To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 CHF-Switzerland [Swiss franc / F CH]=1.024 EUR-Euroland [Euro / €] | 1 CHF=1.023961 EUR | 1 EUR-Euroland [Euro / €]=0.9766 CHF-Switzerland [Swiss franc / F CH] | 1 EUR=0.9766 CHF |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1953-08-10 / 2024-03-28
Month | Average CHF/EUR= | Min CHF/EUR= | Max CHF/EUR= | Nb of working days | 3/2024 | 1.035730 | 1.019264 | 1.044168 | 20 | 2/2024 | 1.056900 | 1.047559 | 1.073537 | 21 | 1/2024 | 1.068010 | 1.057194 | 1.079914 | 23 | 12/2023 | 1.059476 | 1.049318 | 1.079914 | 21 | 11/2023 | 1.037949 | 1.033805 | 1.045806 | 22 | 10/2023 | 1.047464 | 1.035197 | 1.059098 | 22 | 9/2023 | 1.041699 | 1.033058 | 1.047889 | 21 | 8/2023 | 1.043032 | 1.037129 | 1.049979 | 23 | 7/2023 | 1.034925 | 1.020408 | 1.047998 | 21 | 6/2023 | 1.024183 | 1.017812 | 1.031140 | 22 | 5/2023 | 1.025194 | 1.016157 | 1.032738 | 23 | 4/2023 | 1.015369 | 1.004621 | 1.021868 | 20 | 3/2023 | 1.009361 | 1.000300 | 1.028066 | 23 | 2/2023 | 1.009627 | 1.000801 | 1.015332 | 20 | 1/2023 | 1.003981 | 0.994431 | 1.016363 | 22 | 12/2022 | 1.013698 | 1.010816 | 1.016880 | 21 | 11/2022 | 1.016117 | 1.008980 | 1.025536 | 22 | 10/2022 | 1.021486 | 1.005126 | 1.035411 | 21 | 9/2022 | 1.037496 | 1.016363 | 1.059659 | 22 | 8/2022 | 1.031999 | 1.020825 | 1.044277 | 23 | 7/2022 | 1.012633 | 0.996314 | 1.026273 | 21 | 6/2022 | 0.976334 | 0.952835 | 1.004016 | 22 | 5/2022 | 0.965815 | 0.953652 | 0.975324 | 22 | 4/2022 | 0.979377 | 0.967492 | 0.988533 | 19 | 3/2022 | 0.976111 | 0.962927 | 0.994431 | 23 | 2/2022 | 0.955945 | 0.945984 | 0.968992 | 20 | 1/2022 | 0.961486 | 0.952200 | 0.970120 | 21 | 12/2021 | 0.960794 | 0.956297 | 0.967961 | 23 | 11/2021 | 0.950372 | 0.943931 | 0.958773 | 22 | 10/2021 | 0.933878 | 0.926698 | 0.942418 | 21 | 9/2021 | 0.921043 | 0.914829 | 0.924214 | 22 | 8/2021 | 0.929228 | 0.923446 | 0.933620 | 22 | 7/2021 | 0.921175 | 0.910332 | 0.928419 | 22 | 6/2021 | 0.914084 | 0.910249 | 0.918864 | 22 | 5/2021 | 0.911722 | 0.907771 | 0.914160 | 21 | 4/2021 | 0.906516 | 0.900982 | 0.909256 | 20 | 3/2021 | 0.903779 | 0.899766 | 0.907935 | 23 | 2/2021 | 0.921061 | 0.902853 | 0.925926 | 20 | 1/2021 | 0.926476 | 0.922679 | 0.930492 | 20 | 12/2020 | 0.924743 | 0.920641 | 0.929627 | 22 | 11/2020 | 0.927215 | 0.922594 | 0.936768 | 21 | 10/2020 | 0.931187 | 0.926012 | 0.935979 | 22 | 9/2020 | 0.927161 | 0.920387 | 0.930925 | 22 | 8/2020 | 0.928730 | 0.924984 | 0.931272 | 21 | 7/2020 | 0.933647 | 0.922679 | 0.941620 | 23 | 6/2020 | 0.933532 | 0.920302 | 0.940645 | 22 | 5/2020 | 0.945722 | 0.932836 | 0.951294 | 20 | 4/2020 | 0.948353 | 0.944644 | 0.951384 | 20 | 3/2020 | 0.944197 | 0.937822 | 0.949217 | 22 | 