fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 CHF-Switzerland [Swiss franc / F CH]=196.7378 DJF-Djibouti [Djiboutian franc]1 CHF=196.737839 DJF
1 DJF-Djibouti [Djiboutian franc]=0.0051 CHF-Switzerland [Swiss franc / F CH]1 DJF=0.005083 CHF
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage CHF/DJF=Min CHF/DJF=Max CHF/DJF=Nb of working days
3/2024200.128701195.926036202.63308020
2/2024202.759388200.560947207.63689121
1/2024207.110802204.550361212.07527523
12/2023205.516564201.703397212.34048521
11/2023199.372337195.637921203.16547322
10/2023196.630439192.604674199.34792522
9/2023197.797006193.436824201.29585621
8/2023202.213099200.837366203.60861923
7/2023203.401515197.651141207.34423721
6/2023197.300964195.215525199.47681522
5/2023198.085347195.248194200.78375423
4/2023197.823193194.173009200.16767420
3/2023192.040004188.699560195.14677223
2/2023192.257500188.907990195.43618420
1/2023192.137282189.179897194.45971322
12/2022190.763626188.274760192.50250721
11/2022184.228244175.276864188.91588122
10/2022178.362363175.466802180.61743721
9/2022182.590950179.413581187.02153022
8/2022185.755028181.422009189.17624623
7/2022183.175979180.580217186.00151521
6/2022183.317743177.652875186.81576822
5/2022181.581680176.754295185.75985222
4/2022188.309640182.400615192.24552119
3/2022191.146548189.034895193.59049523
2/2022192.679523191.702129193.99255820
1/2022193.335398190.566655195.06877821
12/2021193.015928192.090222194.83767723
11/2021192.774818189.960085194.81667722
10/2021192.549841191.044722195.03920921
9/2021192.665599190.012138194.22845522
8/2021194.403741192.506441196.75957922
7/2021193.536776191.977650196.20094822
6/2021195.709408192.353039198.59869822
5/2021196.802769194.305712198.55792521
4/2021192.992895188.080986195.60599020
3/2021191.124177188.236561194.48621923
2/2021198.028810195.720307199.84974920
1/2021200.396232199.278922202.63577320
12/2020200.003451196.286907201.88987122
11/2020195.067694193.623665197.48626421
10/2020194.869023193.203645196.64584022
9/2020194.310206191.480470196.27211522
8/2020195.227863193.245219196.95458921
7/2020190.195293187.427043195.52775623
6/2020186.720563184.323995188.53677722
5/2020183.224207181.991030184.61763620
4/2020183.068413181.608647184.80084620
3/2020185.644562180.434169192.18159122
2/2020182.012355180.633910184.28228920
1/2020183.267109182.138571184.83712222
12/2019180.808738178.173586183.94303620
11/2019178.908887177.462450179.93021721
10/2019178.882526177.477324180.48325123
9/2019179.365080178.409143180.91124221
8/2019181.542424178.513531183.76348122
7/2019180.012069178.806124181.07940523
6/2019179.736637177.911841182.28041020
5/2019175.852007174.140113177.27729222
4/2019176.456587173.890806178.61119520
3/2019177.598642176.076740179.11278121
2/2019177.463648176.126669178.99099620
1/2019179.603355178.018690181.80309822
12/2018179.159286177.862260181.31436119
11/2018177.563990176.048221179.18004422
10/2018178.823211176.458135180.71052423
9/2018183.595078181.804374186.12586720
8/2018179.842310178.184096183.54998423
7/2018178.695887176.794737179.92871422
6/2018179.506234178.043431181.13370821
5/2018178.222310176.800012180.38851122
4/2018183.507396179.355558186.29658120
3/2018187.641515185.898671190.07131321
2/2018190.122640188.427456192.31428820
1/2018184.957667180.827746190.47998522
12/2017179.953692178.298016182.14048519
11/2017179.219015177.293492181.31735222
10/2017180.966515177.308477183.09987122
9/2017184.614975182.221837187.92768621
8/2017184.042445182.457734188.05397923
7/2017184.984891183.478666187.85766721
6/2017183.571845182.325256185.55828522
5/2017180.224339176.228092183.12869622
4/2017177.653428175.990708179.34544618
3/2017177.359703175.098914180.64071423
