To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 CHF-Switzerland [Swiss franc / F CH]=196.7378 DJF-Djibouti [Djiboutian franc] | 1 CHF=196.737839 DJF | 1 DJF-Djibouti [Djiboutian franc]=0.0051 CHF-Switzerland [Swiss franc / F CH] | 1 DJF=0.005083 CHF |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average CHF/DJF= | Min CHF/DJF= | Max CHF/DJF= | Nb of working days | 3/2024 | 200.128701 | 195.926036 | 202.633080 | 20 | 2/2024 | 202.759388 | 200.560947 | 207.636891 | 21 | 1/2024 | 207.110802 | 204.550361 | 212.075275 | 23 | 12/2023 | 205.516564 | 201.703397 | 212.340485 | 21 | 11/2023 | 199.372337 | 195.637921 | 203.165473 | 22 | 10/2023 | 196.630439 | 192.604674 | 199.347925 | 22 | 9/2023 | 197.797006 | 193.436824 | 201.295856 | 21 | 8/2023 | 202.213099 | 200.837366 | 203.608619 | 23 | 7/2023 | 203.401515 | 197.651141 | 207.344237 | 21 | 6/2023 | 197.300964 | 195.215525 | 199.476815 | 22 | 5/2023 | 198.085347 | 195.248194 | 200.783754 | 23 | 4/2023 | 197.823193 | 194.173009 | 200.167674 | 20 | 3/2023 | 192.040004 | 188.699560 | 195.146772 | 23 | 2/2023 | 192.257500 | 188.907990 | 195.436184 | 20 | 1/2023 | 192.137282 | 189.179897 | 194.459713 | 22 | 12/2022 | 190.763626 | 188.274760 | 192.502507 | 21 | 11/2022 | 184.228244 | 175.276864 | 188.915881 | 22 | 10/2022 | 178.362363 | 175.466802 | 180.617437 | 21 | 9/2022 | 182.590950 | 179.413581 | 187.021530 | 22 | 8/2022 | 185.755028 | 181.422009 | 189.176246 | 23 | 7/2022 | 183.175979 | 180.580217 | 186.001515 | 21 | 6/2022 | 183.317743 | 177.652875 | 186.815768 | 22 | 5/2022 | 181.581680 | 176.754295 | 185.759852 | 22 | 4/2022 | 188.309640 | 182.400615 | 192.245521 | 19 | 3/2022 | 191.146548 | 189.034895 | 193.590495 | 23 | 2/2022 | 192.679523 | 191.702129 | 193.992558 | 20 | 1/2022 | 193.335398 | 190.566655 | 195.068778 | 21 | 12/2021 | 193.015928 | 192.090222 | 194.837677 | 23 | 11/2021 | 192.774818 | 189.960085 | 194.816677 | 22 | 10/2021 | 192.549841 | 191.044722 | 195.039209 | 21 | 9/2021 | 192.665599 | 190.012138 | 194.228455 | 22 | 8/2021 | 194.403741 | 192.506441 | 196.759579 | 22 | 7/2021 | 193.536776 | 191.977650 | 196.200948 | 22 | 6/2021 | 195.709408 | 192.353039 | 198.598698 | 22 | 5/2021 | 196.802769 | 194.305712 | 198.557925 | 21 | 4/2021 | 192.992895 | 188.080986 | 195.605990 | 20 | 3/2021 | 191.124177 | 188.236561 | 194.486219 | 23 | 2/2021 | 198.028810 | 195.720307 | 199.849749 | 20 | 1/2021 | 200.396232 | 199.278922 | 202.635773 | 20 | 12/2020 | 200.003451 | 196.286907 | 201.889871 | 22 | 11/2020 | 195.067694 | 193.623665 | 197.486264 | 21 | 10/2020 | 194.869023 | 193.203645 | 196.645840 | 22 | 9/2020 | 194.310206 | 191.480470 | 196.272115 | 22 | 8/2020 | 195.227863 | 193.245219 | 196.954589 | 21 | 7/2020 | 190.195293 | 187.427043 | 195.527756 | 23 | 6/2020 | 186.720563 | 184.323995 | 188.536777 | 22 | 5/2020 | 183.224207 | 181.991030 | 184.617636 | 20 | 4/2020 | 183.068413 | 181.608647 | 184.800846 | 20 | 3/2020 | 185.644562 | 180.434169 | 192.181591 | 22 | 2/2020 | 182.012355 | 180.633910 | 184.282289 | 20 | 1/2020 | 183.267109 | 182.138571 | 184.837122 | 22 | 12/2019 | 180.808738 | 178.173586 | 183.943036 | 20 | 11/2019 | 178.908887 | 177.462450 | 179.930217 | 21 | 10/2019 | 178.882526 | 177.477324 | 180.483251 | 23 | 9/2019 | 179.365080 | 178.409143 | 180.911242 | 21 | 8/2019 | 181.542424 | 178.513531 | 183.763481 | 22 | 7/2019 | 180.012069 | 178.806124 | 181.079405 | 23 | 6/2019 | 179.736637 | 177.911841 | 182.280410 | 20 | 5/2019 | 175.852007 | 174.140113 | 177.277292 | 22 | 4/2019 | 176.456587 | 173.890806 | 178.611195 | 20 | 3/2019 | 177.598642 | 176.076740 | 179.112781 | 21 | 2/2019 | 177.463648 | 176.126669 | 178.990996 | 20 | 1/2019 | 179.603355 | 178.018690 | 181.803098 | 22 | 12/2018 | 179.159286 | 177.862260 | 181.314361 | 19 | 11/2018 | 177.563990 | 176.048221 | 179.180044 | 22 | 10/2018 | 178.823211 | 176.458135 | 180.710524 | 23 | 9/2018 | 183.595078 | 181.804374 | 186.125867 | 20 | 8/2018 | 179.842310 | 178.184096 | 183.549984 | 23 | 7/2018 | 178.695887 | 176.794737 | 179.928714 | 22 | 6/2018 | 179.506234 | 178.043431 | 181.133708 | 21 | 5/2018 | 178.222310 | 176.800012 | 180.388511 | 22 | 4/2018 | 183.507396 | 179.355558 | 186.296581 | 20 | 3/2018 | 187.641515 | 185.898671 | 190.071313 | 21 | 2/2018 | 190.122640 | 188.427456 | 192.314288 | 20 | 1/2018 | 184.957667 | 180.827746 | 190.479985 | 22 | 12/2017 | 179.953692 | 178.298016 | 182.140485 | 19 | 11/2017 | 179.219015 | 177.293492 | 181.317352 | 22 | 10/2017 | 180.966515 | 177.308477 | 183.099871 | 22 | 9/2017 | 184.614975 | 182.221837 | 187.927686 | 21 | 8/2017 | 184.042445 | 182.457734 | 188.053979 | 23 | 7/2017 | 184.984891 | 183.478666 | 187.857667 | 21 | 6/2017 | 183.571845 | 182.325256 | 185.558285 | 22 | 5/2017 | 180.224339 | 176.228092 | 183.128696 | 22 | 4/2017 | 177.653428 | 175.990708 | 179.345446 | 18 | 3/2017 | 177.359703 | 175.098914 | 180.640714 | 23 | 2/2017 | 177.435799 | 175.566705 | 179.682747 | 20 | 1/2017 | 176.077706 | 172.456792 | 179.170356 | 22 | 12/2016 | 