2/2020 | 0.939174 | 0.933097 | 0.943396 | 20 | 1/2020 | 0.929004 | 0.920387 | 0.935541 | 22 | 12/2019 | 0.915323 | 0.909504 | 0.921319 | 20 | 11/2019 | 0.910955 | 0.907359 | 0.919709 | 21 | 10/2019 | 0.910700 | 0.905223 | 0.917600 | 23 | 9/2019 | 0.917188 | 0.909174 | 0.923446 | 21 | 8/2019 | 0.918101 | 0.910084 | 0.921404 | 22 | 7/2019 | 0.902903 | 0.895335 | 0.910581 | 23 | 6/2019 | 0.895506 | 0.888731 | 0.900495 | 20 | 5/2019 | 0.884692 | 0.875733 | 0.891742 | 22 | 4/2019 | 0.883485 | 0.871840 | 0.894454 | 20 | 3/2019 | 0.884163 | 0.879275 | 0.894374 | 21 | 2/2019 | 0.879698 | 0.874432 | 0.882223 | 20 | 1/2019 | 0.885211 | 0.876501 | 0.891345 | 22 | 12/2018 | 0.885520 | 0.881213 | 0.890710 | 19 | 11/2018 | 0.878982 | 0.872600 | 0.887075 | 22 | 10/2018 | 0.876183 | 0.871840 | 0.880747 | 23 | 9/2018 | 0.886087 | 0.879044 | 0.891504 | 20 | 8/2018 | 0.876251 | 0.862887 | 0.886446 | 23 | 7/2018 | 0.860442 | 0.854409 | 0.865276 | 22 | 6/2018 | 0.864909 | 0.859771 | 0.869868 | 21 | 5/2018 | 0.849089 | 0.835771 | 0.868583 | 22 | 4/2018 | 0.841086 | 0.834307 | 0.849257 | 20 | 3/2018 | 0.855868 | 0.847386 | 0.868659 | 21 | 2/2018 | 0.866383 | 0.861326 | 0.869565 | 20 | 1/2018 | 0.853053 | 0.847529 | 0.864827 | 22 | 12/2017 | 0.855484 | 0.849473 | 0.858885 | 19 | 11/2017 | 0.859139 | 0.853388 | 0.865276 | 22 | 10/2017 | 0.866167 | 0.855432 | 0.877270 | 22 | 9/2017 | 0.871866 | 0.862962 | 0.877270 | 21 | 8/2017 | 0.877068 | 0.869490 | 0.885975 | 23 | 7/2017 | 0.904315 | 0.880359 | 0.913826 | 21 | 6/2017 | 0.919637 | 0.914495 | 0.922254 | 22 | 5/2017 | 0.917103 | 0.912159 | 0.924898 | 22 | 4/2017 | 0.932301 | 0.922935 | 0.936944 | 18 | 3/2017 | 0.934023 | 0.930233 | 0.939232 | 23 | 2/2017 | 0.938115 | 0.935016 | 0.940115 | 20 | 1/2017 | 0.933405 | 0.930925 | 0.937383 | 22 | 12/2016 | 0.930224 | 0.921404 | 0.935716 | 21 | 11/2016 | 0.929591 | 0.923958 | 0.933620 | 22 | 10/2016 | 0.918572 | 0.912409 | 0.924214 | 21 | 9/2016 | 0.915866 | 0.910913 | 0.920217 | 22 | 8/2016 | 0.919035 | 0.912659 | 0.925326 | 23 | 7/2016 | 0.920261 | 0.915081 | 0.924214 | 21 | 6/2016 | 0.918041 | 0.903996 | 0.931446 | 22 | 5/2016 | 0.904280 | 0.899038 | 0.910996 | 22 | 4/2016 | 0.914957 | 0.909091 | 0.919625 | 21 | 3/2016 | 0.915779 | 0.910913 | 0.922509 | 21 | 2/2016 | 0.907642 | 0.895335 | 0.916254 | 21 | 1/2016 | 0.914052 | 0.897344 | 0.921999 | 20 | 12/2015 | 0.923644 | 0.916758 | 0.928678 | 22 | 11/2015 | 0.923127 | 0.917179 | 0.928936 | 21 | 10/2015 | 0.918940 | 0.914244 | 0.926526 | 22 | 9/2015 | 0.916366 | 0.906536 | 0.923788 | 22 | 8/2015 | 0.927945 | 0.919540 | 0.943574 | 21 | 7/2015 | 0.953174 | 0.938174 | 0.963113 | 23 | 6/2015 | 0.956521 | 0.947777 | 0.967961 | 22 | 5/2015 | 0.962363 | 0.954016 | 0.967961 | 20 | 4/2015 | 0.963487 | 0.953198 | 0.975419 | 20 | 3/2015 | 0.942747 | 0.931446 | 0.957946 | 22 | 2/2015 | 0.941865 | 0.926269 | 0.958957 | 20 | 1/2015 | 0.920679 | 0.831808 | 1.018745 | 21 | 12/2014 | 0.831555 | 0.829738 | 0.832709 | 21 | 11/2014 | 0.831443 | 0.829531 | 0.832432 | 20 | 10/2014 | 0.827945 | 0.824266 | 0.829463 | 23 | 9/2014 | 0.828111 | 0.826378 | 0.829531 | 22 | 8/2014 | 0.825228 | 0.821355 | 0.829187 | 21 | 7/2014 | 0.823049 | 0.821760 | 0.823927 | 23 | 6/2014 | 0.820942 | 0.818599 | 0.822639 | 21 | 5/2014 | 0.819380 | 0.817795 | 0.821760 | 21 | 4/2014 | 0.820384 | 0.817327 | 0.822774 | 20 | 3/2014 | 0.821246 | 0.818599 | 0.824810 | 21 | 2/2014 | 0.818846 | 0.816393 | 0.822842 | 20 | 1/2014 | 0.811903 | 0.807559 | 0.818331 | 22 | 12/2013 | 0.816691 | 0.811622 | 0.819269 | 20 | 11/2013 | 0.811925 | 0.809979 | 0.813206 | 21 | 10/2013 | 0.811933 | 0.808996 | 0.816927 | 23 | 9/2013 | 0.810494 | 0.806777 | 0.817996 | 21 | 8/2013 | 0.810532 | 0.804699 | 0.813670 | 22 | 7/2013 | 0.808685 | 0.803084 | 0.814001 | 23 | 6/2013 | 0.811541 | 0.802826 | 0.816927 | 20 | 5/2013 | 0.805301 | 0.793714 | 0.817327 | 22 | 4/2013 | 0.819764 | 0.810767 | 0.823249 | 21 | 3/2013 | 0.815284 | 0.809061 | 0.821423 | 20 | 2/2013 | 0.813170 | 0.808734 | 0.821895 | 20 | 1/2013 | 0.813935 | 0.801796 | 0.827335 | 22 | 12/2012 | 0.827056 | 0.823995 | 0.828638 | 19 | 11/2012 | 0.829764 | 0.828157 | 0.831048 | 22 | 10/2012 | 0.826613 | 0.824878 | 0.828089 | 23 | 9/2012 | 0.827236 | 0.822233 | 0.832778 | 20 | 8/2012 | 0.832561 | 0.831670 | 0.832709 | 23 | 7/2012 | 0.832592 | 0.832293 | 0.832709 | 22 | 6/2012 | 0.832597 | 0.831255 | 0.832778 | 21 | 5/2012 | 0.832476 | 0.832016 | 0.832639 | 22 | 4/2012 | 0.831721 | 0.830289 | 0.832570 | 19 | 3/2012 | 0.829129 | 0.825764 | 0.830220 | 22 | 2/2012 | 0.828463 | 0.825491 | 0.830013 | 21 | 1/2012 | 0.825921 | 0.819941 | 0.830151 | 22 | 12/2011 | 0.814663 | 0.805607 | 0.822639 | 21 | 11/2011 | 0.812549 | 0.806127 | 0.822639 | 22 | 10/2011 | 0.813352 | 0.804635 | 0.823723 | 21 | 9/2011 | 0.833612 | 0.814664 | 0.900009 | 22 | 8/2011 | 0.893633 | 0.844951 | 0.956846 | 23 | 7/2011 | 0.850367 | 0.811425 | 0.875810 | 21 | 6/2011 | 0.827091 | 0.816860 | 0.843953 | 22 | 5/2011 | 0.797810 | 0.777847 | 0.823249 | 22 | 4/2011 | 0.770634 | 0.759705 | 0.779970 | 19 | 3/2011 | 0.777456 | 0.768935 | 0.792079 | 23 | 2/2011 | 0.770857 | 0.759705 | 0.784437 | 20 | 1/2011 | 0.782661 | 0.768462 | 0.802633 | 21 | 12/2010 | 0.780887 | 0.758840 | 0.801603 | 23 | 11/2010 | 0.744097 | 0.725584 | 0.769823 | 22 | 10/2010 | 0.743417 | 0.729501 | 0.751993 | 21 | 9/2010 | 0.764105 | 0.752162 | 0.778998 | 22 | 8/2010 | 0.745931 | 0.719683 | 0.773096 | 22 | 7/2010 | 0.742747 | 0.725953 | 0.752842 | 22 | 6/2010 | 0.726598 | 0.705069 | 0.754262 | 22 | 5/2010 | 0.705216 | 0.694059 | 0.713725 | 21 | 4/2010 | 0.697509 | 0.694782 | 0.705268 | 20 | 3/2010 | 0.690560 | 0.682874 | 0.700476 | 23 | 2/2010 | 0.681608 | 0.678518 | 0.683387 | 20 | 1/2010 | 0.677279 | 0.672359 | 0.682035 | 20 | 12/2009 | 0.665788 | 0.661113 | 0.674036 | 22 | 11/2009 | 0.662038 | 0.660895 | 0.663834 | 21 | 10/2009 | 0.660577 | 0.658458 | 0.662164 | 22 | 9/2009 | 0.660167 | 0.658068 | 0.663218 | 22 | 8/2009 | 0.656345 | 0.651678 | 0.659979 | 21 | 7/2009 | 0.657808 | 0.652869 | 0.661419 | 23 | 6/2009 | 0.660162 | 0.653125 | 0.666089 | 22 | 5/2009 | 0.661478 | 0.657160 | 0.665646 | 20 | 4/2009 | 0.660229 | 0.655308 | 0.664982 | 20 | 3/2009 | 0.663200 | 0.648466 | 0.683200 | 22 | 2/2009 | 0.670962 | 0.663967 | 0.676041 | 20 | 1/2009 | 0.669624 | 0.659500 | 0.679117 | 21 | 12/2008 | 0.649847 | 0.632351 | 0.673401 | 21 | 11/2008 | 0.659684 | 0.646998 | 0.674218 | 20 | 10/2008 | 0.658622 | 0.632191 | 0.692617 | 23 | 9/2008 | 0.627281 | 0.621272 | 0.633955 | 22 | 8/2008 | 0.616842 | 0.611770 | 0.620810 | 21 | 7/2008 | 0.617586 | 0.611471 | 0.623441 | 23 | 6/2008 | 0.619616 | 0.616409 | 0.623558 | 21 | 5/2008 | 0.615505 | 0.611920 | 0.621659 | 21 | 4/2008 | 0.626470 | 0.618009 | 0.635526 | 22 | 3/2008 | 0.636132 | 0.632191 | 0.644371 | 19 | 2/2008 | 0.621889 | 0.617093 | 0.629525 | 21 | 1/2008 | 0.617229 | 0.604997 | 0.629763 | 22 | 12/2007 | 0.602726 | 0.599413 | 0.607607 | 19 | 11/2007 | 0.606632 | 0.597550 | 0.612670 | 22 | 10/2007 | 0.598586 | 0.595132 | 0.602301 | 23 | 9/2007 | 0.607006 | 0.602373 | 0.610612 | 20 | 8/2007 | 0.610413 | 0.606024 | 0.615574 | 23 | 7/2007 | 0.603612 | 0.600240 | 0.608384 | 22 | 6/2007 | 0.604504 | 0.601431 | 0.607829 | 21 | 5/2007 | 0.605846 | 0.603792 | 0.608310 | 22 | 4/2007 | 0.610709 | 0.607607 | 0.616295 | 19 | 3/2007 | 0.620198 | 0.615498 | 0.625000 | 22 | 2/2007 | 0.616847 | 0.614213 | 0.621118 | 20 | 1/2007 | 0.619024 | 0.615915 | 0.621234 | 22 | 12/2006 | 0.626214 | 0.622316 | 0.629921 | 19 | 11/2006 | 0.628055 | 0.624688 | 0.631872 | 22 | 10/2006 | 0.629011 | 0.627668 | 0.631273 | 22 | 9/2006 | 0.631296 | 0.627117 | 0.633874 | 21 | 8/2006 | 0.633906 | 0.632191 | 0.636213 | 23 | 7/2006 | 0.637486 | 0.634679 | 0.640738 | 21 | 6/2006 | 0.640979 | 0.638081 | 0.644579 | 22 | 5/2006 | 0.642514 | 0.640082 | 0.645453 | 22 | 4/2006 | 0.634993 | 0.632351 | 0.639182 | 18 | 3/2006 | 0.637326 | 0.632871 | 0.641108 | 23 | 2/2006 | 0.641839 | 0.638529 | 0.643956 | 20 | 1/2006 | 0.645405 | 0.642880 | 0.648256 | 22 | 12/2005 | 0.646065 | 0.641643 | 0.649899 | 21 | 11/2005 | 0.647308 | 0.645120 | 0.650153 | 22 | 10/2005 | 0.645592 | 0.642756 | 0.647626 | 21 | 9/2005 | 0.645339 | 0.641931 | 0.648130 | 22 | 8/2005 | 0.643989 | 0.641231 | 0.647124 | 23 | 7/2005 | 0.641939 | 0.639591 | 0.646329 | 21 | 6/2005 | 0.649736 | 0.645203 | 0.653467 | 22 | 5/2005 | 0.647314 | 0.645786 | 0.650533 | 22 | 4/2005 | 0.646228 | 0.643211 | 0.650449 | 21 | 3/2005 | 0.645424 | 0.642797 | 0.651169 | 21 | 2/2005 | 0.645130 | 0.641313 | 0.650195 | 20 | 1/2005 | 0.646407 | 0.643998 | 0.648761 | 21 | 12/2004 | 0.650894 | 0.645828 | 0.657895 | 23 | 11/2004 | 0.657197 | 0.652273 | 0.661682 | 22 | 10/2004 | 0.648273 | 0.643376 | 0.653637 | 21 | 9/2004 | 0.648054 | 0.644164 | 0.652529 | 22 | 8/2004 | 0.649884 | 0.648172 | 0.652529 | 22 | 7/2004 | 0.654879 | 0.648761 | 0.658675 | 22 | 6/2004 | 0.658112 | 0.654450 | 0.662910 | 22 | 5/2004 | 0.649346 | 0.644164 | 0.654622 | 21 | 4/2004 | 0.643223 | 0.638040 | 0.647417 | 20 | 3/2004 | 0.638173 | 0.631393 | 0.644953 | 23 | 2/2004 | 0.635556 | 0.633312 | 0.638488 | 20 | 1/2004 | 0.638709 | 0.636132 | 0.641272 | 21 | 12/2003 | 0.643334 | 0.640574 | 0.646747 | 21 | 11/2003 | 0.641445 | 0.635768 | 0.646705 | 20 | 10/2003 | 0.645795 | 0.643666 | 0.649519 | 23 | 9/2003 | 0.646270 | 0.641149 | 0.652827 | 22 | 8/2003 | 0.649365 | 0.645870 | 0.653467 | 21 | 7/2003 | 0.646159 | 0.641766 | 0.651084 | 23 | 6/2003 | 0.648891 | 0.643335 | 0.654579 | 21 | 5/2003 | 0.659845 | 0.654108 | 0.664628 | 21 | 4/2003 | 0.668305 | 0.660895 | 0.677140 | 20 | 3/2003 | 0.680526 | 0.675995 | 0.685401 | 21 | 2/2003 | 0.681487 | 0.679117 | 0.684369 | 20 | 1/2003 | 0.683959 | 0.680180 | 0.688326 | 22 | 12/2002 | 0.681270 | 0.676865 | 0.688516 | 20 | 11/2002 | 0.681538 | 0.677645 | 0.684650 | 21 | 10/2002 | 0.682609 | 0.680596 | 0.686153 | 23 | 9/2002 | 0.682650 | 0.679486 | 0.686059 | 21 | 8/2002 | 0.683248 | 0.679163 | 0.689465 | 22 | 7/2002 | 0.683828 | 0.679302 | 0.689941 | 23 | 6/2002 | 0.679303 | 0.676865 | 0.682221 | 20 | 5/2002 | 0.686235 | 0.682221 | 0.688468 | 22 | 4/2002 | 0.682230 | 0.679948 | 0.684135 | 21 | 3/2002 | 0.681292 | 0.676636 | 0.684838 | 20 | 2/2002 | 0.676827 | 0.674400 | 0.680133 | 20 | 1/2002 | 0.678203 | 0.673129 | 0.682175 | 22 | 12/2001 | 0.677809 | 0.674082 | 0.682967 | 19 | 11/2001 | 0.681982 | 0.678380 | 0.686201 | 22 | 10/2001 | 0.676024 | 0.672314 | 0.681106 | 23 | 9/2001 | 0.670695 | 0.659805 | 0.691372 | 20 | 8/2001 | 0.660354 | 0.657938 | 0.664143 | 23 | 7/2001 | 0.660712 | 0.656254 | 0.664894 | 22 | 6/2001 | 0.656821 | 0.653595 | 0.660415 | 21 | 5/2001 | 0.652140 | 0.647920 | 0.657635 | 22 | 4/2001 | 0.654174 | 0.650280 | 0.658588 | 19 | 3/2001 | 0.651275 | 0.648046 | 0.654836 | 22 | 2/2001 | 0.651148 | 0.648677 | 0.653083 | 20 | 1/2001 | 