2/2017177.435799175.566705179.68274720
1/2017176.077706172.456792179.17035622
12/2016174.288063172.349625176.23084921
11/2016178.400933174.755394182.98302022
10/2016179.992515178.114188182.89734021
9/2016182.497800180.440724183.89085122
8/2016183.123733180.559475185.48360223
7/2016181.025793178.745563182.78843521
6/2016183.200748179.393668186.10375822
5/2016181.784215179.022809187.30566222
4/2016184.383868182.119154186.25239221
3/2016180.648522176.356539185.10233121
2/2016178.936311174.085906182.87840621
1/2016176.408152174.148719178.13000520
12/2015178.552946172.702842181.21899022
11/2015176.134158172.439738180.12109121
10/2015183.484540179.014886186.97236422
9/2015182.743224181.440780185.96134022
8/2015183.690641180.353904189.59435321
7/2015186.265373183.102939189.96649323
6/2015190.613147188.266250193.74154322
5/2015190.686457186.872832195.39727520
4/2015184.565591180.787814190.07638920
3/2015181.576846176.436672186.05685122
2/2015189.980327187.173718193.12438620
1/2015189.885515174.139944207.65991921
12/2014182.239159179.450321185.53486421
11/2014184.295286182.931591185.48723320
10/2014186.471390184.246235188.74576623
9/2014189.872709185.382023193.50959422
8/2014195.291496193.984398196.45165121
7/2014198.042107195.392330200.41564123
6/2014198.311069197.487242199.68027521
5/2014199.970698197.826370203.65842321
4/2014201.386032199.001038202.72557520
3/2014201.744052200.267912203.76531121
2/2014198.768258196.199681201.99622920
1/2014196.385028194.533806198.47155122
12/2013198.900367195.246446200.67336120
11/2013194.697467193.088504196.69544121
10/2013196.747335193.996396199.41789823
9/2013192.270344188.270583196.42465521
8/2013191.722064189.489652193.22647122
7/2013187.991006183.049773191.54390523
6/2013190.220382185.596882193.29285520
5/2013185.807118182.291331191.46665422
4/2013189.773820187.376098192.05687821
3/2013187.829249186.213378188.95490820
2/2013193.053097190.677714196.32623520
1/2013192.193445190.258284195.11582822
12/2012192.836015189.905565195.44020719
11/2012189.165941187.156991191.75510022
10/2012190.599153189.153259192.76865223
9/2012188.993802186.009121191.52727920
8/2012183.474327181.168302186.62998823
7/2012181.830988178.890022186.27054122
6/2012185.351256182.368268188.00629421
5/2012189.209711183.536516194.25937822
4/2012194.549184192.485514196.62277619
3/2012194.522527191.692131197.06448122
2/2012194.706056191.117795198.42807821
1/2012189.425521186.186004194.36021722
12/2011190.795915187.474950195.51628621
11/2011195.759186191.877182201.72195422
10/2011198.124165191.472877206.08708221
9/2011204.084236194.704033227.57930822
8/2011227.754292216.268512244.31323423
7/2011215.547581209.100495221.95668821
6/2011211.479392208.811948213.26819122
5/2011203.408443199.879634208.81156822
4/2011197.802910192.315002205.24862519
3/2011193.387970190.147983197.13306023
2/2011186.996358182.595062192.01061620
1/2011185.785561182.663170190.31046221
12/2010183.462739176.871370189.91586723
11/2010180.602814177.181880184.77946022
10/2010183.617735179.652750187.21379221
9/2010177.406078173.694295182.54957522
8/2010170.874289167.974803174.21741622
7/2010168.506547164.180862170.98805022
6/2010157.658328152.309015164.18086222
5/2010157.474034152.505180164.20090721
4/2010166.179273164.138808168.80925520
3/2010166.511833164.140708168.47426623
2/2010165.780051163.826869168.62874620
1/2010171.783684168.958661175.01696820
12/2009172.899871169.325293178.15696622
11/2009175.448234172.279242177.57971821
10/2009173.942007170.384808176.48560122
9/2009170.846236166.624423173.72542122
8/2009166.430135164.402440168.27847421
7/2009164.692545162.507484166.45105923
6/2009164.444660161.807246167.16599022
5/2009160.468859155.701635165.62074720