174.288063 | 172.349625 | 176.230849 | 21 | 11/2016 | 178.400933 | 174.755394 | 182.983020 | 22 | 10/2016 | 179.992515 | 178.114188 | 182.897340 | 21 | 9/2016 | 182.497800 | 180.440724 | 183.890851 | 22 | 8/2016 | 183.123733 | 180.559475 | 185.483602 | 23 | 7/2016 | 181.025793 | 178.745563 | 182.788435 | 21 | 6/2016 | 183.200748 | 179.393668 | 186.103758 | 22 | 5/2016 | 181.784215 | 179.022809 | 187.305662 | 22 | 4/2016 | 184.383868 | 182.119154 | 186.252392 | 21 | 3/2016 | 180.648522 | 176.356539 | 185.102331 | 21 | 2/2016 | 178.936311 | 174.085906 | 182.878406 | 21 | 1/2016 | 176.408152 | 174.148719 | 178.130005 | 20 | 12/2015 | 178.552946 | 172.702842 | 181.218990 | 22 | 11/2015 | 176.134158 | 172.439738 | 180.121091 | 21 | 10/2015 | 183.484540 | 179.014886 | 186.972364 | 22 | 9/2015 | 182.743224 | 181.440780 | 185.961340 | 22 | 8/2015 | 183.690641 | 180.353904 | 189.594353 | 21 | 7/2015 | 186.265373 | 183.102939 | 189.966493 | 23 | 6/2015 | 190.613147 | 188.266250 | 193.741543 | 22 | 5/2015 | 190.686457 | 186.872832 | 195.397275 | 20 | 4/2015 | 184.565591 | 180.787814 | 190.076389 | 20 | 3/2015 | 181.576846 | 176.436672 | 186.056851 | 22 | 2/2015 | 189.980327 | 187.173718 | 193.124386 | 20 | 1/2015 | 189.885515 | 174.139944 | 207.659919 | 21 | 12/2014 | 182.239159 | 179.450321 | 185.534864 | 21 | 11/2014 | 184.295286 | 182.931591 | 185.487233 | 20 | 10/2014 | 186.471390 | 184.246235 | 188.745766 | 23 | 9/2014 | 189.872709 | 185.382023 | 193.509594 | 22 | 8/2014 | 195.291496 | 193.984398 | 196.451651 | 21 | 7/2014 | 198.042107 | 195.392330 | 200.415641 | 23 | 6/2014 | 198.311069 | 197.487242 | 199.680275 | 21 | 5/2014 | 199.970698 | 197.826370 | 203.658423 | 21 | 4/2014 | 201.386032 | 199.001038 | 202.725575 | 20 | 3/2014 | 201.744052 | 200.267912 | 203.765311 | 21 | 2/2014 | 198.768258 | 196.199681 | 201.996229 | 20 | 1/2014 | 196.385028 | 194.533806 | 198.471551 | 22 | 12/2013 | 198.900367 | 195.246446 | 200.673361 | 20 | 11/2013 | 194.697467 | 193.088504 | 196.695441 | 21 | 10/2013 | 196.747335 | 193.996396 | 199.417898 | 23 | 9/2013 | 192.270344 | 188.270583 | 196.424655 | 21 | 8/2013 | 191.722064 | 189.489652 | 193.226471 | 22 | 7/2013 | 187.991006 | 183.049773 | 191.543905 | 23 | 6/2013 | 190.220382 | 185.596882 | 193.292855 | 20 | 5/2013 | 185.807118 | 182.291331 | 191.466654 | 22 | 4/2013 | 189.773820 | 187.376098 | 192.056878 | 21 | 3/2013 | 187.829249 | 186.213378 | 188.954908 | 20 | 2/2013 | 193.053097 | 190.677714 | 196.326235 | 20 | 1/2013 | 192.193445 | 190.258284 | 195.115828 | 22 | 12/2012 | 192.836015 | 189.905565 | 195.440207 | 19 | 11/2012 | 189.165941 | 187.156991 | 191.755100 | 22 | 10/2012 | 190.599153 | 189.153259 | 192.768652 | 23 | 9/2012 | 188.993802 | 186.009121 | 191.527279 | 20 | 8/2012 | 183.474327 | 181.168302 | 186.629988 | 23 | 7/2012 | 181.830988 | 178.890022 | 186.270541 | 22 | 6/2012 | 185.351256 | 182.368268 | 188.006294 | 21 | 5/2012 | 189.209711 | 183.536516 | 194.259378 | 22 | 4/2012 | 194.549184 | 192.485514 | 196.622776 | 19 | 3/2012 | 194.522527 | 191.692131 | 197.064481 | 22 | 2/2012 | 194.706056 | 191.117795 | 198.428078 | 21 | 1/2012 | 189.425521 | 186.186004 | 194.360217 | 22 | 12/2011 | 190.795915 | 187.474950 | 195.516286 | 21 | 11/2011 | 195.759186 | 191.877182 | 201.721954 | 22 | 10/2011 | 198.124165 | 191.472877 | 206.087082 | 21 | 9/2011 | 204.084236 | 194.704033 | 227.579308 | 22 | 8/2011 | 227.754292 | 216.268512 | 244.313234 | 23 | 7/2011 | 215.547581 | 209.100495 | 221.956688 | 21 | 6/2011 | 211.479392 | 208.811948 | 213.268191 | 22 | 5/2011 | 203.408443 | 199.879634 | 208.811568 | 22 | 4/2011 | 197.802910 | 192.315002 | 205.248625 | 19 | 3/2011 | 193.387970 | 190.147983 | 197.133060 | 23 | 2/2011 | 186.996358 | 182.595062 | 192.010616 | 20 | 1/2011 | 185.785561 | 182.663170 | 190.310462 | 21 | 12/2010 | 183.462739 | 176.871370 | 189.915867 | 23 | 11/2010 | 180.602814 | 177.181880 | 184.779460 | 22 | 10/2010 | 183.617735 | 179.652750 | 187.213792 | 21 | 9/2010 | 177.406078 | 173.694295 | 182.549575 | 22 | 8/2010 | 170.874289 | 167.974803 | 174.217416 | 22 | 7/2010 | 168.506547 | 164.180862 | 170.988050 | 22 | 6/2010 | 157.658328 | 152.309015 | 164.180862 | 22 | 5/2010 | 157.474034 | 152.505180 | 164.200907 | 21 | 4/2010 | 166.179273 | 164.138808 | 168.809255 | 20 | 3/2010 | 166.511833 | 164.140708 | 168.474266 | 23 | 2/2010 | 165.780051 | 163.826869 | 168.628746 | 20 | 1/2010 | 171.783684 | 168.958661 | 175.016968 | 20 | 12/2009 | 172.899871 | 169.325293 | 178.156966 | 22 | 11/2009 | 175.448234 | 172.279242 | 177.579718 | 21 | 10/2009 | 173.942007 | 170.384808 | 176.485601 | 22 | 9/2009 | 170.846236 | 166.624423 | 173.725421 | 22 | 8/2009 | 166.430135 | 164.402440 | 168.278474 | 21 | 7/2009 | 164.692545 | 162.507484 | 166.451059 | 23 | 6/2009 | 164.444660 | 161.807246 | 167.165990 | 22 | 5/2009 | 160.468859 | 155.701635 | 165.620747 | 20 | 4/2009 | 154.766698 | 151.860451 | 157.311118 | 20 | 3/2009 | 153.748908 | 149.203929 | 158.407549 | 22 | 2/2009 | 152.445154 | 149.968843 | 153.576964 | 20 | 1/2009 | 157.541771 | 152.052170 | 165.676979 | 21 | 12/2008 | 155.371338 | 146.256213 | 169.853236 | 21 | 11/2008 | 149.266974 | 145.724513 | 153.636641 | 20 | 10/2008 | 155.789647 | 152.256074 | 159.029552 | 23 | 9/2008 | 160.190028 | 156.168532 | 164.385787 | 22 | 8/2008 | 164.154765 | 160.761628 | 169.555676 | 21 | 7/2008 | 173.088287 | 169.646724 | 176.891303 | 23 | 6/2008 | 171.265865 | 169.150950 | 174.488904 | 21 | 5/2008 | 170.177136 | 168.230197 | 173.375878 | 21 | 4/2008 | 175.363732 | 171.040090 | 179.302248 | 22 | 3/2008 | 175.540442 | 170.851415 | 180.595410 | 19 | 2/2008 | 163.004302 | 161.063124 | 169.688033 | 21 | 1/2008 | 161.443363 | 157.926435 | 164.644650 | 22 | 12/2007 | 156.075593 | 153.593846 | 158.967552 | 19 | 11/2007 | 158.313985 | 153.168209 | 161.914869 | 22 | 10/2007 | 151.352194 | 149.659228 | 153.175951 | 23 | 9/2007 | 149.907046 | 146.571795 | 152.045877 | 20 | 8/2007 | 147.777376 | 146.138511 | 149.877863 | 23 | 7/2007 | 147.131937 | 145.656442 | 148.091904 | 22 | 6/2007 | 144.160571 | 142.747188 | 145.972762 | 21 | 5/2007 | 145.478716 | 144.262838 | 146.904949 | 22 | 4/2007 | 146.695559 | 145.565888 | 147.903281 | 19 | 3/2007 | 145.951943 | 144.879454 | 147.464495 | 22 | 2/2007 | 143.327224 | 141.800300 | 145.505214 | 20 | 1/2007 | 143.003854 | 141.609092 | 146.445459 | 22 | 12/2006 | 147.049054 | 145.517195 | 149.146909 | 19 | 11/2006 | 143.783700 | 141.397566 | 147.393642 | 22 | 10/2006 | 140.977866 | 139.727247 | 142.833946 | 22 | 9/2006 | 142.828882 | 141.265124 | 144.451701 | 21 | 8/2006 | 144.330464 | 142.979056 | 145.453126 | 23 | 7/2006 | 143.699259 | 141.365888 | 145.038112 | 21 | 6/2006 | 144.102012 | 142.054085 | 147.650748 | 22 | 5/2006 | 145.815424 | 143.305765 | 148.108479 | 22 | 4/2006 | 138.482627 | 135.669436 | 141.799031 | 18 | 3/2006 | 136.143700 | 134.945293 | 137.658297 | 23 | 2/2006 | 136.179914 | 134.702903 | 138.306238 | 20 | 1/2006 | 138.826187 | 135.281189 | 141.152657 | 22 | 12/2005 | 136.130197 | 134.663635 | 138.525804 | 21 | 11/2005 | 135.583229 | 134.155286 | 138.704859 | 22 | 10/2005 | 137.849810 | 136.357859 | 139.541853 | 21 | 9/2005 | 140.575404 | 136.958570 | 144.420630 | 22 | 8/2005 | 140.686439 | 139.283747 | 142.526910 | 23 | 7/2005 | 137.336160 | 136.013289 | 138.929107 | 21 | 6/2005 | 140.472647 | 138.468679 | 142.816484 | 22 | 5/2005 | 146.032459 | 142.562949 | 149.384822 | 22 | 4/2005 | 148.591285 | 146.490317 | 150.570620 | 21 | 3/2005 | 151.419541 | 147.997787 | 153.904733 | 21 | 2/2005 | 149.220140 | 145.496174 | 153.114188 | 20 | 1/2005 | 150.736289 | 148.718438 | 155.431077 | 21 | 12/2004 | 155.091697 | 152.734231 | 156.911495 | 23 | 11/2004 | 151.743887 | 147.414331 | 156.331924 | 22 | 10/2004 | 143.905999 | 140.434235 | 148.385029 | 21 | 9/2004 | 140.712965 | 139.123683 | 142.060029 | 22 | 8/2004 | 140.630943 | 138.341610 | 143.100778 | 22 | 7/2004 | 142.761638 | 138.807780 | 145.110139 | 22 | 6/2004 | 142.023029 | 140.623389 | 143.638958 | 22 | 5/2004 | 138.567750 | 135.992395 | 142.209316 | 21 | 4/2004 | 137.006779 | 135.264983 | 140.399020 | 20 | 3/2004 | 139.064961 | 136.525976 | 140.964910 | 23 | 2/2004 | 142.842660 | 139.856741 | 145.115680 | 20 | 1/2004 | 143.175281 | 140.051075 | 145.674440 | 21 | 12/2003 | 140.464378 | 136.844713 | 144.079609 | 21 | 11/2003 | 133.409741 | 129.301026 | 137.663761 | 20 | 10/2003 | 134.189782 | 132.643513 | 135.425080 | 23 | 9/2003 | 128.863941 | 125.013706 | 134.432945 | 22 | 8/2003 | 128.547409 | 124.837041 | 131.947187 | 21 | 7/2003 | 130.586997 | 128.062140 | 132.122437 | 23 | 6/2003 | 134.497212 | 130.649631 | 136.541884 | 21 | 5/2003 | 135.810645 | 131.734781 | 138.429061 | 21 | 4/2003 | 128.831480 | 126.446825 | 131.064424 | 20 | 3/2003 | 130.702685 | 127.328979 | 134.284553 | 21 | 2/2003 | 130.476599 | 129.335025 | 132.206199 | 20 | 1/2003 | 129.107816 | 126.437050 | 131.658643 | 22 | 12/2002 | 123.294612 | 118.741302 | 128.322785 | 20 | 11/2002 | 121.290268 | 119.376543 | 122.990900 | 21 | 10/2002 | 119.023234 | 117.839118 | 120.412461 | 23 | 9/2002 | 118.992484 | 116.520346 | 121.572279 | 21 | 8/2002 | 118.727038 | 117.044318 | 120.976243 | 22 | 7/2002 | 120.580762 | 117.902771 | 123.208559 | 23 | 6/2002 | 115.348734 | 112.800087 | 120.424358 | 20 | 5/2002 | 111.833807 | 110.206059 | 113.921540 | 22 | 4/2002 | 107.405672 | 106.196326 | 109.738498 | 21 | 3/2002 | 106.043558 | 104.006288 | 107.639325 | 20 | 2/2002 | 104.653102 | 103.763615 | 105.735639 | 20 | 1/2002 | 106.459997 | 103.453497 | 108.288438 | 22 | 12/2001 | 107.427222 | 105.621092 | 108.867948 | 19 | 11/2001 | 107.685835 | 106.419833 | 109.794767 | 22 | 10/2001 | 108.832638 | 106.781592 | 110.928146 | 23 | 9/2001 | 108.614930 | 104.116405 | 113.041565 | 20 | 8/2001 | 105.674025 | 103.417831 | 107.762138 | 23 | 7/2001 | 101.066386 | 97.898348 | 103.806347 | 22 | 6/2001 | 99.590378 | 98.752034 | 100.912442 | 21 | 5/2001 | 101.308199 | 99.110488 | 102.931710 | 22 | 4/2001 | 103.672914 | 102.029754 | 105.160906 | 19 | 3/2001 | 105.267517 | 102.785140 | 108.199605 | 22 | 2/2001 | 106.660969 | 105.004851 | 109.065292 | 20 | 1/2001 | 109.053729 | 106.606957 | 111.279969 | 22 | 12/2000 | 105.348560 | 102.576512 | 108.567089 | 19 | 11/2000 | 100.022568 | 98.527382 | 102.241084 | 22 | 10/2000 | 100.443087 | 97.200006 | 102.664582 | 22 | 9/2000 | 101.255567 | 99.458434 | 103.237563 | 21 | 8/2000 | 103.616710 | 102.087979 | 106.494654 | 23 | 7/2000 | 107.704664 | 105.797238 | 109.520394 | 21 | 6/2000 | 108.081769 | 105.345421 | 109.695892 | 22 | 5/2000 | 114.351135 | 105.200971 | 115.851351 | 22 | 4/2000 | 113.433880 | 112.387333 | 113.820296 | 18 | 3/2000 | 111.294324 | 110.714695 | 112.316631 | 23 | 2/2000 | 111.108603 | 110.859060 | 111.370792 | 21 | 1/2000 | 110.874817 | 110.570705 | 111.287488 | 21 | 12/1999 | 129.485947 | 129.121351 | 129.865333 | 23 | 11/1999 | 129.187899 | 128.497228 | 129.621790 | 22 | 10/1999 | 130.064543 | 129.354945 | 130.642627 | 21 | 9/1999 | 129.473516 | 129.145476 | 129.865333 | 22 | 8/1999 | 129.567079 | 129.411457 | 129.897874 | 22 | 7/1999 | 129.275448 | 129.016909 | 129.792174 | 22 | 6/1999 | 129.994607 | 129.322675 | 130.757962 | 22 | 5/1999 | 129.396273 | 128.704597 | 130.093467 | 21 | 4/1999 | 129.474532 | 128.688622 | 130.003747 | 22 | 3/1999 | 129.969252 | 129.484187 | 130.552148 | 23 | 2/1999 | 129.772735 | 128.880587 | 130.494636 | 20 | 1/1999 | 129.147807 | 128.250852 | 130.158795 | 21 | 12/1998 | 123.074485 | 122.057312 | 124.172708 | 23 | 11/1998 | 121.759814 | 121.155305 | 122.958982 | 21 | 10/1998 | 123.000041 | 121.212179 | 125.117986 | 22 | 9/1998 | 121.334029 | 120.577634 | 122.201725 | 22 | 8/1998 | 119.204602 | 118.465289 | 121.129879 | 21 | 7/1998 | 118.135363 | 117.541437 | 119.104480 | 23 | 6/1998 | 119.302587 | 117.784123 | 120.560597 | 22 | 5/1998 | 119.673768 | 118.850569 | 120.715594 | 21 | 4/1998 | 119.419594 | 118.999033 | 120.054634 | 22 | 3/1998 | 121.616322 | 119.888143 | 122.816618 | 22 | 2/1998 | 123.192530 | 122.557366 | 123.913181 | 20 | 1/1998 | 122.326302 | 121.390629 | 123.295807 | 22 | 12/1997 | 139.314028 | 138.406760 | 139.864606 | 23 | 11/1997 | 138.927972 | 138.346568 | 139.642705 | 20 | 10/1997 | 136.966943 | 135.681161 | 139.386598 | 23 | 9/1997 | 137.513551 | 136.848512 | 138.086626 | 22 | 8/1997 | 137.190235 | 136.259835 | 138.276124 | 21 | 7/1997 | 136.135043 | 134.583156 | 138.180881 | 23 | 6/1997 | 135.837859 | 135.037741 | 136.752706 | 21 | 5/1997 | 135.343599 | 133.457173 | 137.213635 | 22 | 4/1997 | 133.068308 | 131.677608 | 133.724852 | 22 | 3/1997 | 132.184934 | 130.795132 | 133.662244 | 21 | 2/1997 | 131.427954 | 130.357933 | 132.817194 | 20 | 1/1997 | 131.717035 | 130.444222 | 132.360102 | 23 | 12/1996 | 140.675459 | 138.100531 | 142.796559 | 22 | 11/1996 | 143.536876 | 142.489917 | 144.767601 | 21 | 10/1996 | 147.529150 | 145.887938 | 148.933568 | 23 | 9/1996 | 149.436282 | 147.742785 | 150.915923 | 21 | 8/1996 | 151.348833 | 150.538524 | 152.281634 | 22 | 7/1996 | 149.119884 | 147.259345 | 151.869727 | 23 | 6/1996 | 148.345269 | 147.785787 | 149.189468 | 20 | 5/1996 | 149.392887 | 148.136339 | 150.888625 | 23 | 4/1996 | 151.548268 | 150.609385 | 152.964784 | 22 | 3/1996 | 152.416409 | 151.168902 | 153.202573 | 21 | 2/1996 | 151.682735 | 150.729906 | 152.689791 | 21 | 1/1996 | 153.357585 | 151.629163 | 154.392490 | 23 | 12/1995 | 143.984440 | 143.229444 | 145.068643 | 21 | 11/1995 | 144.496452 | 143.487981 | 145.170761 | 22 | 10/1995 | 144.348578 | 143.675650 | 145.753450 | 22 | 9/1995 | 142.591107 | 140.597586 | 144.917657 | 21 | 8/1995 | 140.160643 | 138.983227 | 141.355814 | 23 | 7/1995 | 140.606154 | 139.485164 | 141.525115 | 21 | 6/1995 | 141.813066 | 141.240737 | 142.459393 | 22 | 5/1995 | 141.726685 | 139.640199 | 143.362827 | 23 | 4/1995 | 143.128382 | 142.224900 | 144.143652 | 20 | 3/1995 | 141.652141 | 137.485025 | 143.583169 | 23 | 2/1995 | 136.650470 | 135.951950 | 137.935260 | 20 | 1/1995 | 136.777040 | 135.671823 | 137.606186 | 22 | 12/1994 | 122.697067 | 122.052525 | 123.170861 | 22 | 11/1994 | 123.113016 | 122.199206 | 124.175197 | 22 | 10/1994 | 124.369518 | 123.827776 | 124.959343 | 21 | 9/1994 | 124.242895 | 122.915833 | 124.894013 | 22 | 8/1994 | 122.969223 | 122.288893 | 123.846339 | 23 | 7/1994 | 122.502734 | 121.534079 | 123.177747 | 21 | 6/1994 | 121.866929 | 120.665033 | 122.971482 | 22 | 5/1994 | 120.461410 | 120.164836 | 120.912271 | 22 | 4/1994 | 121.052008 | 120.041161 | 122.051773 | 21 | 3/1994 | 121.517796 | 120.699556 | 122.374180 | 23 | 2/1994 | 121.697394 | 121.059919 | 122.692979 | 20 | 1/1994 | 120.977939 | 119.828600 | 122.137482 | 21 | 12/1993 | 130.205812 | 128.174462 | 132.050291 | 23 | 11/1993 | 127.312701 | 126.495867 | 128.374022 | 22 | 10/1993 | 128.338202 | 127.337920 | 129.401440 | 21 | 9/1993 | 128.700233 | 127.215222 | 129.329118 | 22 | 8/1993 | 126.852370 | 126.019570 | 127.559072 | 22 | 7/1993 | 124.827361 | 123.114886 | 126.431955 | 22 | 6/1993 | 123.310899 | 122.551898 | 124.019501 | 22 | 5/1993 | 122.078889 | 121.039601 | 123.446812 | 21 | 4/1993 | 120.774665 | 119.679205 | 122.282405 | 22 | 3/1993 | 120.158254 | 119.440743 | 121.241449 | 23 | 2/1993 | 119.806410 | 119.063414 | 121.248280 | 20 | 1/1993 | 120.185244 | 119.333447 | 122.068770 | 21 | 12/1992 | 135.350229 | 134.343210 | 136.591632 | 23 | 11/1992 | 134.560395 | 132.717442 | 135.879021 | 21 | 10/1992 | 136.707618 | 135.364222 | 140.034916 | 22 | 9/1992 | 134.914681 | 131.193357 | 138.542680 | 22 | 8/1992 | 130.784672 | 129.510038 | 132.575684 | 21 | 7/1992 | 130.421203 | 128.514801 | 133.074654 | 23 | 6/1992 | 128.223875 | 126.761394 | 129.277491 | 22 | 5/1992 | 126.157122 | 124.869096 | 127.824787 | 21 | 4/1992 | 126.444568 | 125.230649 | 127.830273 | 22 | 3/1992 | 128.420865 | 127.700810 | 129.008055 | 22 | 2/1992 | 129.594241 | 128.255433 | 130.926673 | 20 | 1/1992 | 131.466961 | 130.907254 | 132.021905 | 23 | 12/1991 | 134.204289 | 133.298328 | 134.924732 | 22 | 11/1991 | 134.097568 | 133.601896 | 134.875910 | 21 | 10/1991 | 135.236408 | 134.832377 | 135.781438 | 23 | 9/1991 | 135.148788 | 134.279402 | 135.955154 | 21 | 8/1991 | 135.462958 | 134.726662 | 137.918553 | 22 | 7/1991 | 136.077724 | 135.064631 | 137.445209 | 23 | 6/1991 | 137.439407 | 136.506662 | 138.008897 | 20 | 5/1991 | 138.899408 | 138.119040 | 139.800610 | 23 | 4/1991 | 138.944639 | 137.818920 | 140.121587 | 22 | 3/1991 | 136.719255 | 135.263697 | 138.476641 | 21 | 2/1991 | 138.196757 | 136.313893 | 139.318287 | 20 | 1/1991 | 140.323053 | 138.823370 | 142.077170 | 23 | 12/1990 | 121.693367 | 121.135598 | 121.993191 | 21 | 11/1990 | 122.390496 | 121.373646 | 123.195708 | 22 | 10/1990 | 122.632481 | 121.461073 | 124.629443 | 23 | 9/1990 | 123.799079 | 122.835312 | 124.863822 | 20 | 8/1990 | 123.308152 | 120.384716 | 126.442890 | 23 | 7/1990 | 120.901024 | 119.548166 | 121.765269 | 22 | 6/1990 | 121.957614 | 120.991425 | 122.756534 | 21 | 5/1990 | 121.551871 | 119.713195 | 122.967544 | 23 | 4/1990 | 117.836237 | 117.112657 | 119.794868 | 21 | 3/1990 | 117.389346 | 116.486626 | 118.248736 | 22 | 2/1990 | 117.231474 | 116.296619 | 118.214524 | 20 | 1/1990 | 116.446616 | 114.065176 | 118.221102 | 23 | 12/1989 | 113.118806 | 112.228495 | 113.889117 | 21 | 11/1989 | 114.392829 | 113.685863 | 115.128218 | 22 | 10/1989 | 115.328437 | 114.685459 | 116.108107 | 22 | 9/1989 | 115.599981 | 115.329698 | 115.958251 | 21 | 8/1989 | 115.916184 | 115.601000 | 116.321494 | 23 | 7/1989 | 116.171377 | 115.520736 | 116.929733 | 21 | 6/1989 | 115.914321 | 115.146612 | 117.125221 | 22 | 5/1989 | 112.239032 | 111.303767 | 115.604315 | 23 | 4/1989 | 113.166073 | 112.169527 | 113.830625 | 20 | 3/1989 | 115.692933 | 113.565968 | 117.028362 | 23 | 2/1989 | 117.003629 | 116.760276 | 117.217142 | 20 | 1/1989 | 117.042749 | 116.521066 | 117.874247 | 22 | 12/1988 | 132.155582 | 131.377308 | 132.870187 | 22 | 11/1988 | 132.995228 | 132.561683 | 133.322394 | 22 | 10/1988 | 131.836447 | 131.313934 | 132.709222 | 21 | 9/1988 | 132.202819 | 131.584405 | 132.722994 | 22 | 8/1988 | 132.507877 | 132.010418 | 133.220930 | 23 | 7/1988 | 133.972809 | 133.295541 | 134.377220 | 21 | 6/1988 | 133.845218 | 133.005742 | 134.618541 | 22 | 5/1988 | 133.575852 | 132.827163 | 134.106300 | 22 | 4/1988 | 134.827208 | 134.106750 | 135.388551 | 21 | 3/1988 | 135.229346 | 134.843181 | 135.725153 | 23 | 2/1988 | 136.622366 | 136.040062 | 137.329744 | 21 | 1/1988 | 137.715615 | 137.003585 | 138.940401 | 21 | 12/1987 | 113.083286 | 112.303331 | 114.122639 | 23 | 11/1987 | 112.025978 | 111.409958 | 112.463754 | 21 | 10/1987 | 110.285819 | 109.493101 | 111.332097 | 22 | 9/1987 | 110.505710 | 109.931698 | 111.132814 | 22 | 8/1987 | 110.641987 | 110.130573 | 111.391289 | 21 | 7/1987 | 110.079726 | 109.473247 | 110.591833 | 23 | 6/1987 | 110.471334 | 110.179185 | 111.005900 | 22 | 5/1987 | 111.378162 | 110.254622 | 111.722721 | 21 | 4/1987 | 110.840976 | 109.573824 | 112.267221 | 22 | 3/1987 | 109.272937 | 108.466223 | 109.940177 | 22 | 2/1987 | 109.105722 | 108.764362 | 109.521762 | 20 | 1/1987 | 109.722312 | 108.787408 | 110.258290 | 22 | 12/1986 | 90.498808 | 89.507730 | 91.170622 | 23 | 11/1986 | 90.762956 | 90.179033 | 91.167306 | 20 | 10/1986 | 92.336270 | 90.867802 | 93.222690 | 23 | 9/1986 | 92.766984 | 91.771692 | 93.344117 | 22 | 8/1986 | 92.864121 | 92.370071 | 93.201181 | 21 | 7/1986 | 91.175490 | 89.942234 | 92.821570 | 23 | 6/1986 | 89.014078 | 88.191045 | 89.833087 | 21 | 5/1986 | 88.071332 | 87.623080 | 88.553818 | 22 | 4/1986 | 87.348076 | 86.598292 | 87.795475 | 22 | 3/1986 | 86.613136 | 85.924604 | 87.129642 | 21 | 2/1986 | 86.978396 | 85.896975 | 88.248826 | 20 | 1/1986 | 85.532839 | 84.929926 | 86.187128 | 23 | 12/1985 | 68.404557 | 68.258984 | 68.590591 | 22 | 11/1985 | 69.281805 | 68.855876 | 69.443013 | 21 | 10/1985 | 69.325105 | 69.129252 | 69.818717 | 23 | 9/1985 | 68.726190 | 68.367952 | 69.645324 | 21 | 8/1985 | 68.817478 | 68.374269 | 69.170929 | 22 | 7/1985 | 67.589782 | 66.605060 | 68.991078 | 23 | 6/1985 | 66.813979 | 66.545861 | 67.103747 | 20 | 