0.653995 | 0.648214 | 0.657722 | 22 | 12/2000 | 0.660667 | 0.654622 | 0.665070 | 19 | 11/2000 | 0.657191 | 0.653595 | 0.662471 | 22 | 10/2000 | 0.660939 | 0.655652 | 0.666045 | 22 | 9/2000 | 0.653350 | 0.643832 | 0.662252 | 21 | 8/2000 | 0.644909 | 0.639836 | 0.648298 | 23 | 7/2000 | 0.644954 | 0.642880 | 0.646914 | 21 | 6/2000 | 0.640725 | 0.635324 | 0.647207 | 22 | 5/2000 | 0.642623 | 0.636213 | 0.648887 | 22 | 4/2000 | 0.635347 | 0.629485 | 0.637511 | 18 | 3/2000 | 0.623363 | 0.620117 | 0.629089 | 23 | 2/2000 | 0.622323 | 0.620925 | 0.623791 | 21 | 1/2000 | 0.621013 | 0.619310 | 0.623325 | 21 | 12/1999 | 0.624462 | 0.622704 | 0.626292 | 23 | 11/1999 | 0.623025 | 0.619694 | 0.625117 | 22 | 10/1999 | 0.627252 | 0.623830 | 0.630040 | 21 | 9/1999 | 0.624402 | 0.622820 | 0.626292 | 22 | 8/1999 | 0.624853 | 0.624103 | 0.626449 | 22 | 7/1999 | 0.623447 | 0.622200 | 0.625939 | 22 | 6/1999 | 0.626915 | 0.623675 | 0.630597 | 22 | 5/1999 | 0.624030 | 0.620694 | 0.627392 | 21 | 4/1999 | 0.624407 | 0.620617 | 0.626959 | 22 | 3/1999 | 0.626793 | 0.624454 | 0.629604 | 23 | 2/1999 | 0.625845 | 0.621543 | 0.629327 | 20 | 1/1999 | 0.622831 | 0.618506 | 0.627707 | 21 | 12/1998 | 0.627599 | 0.621976 | 0.632971 | 23 | 11/1998 | 0.620992 | 0.618589 | 0.626109 | 21 | 10/1998 | 0.626821 | 0.618587 | 0.637457 | 22 | 9/1998 | 0.620337 | 0.616496 | 0.624888 | 22 | 8/1998 | 0.610900 | 0.606381 | 0.621424 | 21 | 7/1998 | 0.606247 | 0.603421 | 0.609993 | 23 | 6/1998 | 0.612217 | 0.605417 | 0.617709 | 22 | 5/1998 | 0.612974 | 0.609803 | 0.617893 | 21 | 4/1998 | 0.614585 | 0.611476 | 0.616684 | 22 | 3/1998 | 0.625970 | 0.618695 | 0.631053 | 22 | 2/1998 | 0.632810 | 0.629761 | 0.636395 | 20 | 1/1998 | 0.628204 | 0.623780 | 0.633584 | 22 | 12/1997 | 0.630020 | 0.625659 | 0.632578 | 23 | 11/1997 | 0.627575 | 0.624760 | 0.631084 | 20 | 10/1997 | 0.617341 | 0.611096 | 0.628743 | 23 | 9/1997 | 0.619719 | 0.616700 | 0.622157 | 22 | 8/1997 | 0.620376 | 0.615613 | 0.626874 | 21 | 7/1997 | 0.616653 | 0.607932 | 0.627869 | 23 | 6/1997 | 0.611730 | 0.607666 | 0.615440 | 21 | 5/1997 | 0.608215 | 0.599678 | 0.616741 | 22 | 4/1997 | 0.598029 | 0.590972 | 0.601231 | 22 | 3/1997 | 0.592722 | 0.586927 | 0.598254 | 21 | 2/1997 | 0.589223 | 0.584754 | 0.595892 | 20 | 1/1997 | 0.588982 | 0.584583 | 0.591904 | 23 | 12/1996 | 0.597920 | 0.588256 | 0.605600 | 22 | 11/1996 | 0.608531 | 0.605322 | 0.613055 | 21 | 10/1996 | 0.623144 | 0.617222 | 0.628028 | 23 | 9/1996 | 0.629426 | 0.622977 | 0.635131 | 21 | 8/1996 | 0.636293 | 0.632771 | 0.640297 | 22 | 7/1996 | 0.627789 | 0.620575 | 0.638294 | 23 | 6/1996 | 0.624953 | 0.622727 | 0.628604 | 20 | 5/1996 | 0.628501 | 0.623774 | 0.634334 | 23 | 4/1996 | 0.636565 | 