4/2009154.766698151.860451157.31111820
3/2009153.748908149.203929158.40754922
2/2009152.445154149.968843153.57696420
1/2009157.541771152.052170165.67697921
12/2008155.371338146.256213169.85323621
11/2008149.266974145.724513153.63664120
10/2008155.789647152.256074159.02955223
9/2008160.190028156.168532164.38578722
8/2008164.154765160.761628169.55567621
7/2008173.088287169.646724176.89130323
6/2008171.265865169.150950174.48890421
5/2008170.177136168.230197173.37587821
4/2008175.363732171.040090179.30224822
3/2008175.540442170.851415180.59541019
2/2008163.004302161.063124169.68803321
1/2008161.443363157.926435164.64465022
12/2007156.075593153.593846158.96755219
11/2007158.313985153.168209161.91486922
10/2007151.352194149.659228153.17595123
9/2007149.907046146.571795152.04587720
8/2007147.777376146.138511149.87786323
7/2007147.131937145.656442148.09190422
6/2007144.160571142.747188145.97276221
5/2007145.478716144.262838146.90494922
4/2007146.695559145.565888147.90328119
3/2007145.951943144.879454147.46449522
2/2007143.327224141.800300145.50521420
1/2007143.003854141.609092146.44545922
12/2006147.049054145.517195149.14690919
11/2006143.783700141.397566147.39364222
10/2006140.977866139.727247142.83394622
9/2006142.828882141.265124144.45170121
8/2006144.330464142.979056145.45312623
7/2006143.699259141.365888145.03811221
6/2006144.102012142.054085147.65074822
5/2006145.815424143.305765148.10847922
4/2006138.482627135.669436141.79903118
3/2006136.143700134.945293137.65829723
2/2006136.179914134.702903138.30623820
1/2006138.826187135.281189141.15265722
12/2005136.130197134.663635138.52580421
11/2005135.583229134.155286138.70485922
10/2005137.849810136.357859139.54185321
9/2005140.575404136.958570144.42063022
8/2005140.686439139.283747142.52691023
7/2005137.336160136.013289138.92910721
6/2005140.472647138.468679142.81648422
5/2005146.032459142.562949149.38482222
4/2005148.591285146.490317150.57062021
3/2005151.419541147.997787153.90473321
2/2005149.220140145.496174153.11418820
1/2005150.736289148.718438155.43107721
12/2004155.091697152.734231156.91149523
11/2004151.743887147.414331156.33192422
10/2004143.905999140.434235148.38502921
9/2004140.712965139.123683142.06002922
8/2004140.630943138.341610143.10077822
7/2004142.761638138.807780145.11013922
6/2004142.023029140.623389143.63895822
5/2004138.567750135.992395142.20931621
4/2004137.006779135.264983140.39902020
3/2004139.064961136.525976140.96491023
2/2004142.842660139.856741145.11568020
1/2004143.175281140.051075145.67444021
12/2003140.464378136.844713144.07960921
11/2003133.409741129.301026137.66376120
10/2003134.189782132.643513135.42508023
9/2003128.863941125.013706134.43294522
8/2003128.547409124.837041131.94718721
7/2003130.586997128.062140132.12243723
6/2003134.497212130.649631136.54188421
5/2003135.810645131.734781138.42906121
4/2003128.831480126.446825131.06442420
3/2003130.702685127.328979134.28455321
2/2003130.476599129.335025132.20619920
1/2003129.107816126.437050131.65864322
12/2002123.294612118.741302128.32278520
11/2002121.290268119.376543122.99090021
10/2002119.023234117.839118120.41246123
9/2002118.992484116.520346121.57227921
8/2002118.727038117.044318120.97624322
7/2002120.580762117.902771123.20855923
6/2002115.348734112.800087120.42435820
5/2002111.833807110.206059113.92154022
4/2002107.405672106.196326109.73849821
3/2002106.043558104.006288107.63932520
2/2002104.653102103.763615105.73563920
1/2002106.459997103.453497108.28843822
12/2001107.427222105.621092108.86794819
11/2001107.685835106.419833109.79476722
10/2001108.832638106.781592110.92814623
9/2001108.614930104.116405113.04156520
8/2001105.674025103.417831107.76213823
7/2001101.06638697.898348103.80634722