5/1985 | 66.784304 | 66.386353 | 67.170226 | 23 | 4/1985 | 67.101795 | 66.462642 | 67.997472 | 22 | 3/1985 | 66.498907 | 66.070289 | 67.058487 | 21 | 2/1985 | 66.674329 | 66.185759 | 67.221734 | 20 | 1/1985 | 67.599812 | 67.024204 | 68.536625 | 23 | 12/1984 | 80.286845 | 79.932746 | 80.593681 | 21 | 11/1984 | 80.392830 | 79.938969 | 80.743780 | 22 | 10/1984 | 80.398422 | 79.824896 | 80.797096 | 23 | 9/1984 | 79.626004 | 78.674630 | 80.991774 | 20 | 8/1984 | 78.459072 | 77.527613 | 79.158514 | 23 | 7/1984 | 77.877803 | 77.144847 | 78.622424 | 22 | 6/1984 | 79.081660 | 78.629285 | 79.465687 | 21 | 5/1984 | 79.689680 | 79.367856 | 79.886623 | 23 | 4/1984 | 79.634577 | 79.494739 | 79.872347 | 21 | 3/1984 | 79.695568 | 78.723485 | 80.353718 | 22 | 2/1984 | 80.352142 | 79.031045 | 81.611979 | 21 | 1/1984 | 81.893191 | 81.319514 | 82.238538 | 22 | 12/1983 | 95.307374 | 94.516823 | 95.904779 | 22 | 11/1983 | 94.026139 | 93.555493 | 94.865465 | 22 | 10/1983 | 94.129043 | 93.668694 | 94.674813 | 21 | 9/1983 | 93.368563 | 92.998167 | 94.223074 | 22 | 8/1983 | 93.323231 | 92.844986 | 94.125804 | 23 | 7/1983 | 92.448499 | 91.382947 | 93.705064 | 21 | 6/1983 | 91.293018 | 90.632478 | 91.909655 | 22 | 5/1983 | 90.916358 | 90.228516 | 91.770811 | 22 | 4/1983 | 90.340207 | 89.403403 | 90.931284 | 21 | 3/1983 | 88.898037 | 87.730752 | 90.042474 | 23 | 2/1983 | 90.401909 | 89.105381 | 91.585265 | 20 | 1/1983 | 90.922723 | 88.764331 | 91.656695 | 21 | 12/1982 | 98.457603 | 96.724484 | 99.730038 | 23 | 11/1982 | 95.769941 | 94.746557 | 96.820214 | 22 | 10/1982 | 95.457280 | 94.692363 | 96.276938 | 21 | 9/1982 | 95.835310 | 95.295202 | 96.379456 | 22 | 8/1982 | 95.981735 | 95.139215 | 97.050080 | 22 | 7/1982 | 95.954118 | 95.525869 | 96.887919 | 22 | 6/1982 | 94.943621 | 94.031839 | 95.931289 | 22 | 5/1982 | 95.757105 | 94.713381 | 97.901283 | 21 | 4/1982 | 98.457326 | 96.502408 | 99.717340 | 22 | 3/1982 | 100.804460 | 99.747014 | 101.423933 | 23 | 2/1982 | 98.673870 | 97.827386 | 100.271620 | 20 | 1/1982 | 98.002867 | 96.964709 | 98.684368 | 21 | 12/1981 | 118.540761 | 116.102582 | 119.753985 | 23 | 11/1981 | 118.778963 | 116.947051 | 120.052172 | 21 | 10/1981 | 113.894639 | 110.399823 | 116.489929 | 22 | 9/1981 | 108.768344 | 105.405060 | 110.946264 | 22 | 8/1981 | 106.675104 | 105.897811 | 108.297145 | 21 | 7/1981 | 107.479678 | 106.362949 | 108.394849 | 23 | 6/1981 | 105.467601 | 102.946860 | 108.463238 | 22 | 5/1981 | 101.886725 | 100.343614 | 103.137246 | 21 | 4/1981 | 100.650905 | 100.420100 | 100.879469 | 22 | 3/1981 | 100.343218 | 99.010449 | 100.897068 | 22 | 2/1981 | 99.199587 | 97.758154 | 100.762779 | 20 | 1/1981 | 99.631116 | 98.381338 | 100.654134 | 22 | 12/1980 | 110.268415 | 109.459336 | 110.783518 | 23 | 11/1980 | 110.896424 | 110.275560 | 111.252146 | 20 | 10/1980 | 111.183560 | 110.215556 | 112.256112 | 23 | 9/1980 | 110.206695 | 109.736175 | 110.550367 | 22 | 8/1980 | 109.504212 | 109.179900 | 109.847324 | 21 | 7/1980 | 110.402942 | 109.240474 | 111.221239 | 23 | 6/1980 | 110.000533 | 108.893689 | 110.633151 | 21 | 5/1980 | 109.621136 | 108.958895 | 110.415856 | 22 | 4/1980 | 108.093859 | 106.215656 | 109.956719 | 22 | 3/1980 | 106.861065 | 106.140155 | 107.795128 | 21 | 2/1980 | 109.099179 | 106.957845 | 110.287240 | 21 | 1/1980 | 111.125564 | 109.744183 | 111.965469 | 23 | 3/1979 | 106.167909 | 106.005327 | 106.436881 | 8 | 2/1979 | 106.142363 | 103.962117 | 107.297050 | 20 | 1/1979 | 106.639855 | 104.399157 | 110.402439 | 23 | 12/1978 | 106.228398 | 102.076193 | 109.614988 | 21 | 11/1978 | 106.637580 | 101.095748 | 117.244753 | 22 | 10/1978 | 115.594873 | 111.438602 | 119.688191 | 22 | 9/1978 | 113.248219 | 109.028143 | 121.967194 | 21 | 8/1978 | 106.702111 | 102.581128 | 112.971224 | 23 | 7/1978 | 98.664773 | 96.551260 | 101.967783 | 21 | 6/1978 | 94.326233 | 92.765382 | 95.844140 | 22 | 5/1978 | 90.587150 | 89.258264 | 93.682519 | 23 | 4/1978 | 93.525992 | 90.238744 | 97.105105 | 20 | 3/1978 | 93.653241 | 89.879533 | 99.745019 | 23 | 2/1978 | 93.414438 | 89.511323 | 99.585423 | 20 | 1/1978 | 89.352848 | 86.793977 | 92.587255 | 22 | 12/1977 | 85.703643 | 82.785049 | 88.666316 | 22 | 11/1977 | 80.837549 | 79.851076 | 82.672287 | 22 | 10/1977 | 78.023820 | 76.040522 | 79.708702 | 21 | 9/1977 | 74.823297 | 74.105321 | 76.036305 | 22 | 8/1977 | 73.847153 | 72.816190 | 74.797574 | 23 | 7/1977 | 73.691980 | 72.172565 | 74.515679 | 21 | 6/1977 | 71.435511 | 70.943862 | 72.236213 | 22 | 5/1977 | 70.566565 | 70.275888 | 70.982771 | 22 | 4/1977 | 70.361906 | 69.927895 | 70.742581 | 21 | 3/1977 | 69.662528 | 69.224896 | 70.010852 | 23 | 2/1977 | 70.536453 | 69.486855 | 70.968102 | 20 | 1/1977 | 71.426763 | 70.241552 | 72.825894 | 21 | 12/1976 | 72.569145 | 72.385494 | 73.115023 | 23 | 11/1976 | 72.843697 | 72.696376 | 73.212390 | 22 | 10/1976 | 72.687501 | 72.298699 | 73.149127 | 21 | 9/1976 | 71.870775 | 71.553214 | 72.569104 | 22 | 8/1976 | 71.702566 | 71.182070 | 72.122568 | 22 | 7/1976 | 71.574973 | 70.801609 | 72.037111 | 22 | 6/1976 | 