0.632558 | 0.642123 | 22 | 3/1996 | 0.639809 | 0.634635 | 0.642797 | 21 | 2/1996 | 0.636713 | 0.632858 | 0.640717 | 21 | 1/1996 | 0.643326 | 0.636311 | 0.647411 | 23 | 12/1995 | 0.645106 | 0.641699 | 0.649873 | 21 | 11/1995 | 0.647439 | 0.642516 | 0.651008 | 22 | 10/1995 | 0.647538 | 0.644002 | 0.654316 | 22 | 9/1995 | 0.640542 | 0.632003 | 0.650649 | 21 | 8/1995 | 0.629298 | 0.624423 | 0.634954 | 23 | 7/1995 | 0.630366 | 0.625868 | 0.634453 | 21 | 6/1995 | 0.636501 | 0.633537 | 0.639483 | 22 | 5/1995 | 0.636342 | 0.627329 | 0.643530 | 23 | 4/1995 | 0.642461 | 0.638550 | 0.646874 | 20 | 3/1995 | 0.636725 | 0.619188 | 0.644788 | 23 | 2/1995 | 0.616140 | 0.613476 | 0.621052 | 20 | 1/1995 | 0.617811 | 0.613171 | 0.621323 | 22 | 12/1994 | 0.611762 | 0.608808 | 0.614091 | 22 | 11/1994 | 0.613619 | 0.609241 | 0.618942 | 22 | 10/1994 | 0.619662 | 0.617081 | 0.622384 | 21 | 9/1994 | 0.618598 | 0.612126 | 0.622195 | 22 | 8/1994 | 0.612015 | 0.608831 | 0.616276 | 23 | 7/1994 | 0.609928 | 0.604991 | 0.613576 | 21 | 6/1994 | 0.608041 | 0.602147 | 0.612929 | 22 | 5/1994 | 0.601216 | 0.599676 | 0.603679 | 22 | 4/1994 | 0.604666 | 0.599655 | 0.608935 | 21 | 3/1994 | 0.607346 | 0.602826 | 0.612347 | 23 | 2/1994 | 0.609175 | 0.605796 | 0.613688 | 20 | 1/1994 | 0.606465 | 0.600213 | 0.612415 | 21 | 12/1993 | 0.600393 | 0.591153 | 0.609204 | 23 | 11/1993 | 0.586615 | 0.582637 | 0.592094 | 22 | 10/1993 | 0.590287 | 0.586315 | 0.594754 | 21 | 9/1993 | 0.592044 | 0.585564 | 0.594806 | 22 | 8/1993 | 0.584804 | 0.581431 | 0.588173 | 22 | 7/1993 | 0.575429 | 0.567074 | 0.583524 | 22 | 6/1993 | 0.566461 | 0.562525 | 0.570726 | 22 | 5/1993 | 0.560667 | 0.555740 | 0.567149 | 21 | 4/1993 | 0.554360 | 0.548877 | 0.562045 | 22 | 3/1993 | 0.550236 | 0.546692 | 0.554647 | 23 | 2/1993 | 0.547507 | 0.543725 | 0.554425 | 20 | 1/1993 | 0.551590 | 0.546088 | 0.559878 | 21 | 12/1992 | 0.560397 | 0.555944 | 0.565560 | 23 | 11/1992 | 0.556184 | 0.548275 | 0.561034 | 21 | 10/1992 | 0.565918 | 0.560696 | 0.578327 | 22 | 9/1992 | 0.562890 | 0.549764 | 0.577060 | 22 | 8/1992 | 0.547924 | 0.542674 | 0.555213 | 21 | 7/1992 | 0.547194 | 0.539533 | 0.557911 | 23 | 6/1992 | 0.539060 | 0.532954 | 0.543441 | 22 | 5/1992 | 0.530720 | 0.525489 | 0.537717 | 21 | 4/1992 | 0.531317 | 0.526830 | 0.536168 | 22 | 3/1992 | 0.539056 | 0.536117 | 0.541401 | 22 | 2/1992 | 0.544259 | 0.538749 | 0.549728 | 20 | 1/1992 | 0.551778 | 0.549593 | 0.554123 | 23 | 12/1991 | 0.554156 | 0.550114 | 0.557030 | 22 | 11/1991 | 0.554283 | 0.552390 | 0.557881 | 21 | 10/1991 | 0.559446 | 0.557837 | 0.561786 | 23 | 9/1991 | 0.559385 | 0.556039 | 0.562569 | 21 | 8/1991 | 0.560856 | 0.557696 | 0.571476 | 22 | 7/1991 | 0.563618 | 0.559241 | 