6/200199.59037898.752034100.91244221
5/2001101.30819999.110488102.93171022
4/2001103.672914102.029754105.16090619
3/2001105.267517102.785140108.19960522
2/2001106.660969105.004851109.06529220
1/2001109.053729106.606957111.27996922
12/2000105.348560102.576512108.56708919
11/2000100.02256898.527382102.24108422
10/2000100.44308797.200006102.66458222
9/2000101.25556799.458434103.23756321
8/2000103.616710102.087979106.49465423
7/2000107.704664105.797238109.52039421
6/2000108.081769105.345421109.69589222
5/2000114.351135105.200971115.85135122
4/2000113.433880112.387333113.82029618
3/2000111.294324110.714695112.31663123
2/2000111.108603110.859060111.37079221
1/2000110.874817110.570705111.28748821
12/1999129.485947129.121351129.86533323
11/1999129.187899128.497228129.62179022
10/1999130.064543129.354945130.64262721
9/1999129.473516129.145476129.86533322
8/1999129.567079129.411457129.89787422
7/1999129.275448129.016909129.79217422
6/1999129.994607129.322675130.75796222
5/1999129.396273128.704597130.09346721
4/1999129.474532128.688622130.00374722
3/1999129.969252129.484187130.55214823
2/1999129.772735128.880587130.49463620
1/1999129.147807128.250852130.15879521
12/1998123.074485122.057312124.17270823
11/1998121.759814121.155305122.95898221
10/1998123.000041121.212179125.11798622
9/1998121.334029120.577634122.20172522
8/1998119.204602118.465289121.12987921
7/1998118.135363117.541437119.10448023
6/1998119.302587117.784123120.56059722
5/1998119.673768118.850569120.71559421
4/1998119.419594118.999033120.05463422
3/1998121.616322119.888143122.81661822
2/1998123.192530122.557366123.91318120
1/1998122.326302121.390629123.29580722
12/1997139.314028138.406760139.86460623
11/1997138.927972138.346568139.64270520
10/1997136.966943135.681161139.38659823
9/1997137.513551136.848512138.08662622
8/1997137.190235136.259835138.27612421
7/1997136.135043134.583156138.18088123
6/1997135.837859135.037741136.75270621
5/1997135.343599133.457173137.21363522
4/1997133.068308131.677608133.72485222
3/1997132.184934130.795132133.66224421
2/1997131.427954130.357933132.81719420
1/1997131.717035130.444222132.36010223
12/1996140.675459138.100531142.79655922
11/1996143.536876142.489917144.76760121
10/1996147.529150145.887938148.93356823
9/1996149.436282147.742785150.91592321
8/1996151.348833150.538524152.28163422
7/1996149.119884147.259345151.86972723
6/1996148.345269147.785787149.18946820
5/1996149.392887148.136339150.88862523
4/1996151.548268150.609385152.96478422
3/1996152.416409151.168902153.20257321
2/1996151.682735150.729906152.68979121
1/1996153.357585151.629163154.39249023
12/1995143.984440143.229444145.06864321
11/1995144.496452143.487981145.17076122
10/1995144.348578143.675650145.75345022
9/1995142.591107140.597586144.91765721
8/1995140.160643138.983227141.35581423
7/1995140.606154139.485164141.52511521
6/1995141.813066141.240737142.45939322
5/1995141.726685139.640199143.36282723
4/1995143.128382142.224900144.14365220
3/1995141.652141137.485025143.58316923
2/1995136.650470135.951950137.93526020
1/1995136.777040135.671823137.60618622
12/1994122.697067122.052525123.17086122
11/1994123.113016122.199206124.17519722
10/1994124.369518123.827776124.95934321
9/1994124.242895122.915833124.89401322
8/1994122.969223122.288893123.84633923
7/1994122.502734121.534079123.17774721
6/1994121.866929120.665033122.97148222
5/1994120.461410120.164836120.91227122
4/1994121.052008120.041161122.05177321
3/1994121.517796120.699556122.37418023
2/1994121.697394121.059919122.69297920
1/1994120.977939119.828600122.13748221
12/1993130.205812128.174462132.05029123
11/1993127.312701126.495867128.37402222
10/1993128.338202127.337920129.40144021
9/1993128.700233127.215222129.32911822