72.038809 | 70.978828 | 74.082981 | 22 | 5/1976 | 71.524244 | 70.434255 | 72.883077 | 21 | 4/1976 | 70.323428 | 69.947092 | 70.898850 | 22 | 3/1976 | 69.291941 | 68.541662 | 70.134222 | 23 | 2/1976 | 69.200067 | 68.475160 | 69.758928 | 20 | 1/1976 | 68.255895 | 67.802642 | 68.471381 | 22 | 12/1975 | 67.482196 | 66.379148 | 67.889218 | 23 | 11/1975 | 67.025345 | 66.344394 | 67.794433 | 20 | 10/1975 | 66.724147 | 65.068948 | 67.788116 | 23 | 9/1975 | 65.657474 | 64.490486 | 66.416798 | 22 | 8/1975 | 66.264680 | 65.738090 | 66.653140 | 21 | 7/1975 | 68.154871 | 65.570185 | 70.858718 | 23 | 6/1975 | 71.275547 | 70.802619 | 71.553080 | 21 | 5/1975 | 70.929139 | 69.418888 | 71.924150 | 22 | 4/1975 | 69.521202 | 68.937802 | 70.687606 | 22 | 3/1975 | 71.664473 | 70.406315 | 74.067966 | 21 | 2/1975 | 71.779228 | 69.614561 | 74.241828 | 20 | 1/1975 | 70.362709 | 69.072128 | 72.985639 | 23 | 12/1974 | 68.219504 | 64.769905 | 70.598992 | 22 | 11/1974 | 64.645363 | 62.093626 | 68.098701 | 21 | 10/1974 | 61.316384 | 60.176471 | 62.474097 | 23 | 9/1974 | 59.266632 | 58.677827 | 60.162649 | 21 | 8/1974 | 59.612876 | 59.093484 | 60.563985 | 22 | 7/1974 | 59.954990 | 59.182481 | 60.965052 | 23 | 6/1974 | 59.424936 | 58.472595 | 60.455886 | 20 | 5/1974 | 61.087676 | 59.493317 | 63.567432 | 23 | 4/1974 | 58.751148 | 57.806167 | 60.753419 | 22 | 3/1974 | 57.703377 | 56.249110 | 59.170309 | 21 | 2/1974 | 55.995323 | 54.314877 | 58.133351 | 20 | 1/1974 | 52.946820 | 51.915026 | 54.670740 | 23 | 12/1973 | 56.260768 | 55.354070 | 56.708684 | 21 | 11/1973 | 56.911970 | 55.960088 | 58.348948 | 22 | 10/1973 | 59.477338 | 58.152769 | 60.018336 | 23 | 9/1973 | 59.702869 | 59.272968 | 60.313584 | 20 | 8/1973 | 60.644347 | 58.735894 | 63.490841 | 23 | 7/1973 | 63.925729 | 62.260421 | 66.350534 | 22 | 6/1973 | 58.953141 | 58.120557 | 61.291698 | 21 | 5/1973 | 56.763495 | 55.391164 | 58.421124 | 23 | 4/1973 | 55.555398 | 55.133783 | 55.739691 | 21 | 3/1973 | 56.665412 | 55.452526 | 57.505381 | 22 | 2/1973 | 52.659001 | 49.925009 | 57.058746 | 20 | 1/1973 | 48.210425 | 47.706791 | 49.746686 | 23 | 12/1972 | 52.390126 | 52.278946 | 52.610342 | 21 | 11/1972 | 52.025753 | 51.915539 | 52.295492 | 22 | 10/1972 | 52.013804 | 51.871354 | 52.188988 | 22 | 9/1972 | 52.162682 | 51.967333 | 52.280990 | 21 | 8/1972 | 52.239544 | 52.096651 | 52.373067 | 23 | 7/1972 | 52.463149 | 52.125248 | 52.654676 | 21 | 6/1972 | 51.923089 | 51.377561 | 53.001563 | 22 | 5/1972 | 51.162643 | 51.043777 | 51.382062 | 23 | 4/1972 | 51.207132 | 50.928497 | 51.490109 | 20 | 3/1972 | 51.294945 | 50.993183 | 51.755328 | 23 | 2/1972 | 51.167540 | 50.966511 | 51.385968 | 21 | 1/1972 | 50.742755 | 50.344892 | 51.098523 | 21 | 12/1971 | 54.771851 | 54.071775 | 55.217952 | 23 | 11/1971 | 53.694258 | 53.486304 | 54.110081 | 22 | 10/1971 | 53.774790 | 53.507211 | 54.004208 | 21 | 9/1971 | 53.684219 | 53.316056 | 54.084252 | 22 | 8/1971 | 53.025709 | 52.277813 | 54.124404 | 22 | 7/1971 | 52.213817 | 52.070317 | 52.340171 | 22 | 6/1971 | 52.242267 | 52.108495 | 52.342078 | 22 | 5/1971 | 51.654775 | 49.759456 | 52.514021 | 21 | 4/1971 | 49.735898 | 49.657592 | 49.774016 | 22 | 3/1971 | 49.715369 | 49.640858 | 49.769813 | 23 | 2/1971 | 49.749274 | 49.641089 | 49.770420 | 20 | 1/1971 | 49.653234 | 49.517930 | 49.755090 | 21 | 12/1970 | 49.729146 | 49.683936 | 49.836814 | 23 | 11/1970 | 49.638368 | 49.495736 | 49.757866 | 21 | 10/1970 | 49.514000 | 49.437155 | 49.581064 | 22 | 9/1970 | 49.787857 | 49.557490 | 49.862382 | 22 | 8/1970 | 49.842956 | 49.804157 | 49.887642 | 21 | 7/1970 | 49.818805 | 49.711776 | 49.916145 | 23 | 6/1970 | 49.691558 | 49.639040 | 49.739038 | 22 | 5/1970 | 49.746164 | 49.596960 | 49.887029 | 21 | 4/1970 | 49.839164 | 49.768416 | 49.874505 | 22 | 3/1970 | 49.750614 | 49.709067 | 49.813586 | 22 | 2/1970 | 49.873565 | 49.822388 | 49.906646 | 20 | 1/1970 | 49.690420 | 49.557614 | 49.789396 | 22 | 12/1969 | 49.757390 | 49.591080 | 49.841069 | 23 | 11/1969 | 49.567957 | 49.416967 | 49.742175 | 20 | 10/1969 | 49.827719 | 49.510608 | 49.954588 | 23 | 9/1969 | 49.885979 | 49.806610 | 49.918621 | 22 | 8/1969 | 49.804754 | 49.738601 | 49.884914 | 21 | 7/1969 | 49.734481 | 49.568035 | 49.816616 | 23 | 6/1969 | 49.703907 | 49.494240 | 49.884507 | 21 | 5/1969 | 49.543789 | 48.888936 | 49.695214 | 22 | 4/1969 | 49.600252 | 49.506418 | 49.798784 | 22 | 3/1969 | 49.873173 | 49.603159 | 49.921247 | 21 | 2/1969 | 49.626120 | 49.550328 | 49.812010 | 20 | 1/1969 | 49.644918 | 49.556929 | 49.830930 | 23 | 12/1968 | 49.879760 | 49.814865 | 49.936158 | 22 | 11/1968 | 49.858088 | 49.819670 | 49.917174 | 21 | 10/1968 | 49.894487 | 49.807263 | 49.916456 | 23 | 9/1968 | 49.853272 | 49.778620 | 49.921544 | 21 | 8/1968 | 49.791551 | 49.712928 | 49.867864 | 22 | 7/1968 | 49.887491 | 49.823493 | 49.921138 | 23 | 6/1968 | 49.817075 | 49.734248 | 49.926243 | 20 | 5/1968 | 49.593646 | 49.384088 | 49.910453 | 23 | 4/1968 | 49.425644 | 49.375747 | 49.508625 | 22 | 3/1968 | 49.497613 | 49.340321 | 49.925795 | 21 | 2/1968 | 