960.2253880.22774923
9/19580.2278070.2268300.22913122
8/19580.2249960.2241400.22665221
7/19580.2239390.2236510.22428023
6/19580.2244470.2233950.22501721
5/19580.2256200.2250230.22623722
4/19580.2265370.2259540.22736922
3/19580.2280700.2275860.22864321
2/19580.2289450.2278080.22999520
1/19580.2297970.2287800.23126523
12/19570.2281900.2262080.23012222
11/19570.2245050.2240400.22585821
10/19570.2251490.2233400.22651623
9/19570.2236330.2218760.22518321
8/19570.2210820.2198520.22246422
7/19570.2218740.2211780.22254323
6/19570.2224040.2221640.22290420
5/19570.2229390.2224140.22355823
4/19570.2238650.2231710.22419022
3/19570.2229190.2225880.22312021
2/19570.2233720.2231010.22372120
1/19570.2240890.2236330.22498323
12/19560.2240730.2235790.22504621
11/19560.2249960.2232790.22655722
10/19560.2271450.2258920.22768723
9/19560.2281790.2273710.22888420
8/19560.2289130.2283450.22966223
7/19560.2290360.2285010.22948422
6/19560.2298840.2286750.23103221
5/19560.2314100.2306350.23220023
4/19560.2326290.2313690.23308521
3/19560.2330390.2329150.23321922
2/19560.2331590.2330290.23330621
1/19560.2330210.2328720.23312822
12/19550.2332310.2331040.23339322
11/19550.2332030.2325300.23350322
10/19550.2321410.2309580.23322321
9/19550.2304400.2299510.23094622
8/19550.2298140.2294850.23011223
7/19550.2297000.2291310.23000321
6/19550.2296740.2293600.22991122
5/19550.2300250.2290310.23066422
4/19550.2299510.2292550.23082721
3/19550.2296290.2289350.23099223
2/19550.2276950.2261370.23050320
1/19550.2253330.2251150.22627021
12/19540.2258720.2256100.22632223
11/19540.2260790.2257080.22639922
10/19540.2261710.2259640.22640521
9/19540.2261450.2257550.22664422
8/19540.2262650.2258650.22712322
7/19540.2272750.2263740.22835822
6/19540.2290220.2282250.22965822
5/19540.2296540.2287950.23007721
4/19540.2289810.2278100.23013922
3/19540.2261600.2249250.22870323
2/19540.2253740.2245930.22642220
1/19540.2267560.2262310.22716521
12/19530.2264750.2258730.22707723
11/19530.2274710.2261650.22849121
10/19530.2290520.2280560.22977922
9/19530.2297460.2284810.23078222
8/19530.2305720.2302470.23086716

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CHF / CAD with other exchange rates:
CHF / AUDCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).