8/1993126.852370126.019570127.55907222
7/1993124.827361123.114886126.43195522
6/1993123.310899122.551898124.01950122
5/1993122.078889121.039601123.44681221
4/1993120.774665119.679205122.28240522
3/1993120.158254119.440743121.24144923
2/1993119.806410119.063414121.24828020
1/1993120.185244119.333447122.06877021
12/1992135.350229134.343210136.59163223
11/1992134.560395132.717442135.87902121
10/1992136.707618135.364222140.03491622
9/1992134.914681131.193357138.54268022
8/1992130.784672129.510038132.57568421
7/1992130.421203128.514801133.07465423
6/1992128.223875126.761394129.27749122
5/1992126.157122124.869096127.82478721
4/1992126.444568125.230649127.83027322
3/1992128.420865127.700810129.00805522
2/1992129.594241128.255433130.92667320
1/1992131.466961130.907254132.02190523
12/1991134.204289133.298328134.92473222
11/1991134.097568133.601896134.87591021
10/1991135.236408134.832377135.78143823
9/1991135.148788134.279402135.95515421
8/1991135.462958134.726662137.91855322
7/1991136.077724135.064631137.44520923
6/1991137.439407136.506662138.00889720
5/1991138.899408138.119040139.80061023
4/1991138.944639137.818920140.12158722
3/1991136.719255135.263697138.47664121
2/1991138.196757136.313893139.31828720
1/1991140.323053138.823370142.07717023
12/1990121.693367121.135598121.99319121
11/1990122.390496121.373646123.19570822
10/1990122.632481121.461073124.62944323
9/1990123.799079122.835312124.86382220
8/1990123.308152120.384716126.44289023
7/1990120.901024119.548166121.76526922
6/1990121.957614120.991425122.75653421
5/1990121.551871119.713195122.96754423
4/1990117.836237117.112657119.79486821
3/1990117.389346116.486626118.24873622
2/1990117.231474116.296619118.21452420
1/1990116.446616114.065176118.22110223
12/1989113.118806112.228495113.88911721
11/1989114.392829113.685863115.12821822
10/1989115.328437114.685459116.10810722
9/1989115.599981115.329698115.95825121
8/1989115.916184115.601000116.32149423
7/1989116.171377115.520736116.92973321
6/1989115.914321115.146612117.12522122
5/1989112.239032111.303767115.60431523
4/1989113.166073112.169527113.83062520
3/1989115.692933113.565968117.02836223
2/1989117.003629116.760276117.21714220
1/1989117.042749116.521066117.87424722
12/1988132.155582131.377308132.87018722
11/1988132.995228132.561683133.32239422
10/1988131.836447131.313934132.70922221
9/1988132.202819131.584405132.72299422
8/1988132.507877132.010418133.22093023
7/1988133.972809133.295541134.37722021
6/1988133.845218133.005742134.61854122
5/1988133.575852132.827163134.10630022
4/1988134.827208134.106750135.38855121
3/1988135.229346134.843181135.72515323
2/1988136.622366136.040062137.32974421
1/1988137.715615137.003585138.94040121
12/1987113.083286112.303331114.12263923
11/1987112.025978111.409958112.46375421
10/1987110.285819109.493101111.33209722
9/1987110.505710109.931698111.13281422
8/1987110.641987110.130573111.39128921
7/1987110.079726109.473247110.59183323
6/1987110.471334110.179185111.00590022
5/1987111.378162110.254622111.72272121
4/1987110.840976109.573824112.26722122
3/1987109.272937108.466223109.94017722
2/1987109.105722108.764362109.52176220
1/1987109.722312108.787408110.25829022
12/198690.49880889.50773091.17062223
11/198690.76295690.17903391.16730620
10/198692.33627090.86780293.22269023
9/198692.76698491.77169293.34411722
8/198692.86412192.37007193.20118121
7/198691.17549089.94223492.82157023
6/198689.01407888.19104589.83308721
5/198688.07133287.62308088.55381822
4/198687.34807686.59829287.79547522
3/198686.61313685.92460487.12964221
2/198686.97839685.89697588.24882620
1/198685.53283984.92992686.18712823
12/198568.40455768.25898468.59059122
11/198569.28180568.85587669.44301321
10/198569.32510569.12925269.81871723
9/198568.72619068.36795269.64532421