49.304064 | 49.281454 | 49.340365 | 21 | 1/1968 | 49.365106 | 49.290073 | 49.563742 | 23 | 12/1967 | 49.654617 | 49.560476 | 49.691817 | 21 | 11/1967 | 49.632441 | 49.509688 | 49.684538 | 22 | 10/1967 | 49.387430 | 49.348611 | 49.490320 | 22 | 9/1967 | 49.376598 | 49.342618 | 49.417356 | 21 | 8/1967 | 49.444996 | 49.376134 | 49.521027 | 23 | 7/1967 | 49.593749 | 49.541740 | 49.652605 | 21 | 6/1967 | 49.671822 | 49.641191 | 49.688480 | 22 | 5/1967 | 49.680966 | 49.659808 | 49.689279 | 23 | 4/1967 | 49.582592 | 49.471550 | 49.688505 | 20 | 3/1967 | 49.482421 | 49.444361 | 49.514715 | 23 | 2/1967 | 49.447310 | 49.426104 | 49.481721 | 20 | 1/1967 | 49.508449 | 49.428607 | 49.536219 | 22 | 12/1966 | 49.592120 | 49.526908 | 49.633823 | 22 | 11/1966 | 49.617213 | 49.455179 | 49.687115 | 22 | 10/1966 | 49.455307 | 49.402109 | 49.557598 | 21 | 9/1966 | 49.535929 | 49.480865 | 49.590447 | 22 | 8/1966 | 49.554158 | 49.507513 | 49.629817 | 23 | 7/1966 | 49.664022 | 49.633349 | 49.687059 | 21 | 6/1966 | 49.677485 | 49.644784 | 49.693475 | 22 | 5/1966 | 49.673762 | 49.635336 | 49.687451 | 22 | 4/1966 | 49.522722 | 49.373849 | 49.654205 | 21 | 3/1966 | 49.401725 | 49.358467 | 49.451442 | 23 | 2/1966 | 49.474496 | 49.405441 | 49.552289 | 20 | 1/1966 | 49.538141 | 49.458219 | 49.627431 | 21 | 12/1965 | 49.664132 | 49.638692 | 49.684104 | 23 | 11/1965 | 49.635995 | 49.618395 | 49.662862 | 22 | 10/1965 | 49.634420 | 49.602669 | 49.668826 | 21 | 9/1965 | 49.662958 | 49.640652 | 49.683104 | 22 | 8/1965 | 49.657835 | 49.580756 | 49.689743 | 22 | 7/1965 | 49.582752 | 49.447070 | 49.692235 | 22 | 6/1965 | 49.471051 | 49.425043 | 49.534148 | 22 | 5/1965 | 49.326962 | 49.294256 | 49.394998 | 21 | 4/1965 | 49.356824 | 49.285083 | 49.436698 | 22 | 3/1965 | 49.363427 | 49.294590 | 49.487315 | 23 | 2/1965 | 49.532621 | 49.464918 | 49.585964 | 20 | 1/1965 | 49.637368 | 49.573706 | 49.689672 | 21 | 12/1964 | 49.685905 | 49.681062 | 49.692706 | 23 | 11/1964 | 49.682986 | 49.674157 | 49.690529 | 21 | 10/1964 | 49.664251 | 49.627129 | 49.688956 | 22 | 9/1964 | 49.632795 | 49.605111 | 49.669224 | 22 | 8/1964 | 49.621958 | 49.582093 | 49.640612 | 21 | 7/1964 | 49.615062 | 49.562002 | 49.664548 | 23 | 6/1964 | 49.683882 | 49.649951 | 49.690473 | 22 | 5/1964 | 49.682498 | 49.671525 | 49.692510 | 21 | 4/1964 | 49.619305 | 49.525491 | 49.688169 | 22 | 3/1964 | 49.553267 | 49.513880 | 49.588807 | 22 | 2/1964 | 49.574831 | 49.499988 | 49.659351 | 20 | 1/1964 | 49.675626 | 49.657447 | 49.687497 | 23 | 12/1963 | 49.677777 | 49.657050 | 49.686328 | 22 | 11/1963 | 49.670818 | 49.657982 | 49.680077 | 21 | 10/1963 | 49.682062 | 49.659962 | 49.691511 | 23 | 9/1963 | 49.681663 | 49.673108 | 49.688283 | 21 | 8/1963 | 49.664653 | 49.639133 | 49.680136 | 22 | 7/1963 | 49.589032 | 49.521472 | 49.640974 | 23 | 6/1963 | 49.583635 | 49.523141 | 49.638445 | 20 | 5/1963 | 49.591723 | 49.514970 | 49.657941 | 23 | 4/1963 | 49.527648 | 49.489527 | 49.541551 | 22 | 3/1963 | 49.535050 | 49.496112 | 49.590736 | 21 | 2/1963 | 49.577415 | 49.554840 | 49.599149 | 20 | 1/1963 | 49.571207 | 49.520749 | 49.634471 | 23 | 12/1962 | 49.679635 | 49.602952 | 49.700452 | 21 | 11/1962 | 49.680004 | 49.660275 | 49.698505 | 22 | 10/1962 | 49.613077 | 49.538966 | 49.705796 | 23 | 9/1962 | 49.592356 | 49.555042 | 49.628523 | 20 | 8/1962 | 49.608368 | 49.579256 | 49.628275 | 23 | 7/1962 | 49.664981 | 49.589657 | 49.693973 | 22 | 6/1962 | 49.683995 | 49.668796 | 49.702890 | 21 | 5/1962 | 49.529359 | 49.331219 | 49.685757 | 23 | 4/1962 | 49.339588 | 49.299541 | 49.404749 | 21 | 3/1962 | 49.404843 | 49.318210 | 49.466418 | 22 | 2/1962 | 49.553158 | 49.448909 | 49.656241 | 20 | 1/1962 | 49.653699 | 49.621370 | 49.696672 | 23 | 12/1961 | 49.681283 | 49.656144 | 49.696672 | 21 | 11/1961 | 49.599579 | 49.573531 | 49.634772 | 22 | 10/1961 | 49.600386 | 49.551401 | 49.653187 | 22 | 9/1961 | 49.675250 | 49.580698 | 49.691769 | 21 | 8/1961 | 49.666923 | 49.612439 | 49.702648 | 23 | 7/1961 | 49.680268 | 49.644623 | 49.690977 | 21 | 6/1961 | 49.622963 | 49.520772 | 49.693938 | 22 | 5/1961 | 49.530864 | 49.504571 | 49.563974 | 23 | 4/1961 | 49.581232 | 49.529077 | 49.666580 | 20 | 3/1961 | 49.625218 | 49.473495 | 49.890469 | 23 | 2/1961 | 49.628380 | 49.452341 | 49.733149 | 20 | 1/1961 | 49.785497 | 49.724466 | 49.801234 | 22 | 12/1960 | 49.798559 | 49.781504 | 49.807204 | 22 | 11/1960 | 49.772859 | 49.753233 | 49.802064 | 22 | 10/1960 | 49.760404 | 49.716544 | 49.799494 | 21 | 9/1960 | 49.780705 | 49.731746 | 49.803724 | 22 | 8/1960 | 49.738117 | 49.618638 | 49.801154 | 23 | 7/1960 | 49.704890 | 49.646915 | 49.805101 | 21 | 6/1960 | 49.691551 | 49.659768 | 49.706040 | 22 | 5/1960 | 49.584986 | 49.433551 | 49.713752 | 22 | 4/1960 | 49.421065 | 49.397562 | 49.443834 | 21 | 3/1960 | 49.443525 | 49.422284 | 49.464399 | 23 | 2/1960 | 49.434326 | 49.403106 | 49.491883 | 21 | 1/1960 | 49.558816 | 49.495640 | 49.612689 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CHF / DJF with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|