8/198568.81747868.37426969.17092922
7/198567.58978266.60506068.99107823
6/198566.81397966.54586167.10374720
5/198566.78430466.38635367.17022623
4/198567.10179566.46264267.99747222
3/198566.49890766.07028967.05848721
2/198566.67432966.18575967.22173420
1/198567.59981267.02420468.53662523
12/198480.28684579.93274680.59368121
11/198480.39283079.93896980.74378022
10/198480.39842279.82489680.79709623
9/198479.62600478.67463080.99177420
8/198478.45907277.52761379.15851423
7/198477.87780377.14484778.62242422
6/198479.08166078.62928579.46568721
5/198479.68968079.36785679.88662323
4/198479.63457779.49473979.87234721
3/198479.69556878.72348580.35371822
2/198480.35214279.03104581.61197921
1/198481.89319181.31951482.23853822
12/198395.30737494.51682395.90477922
11/198394.02613993.55549394.86546522
10/198394.12904393.66869494.67481321
9/198393.36856392.99816794.22307422
8/198393.32323192.84498694.12580423
7/198392.44849991.38294793.70506421
6/198391.29301890.63247891.90965522
5/198390.91635890.22851691.77081122
4/198390.34020789.40340390.93128421
3/198388.89803787.73075290.04247423
2/198390.40190989.10538191.58526520
1/198390.92272388.76433191.65669521
12/198298.45760396.72448499.73003823
11/198295.76994194.74655796.82021422
10/198295.45728094.69236396.27693821
9/198295.83531095.29520296.37945622
8/198295.98173595.13921597.05008022
7/198295.95411895.52586996.88791922
6/198294.94362194.03183995.93128922
5/198295.75710594.71338197.90128321
4/198298.45732696.50240899.71734022
3/1982100.80446099.747014101.42393323
2/198298.67387097.827386100.27162020
1/198298.00286796.96470998.68436821
12/1981118.540761116.102582119.75398523
11/1981118.778963116.947051120.05217221
10/1981113.894639110.399823116.48992922
9/1981108.768344105.405060110.94626422
8/1981106.675104105.897811108.29714521
7/1981107.479678106.362949108.39484923
6/1981105.467601102.946860108.46323822
5/1981101.886725100.343614103.13724621
4/1981100.650905100.420100100.87946922
3/1981100.34321899.010449100.89706822
2/198199.19958797.758154100.76277920
1/198199.63111698.381338100.65413422
12/1980110.268415109.459336110.78351823
11/1980110.896424110.275560111.25214620
10/1980111.183560110.215556112.25611223
9/1980110.206695109.736175110.55036722
8/1980109.504212109.179900109.84732421
7/1980110.402942109.240474111.22123923
6/1980110.000533108.893689110.63315121
5/1980109.621136108.958895110.41585622
4/1980108.093859106.215656109.95671922
3/1980106.861065106.140155107.79512821
2/1980109.099179106.957845110.28724021
1/1980111.125564109.744183111.96546923
3/1979106.167909106.005327106.4368818
2/1979106.142363103.962117107.29705020
1/1979106.639855104.399157110.40243923
12/1978106.228398102.076193109.61498821
11/1978106.637580101.095748117.24475322
10/1978115.594873111.438602119.68819122
9/1978113.248219109.028143121.96719421
8/1978106.702111102.581128112.97122423
7/197898.66477396.551260101.96778321
6/197894.32623392.76538295.84414022
5/197890.58715089.25826493.68251923
4/197893.52599290.23874497.10510520
3/197893.65324189.87953399.74501923
2/197893.41443889.51132399.58542320
1/197889.35284886.79397792.58725522
12/197785.70364382.78504988.66631622
11/197780.83754979.85107682.67228722
10/197778.02382076.04052279.70870221
9/197774.82329774.10532176.03630522
8/197773.84715372.81619074.79757423
7/197773.69198072.17256574.51567921
6/197771.43551170.94386272.23621322
5/197770.56656570.27588870.98277122
4/197770.36190669.92789570.74258121
3/197769.66252869.22489670.01085223
2/197770.53645369.48685570.96810220
1/197771.42676370.24155272.82589421
12/197672.56914572.38549473.11502323
11/197672.84369772.69637673.21239022
10/197672.68750172.29869973.14912721
9/197671.87077571.55321472.56910422
8/197671.70256671.18207072.12256822
7/197671.57497370.80160972.03711122
6/197672.03880970.97882874.08298122
5/197671.52424470.43425572.88307721
4/197670.32342869.94709270.89885022
3/197669.29194168.54166270.13422223
2/197669.20006768.47516069.75892820
1/197668.25589567.80264268.47138122
12/197567.48219666.37914867.88921823
11/197567.02534566.34439467.79443320
10/197566.72414765.06894867.78811623
9/197565.65747464.49048666.41679822
8/197566.26468065.73809066.65314021
7/197568.15487165.57018570.85871823
6/197571.27554770.80261971.55308021
5/197570.92913969.41888871.92415022
4/197569.52120268.93780270.68760622
3/197571.66447370.40631574.06796621
2/197571.77922869.61456174.24182820
1/197570.36270969.07212872.98563923
12/197468.21950464.76990570.59899222
11/197464.64536362.09362668.09870121
10/197461.31638460.17647162.47409723
9/197459.26663258.67782760.16264921
8/197459.61287659.09348460.56398522
7/197459.95499059.18248160.96505223
6/197459.42493658.47259560.45588620
5/197461.08767659.49331763.56743223
4/197458.75114857.80616760.75341922
3/197457.70337756.24911059.17030921
2/197455.99532354.31487758.13335120
1/197452.94682051.91502654.67074023
12/197356.26076855.35407056.70868421
11/197356.91197055.96008858.34894822
10/197359.47733858.15276960.01833623
9/197359.70286959.27296860.31358420
8/197360.64434758.73589463.49084123
7/197363.92572962.26042166.35053422
6/197358.95314158.12055761.29169821
5/197356.76349555.39116458.42112423
4/197355.55539855.13378355.73969121
3/197356.66541255.45252657.50538122
2/197352.65900149.92500957.05874620
1/197348.21042547.70679149.74668623
12/197252.39012652.27894652.61034221
11/197252.02575351.91553952.29549222
10/197252.01380451.87135452.18898822
9/197252.16268251.96733352.28099021
8/197252.23954452.09665152.37306723
7/197252.46314952.12524852.65467621
6/197251.92308951.37756153.00156322
5/197251.16264351.04377751.38206223
4/197251.20713250.92849751.49010920
3/197251.29494550.99318351.75532823
2/197251.16754050.96651151.38596821
1/197250.74275550.34489251.09852321
12/197154.77185154.07177555.21795223
11/197153.69425853.48630454.11008122
10/197153.77479053.50721154.00420821
9/197153.68421953.31605654.08425222
8/197153.02570952.27781354.12440422
7/197152.21381752.07031752.34017122
6/197152.24226752.10849552.34207822
5/197151.65477549.75945652.51402121
4/197149.73589849.65759249.77401622
3/197149.71536949.64085849.76981323
2/197149.74927449.64108949.77042020
1/197149.65323449.51793049.75509021
12/197049.72914649.68393649.83681423
11/197049.63836849.49573649.75786621
10/197049.51400049.43715549.58106422
9/197049.78785749.55749049.86238222
8/197049.84295649.80415749.88764221
7/197049.81880549.71177649.91614523
6/197049.69155849.63904049.73903822
5/197049.74616449.59696049.88702921
4/197049.83916449.76841649.87450522
3/197049.75061449.70906749.81358622
2/197049.87356549.82238849.90664620
1/197049.69042049.55761449.78939622
12/196949.75739049.59108049.84106923
11/196949.56795749.41696749.74217520
10/196949.82771949.51060849.95458823
9/196949.88597949.80661049.91862122
8/196949.80475449.73860149.88491421
7/196949.73448149.56803549.81661623
6/196949.70390749.49424049.88450721
5/196949.54378948.88893649.69521422
4/196949.60025249.50641849.79878422
3/196949.87317349.60315949.92124721
2/196949.62612049.55032849.81201020
1/196949.64491849.55692949.83093023
12/196849.87976049.81486549.93615822
11/196849.85808849.81967049.91717421
10/196849.89448749.80726349.91645623
9/196849.85327249.77862049.92154421
8/196849.79155149.71292849.86786422
7/196849.88749149.82349349.92113823
6/196849.81707549.73424849.92624320
5/196849.59364649.38408849.91045323
4/196849.42564449.37574749.50862522
3/196849.49761349.34032149.92579521
2/196849.30406449.28145449.34036521
1/196849.36510649.29007349.56374223
12/196749.65461749.56047649.69181721
11/196749.63244149.50968849.68453822
10/196749.38743049.34861149.49032022
9/196749.37659849.34261849.41735621
8/196749.44499649.37613449.52102723
7/196749.59374949.54174049.65260521
6/196749.67182249.64119149.68848022
5/196749.68096649.65980849.68927923
4/196749.58259249.47155049.68850520
3/196749.48242149.44436149.51471523
2/196749.44731049.42610449.48172120
1/196749.50844949.42860749.53621922
12/196649.59212049.52690849.63382322
11/196649.61721349.45517949.68711522
10/196649.45530749.40210949.55759821
9/196649.53592949.48086549.59044722
8/196649.55415849.50751349.62981723
7/196649.66402249.63334949.68705921
6/196649.67748549.64478449.69347522
5/196649.67376249.63533649.68745122
4/196649.52272249.37384949.65420521
3/196649.40172549.35846749.45144223
2/196649.47449649.40544149.55228920
1/196649.53814149.45821949.62743121
12/196549.66413249.63869249.68410423
11/196549.63599549.61839549.66286222
10/196549.63442049.60266949.66882621
9/196549.66295849.64065249.68310422
8/196549.65783549.58075649.68974322
7/196549.58275249.44707049.69223522
6/196549.47105149.42504349.53414822
5/196549.32696249.29425649.39499821
4/196549.35682449.28508349.43669822
3/196549.36342749.29459049.48731523
2/196549.53262149.46491849.58596420
1/196549.63736849.57370649.68967221
12/196449.68590549.68106249.69270623
11/196449.68298649.67415749.69052921
10/196449.66425149.62712949.68895622
9/196449.63279549.60511149.66922422
8/196449.62195849.58209349.64061221
7/196449.61506249.56200249.66454823
6/196449.68388249.64995149.69047322
5/196449.68249849.67152549.69251021
4/196449.61930549.52549149.68816922
3/196449.55326749.51388049.58880722
2/196449.57483149.49998849.65935120
1/196449.67562649.65744749.68749723
12/196349.67777749.65705049.68632822
11/196349.67081849.65798249.68007721
10/196349.68206249.65996249.69151123
9/196349.68166349.67310849.68828321
8/196349.66465349.63913349.68013622
7/196349.58903249.52147249.64097423
6/196349.58363549.52314149.63844520
5/196349.59172349.51497049.65794123
4/196349.52764849.48952749.54155122
3/196349.53505049.49611249.59073621
2/196349.57741549.55484049.59914920
1/196349.57120749.52074949.63447123
12/196249.67963549.60295249.70045221
11/196249.68000449.66027549.69850522
10/196249.61307749.53896649.70579623
9/196249.59235649.55504249.62852320
8/196249.60836849.57925649.62827523
7/196249.66498149.58965749.69397322
6/196249.68399549.66879649.70289021
5/196249.52935949.33121949.68575723
4/196249.33958849.29954149.40474921
3/196249.40484349.31821049.46641822
2/196249.55315849.44890949.65624120
1/196249.65369949.62137049.69667223
12/196149.68128349.65614449.69667221
11/196149.59957949.57353149.63477222
10/196149.60038649.55140149.65318722
9/196149.67525049.58069849.69176921
8/196149.66692349.61243949.70264823
7/196149.68026849.64462349.69097721
6/196149.62296349.52077249.69393822
5/196149.53086449.50457149.56397423
4/196149.58123249.52907749.66658020
3/196149.62521849.47349549.89046923
2/196149.62838049.45234149.73314920
1/196149.78549749.72446649.80123422
12/196049.79855949.78150449.80720422
11/196049.77285949.75323349.80206422
10/196049.76040449.71654449.79949421
9/196049.78070549.73174649.80372422
8/196049.73811749.61863849.80115423
7/196049.70489049.64691549.80510121
6/196049.69155149.65976849.70604022
5/196049.58498649.43355149.71375222
4/196049.42106549.39756249.44383421
3/196049.44352549.42228449.46439923
2/196049.43432649.40310649.49188321
1/196049.55881649.49564049.61268921

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CHF / DJF with other exchange rates:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).