0.569116 | 23 | 6/1991 | 0.569079 | 0.564943 | 0.571785 | 20 | 5/1991 | 0.575542 | 0.572294 | 0.579323 | 23 | 4/1991 | 0.576046 | 0.571475 | 0.580956 | 22 | 3/1991 | 0.566059 | 0.559704 | 0.573947 | 21 | 2/1991 | 0.571762 | 0.564056 | 0.576261 | 20 | 1/1991 | 0.580824 | 0.574470 | 0.588477 | 23 | 12/1990 | 0.573753 | 0.571572 | 0.575292 | 21 | 11/1990 | 0.577720 | 0.572829 | 0.581663 | 22 | 10/1990 | 0.579754 | 0.574141 | 0.588556 | 23 | 9/1990 | 0.585002 | 0.579610 | 0.590439 | 20 | 8/1990 | 0.583254 | 0.569012 | 0.599001 | 23 | 7/1990 | 0.571343 | 0.565335 | 0.575009 | 22 | 6/1990 | 0.574622 | 0.569641 | 0.578881 | 21 | 5/1990 | 0.570934 | 0.561735 | 0.578901 | 23 | 4/1990 | 0.552951 | 0.549236 | 0.561768 | 21 | 3/1990 | 0.551250 | 0.546105 | 0.557121 | 22 | 2/1990 | 0.552257 | 0.547766 | 0.557228 | 20 | 1/1990 | 0.547732 | 0.535914 | 0.556028 | 23 | 12/1989 | 0.545164 | 0.540044 | 0.549021 | 21 | 11/1989 | 0.553235 | 0.548671 | 0.557075 | 22 | 10/1989 | 0.559463 | 0.556310 | 0.564238 | 22 | 9/1989 | 0.562467 | 0.561316 | 0.563985 | 21 | 8/1989 | 0.564078 | 0.562653 | 0.565914 | 23 | 7/1989 | 0.565380 | 0.562415 | 0.568278 | 21 | 6/1989 | 0.564137 | 0.561012 | 0.569021 | 22 | 5/1989 | 0.548236 | 0.543842 | 0.563688 | 23 | 4/1989 | 0.552982 | 0.547959 | 0.556310 | 20 | 3/1989 | 0.565791 | 0.555217 | 0.571717 | 23 | 2/1989 | 0.573202 | 0.571920 | 0.574144 | 20 | 1/1989 | 0.573485 | 0.571127 | 0.576731 | 22 | 12/1988 | 0.579769 | 0.576358 | 0.583158 | 22 | 11/1988 | 0.582554 | 0.580568 | 0.584575 | 22 | 10/1988 | 0.577420 | 0.574953 | 0.580909 | 21 | 9/1988 | 0.578590 | 0.576322 | 0.580475 | 22 | 8/1988 | 0.581094 | 0.578358 | 0.584194 | 23 | 7/1988 | 0.586150 | 0.584642 | 0.587444 | 21 | 6/1988 | 0.585225 | 0.581498 | 0.588353 | 22 | 5/1988 | 0.584911 | 0.581967 | 0.586851 | 22 | 4/1988 | 0.589818 | 0.586895 | 0.592116 | 21 | 3/1988 | 0.590118 | 0.588468 | 0.592161 | 23 | 2/1988 | 0.594146 | 0.591746 | 0.597206 | 21 | 1/1988 | 0.598759 | 0.595875 | 0.603871 | 21 | 12/1987 | 0.599542 | 0.595626 | 0.604700 | 23 | 11/1987 | 0.593961 | 0.590441 | 0.596097 | 21 | 10/1987 | 0.584567 | 0.580317 | 0.590313 | 22 | 9/1987 | 0.585391 | 0.582566 | 0.588420 | 22 | 8/1987 | 0.585768 | 0.583319 | 0.589353 | 21 | 7/1987 | 0.582800 | 0.579796 | 0.585290 | 23 | 6/1987 | 0.584697 | 0.582868 | 0.587523 | 22 | 5/1987 | 0.589800 | 0.583379 | 0.591827 | 21 | 4/1987 | 0.586229 | 0.578717 | 0.594200 | 22 | 3/1987 | 0.577206 | 0.573510 | 0.580494 | 22 | 2/1987 | 0.573519 | 0.572182 | 0.575520 | 20 | 1/1987 | 0.577080 | 0.572825 | 0.579639 | 22 | 12/1986 | 0.575276 | 0.569753 | 0.578589 | 23 | 11/1986 | 0.577478 | 0.574458 | 0.579835 | 20 | 10/1986 | 0.587034 | 0.578356 | 0.593247 | 23 | 9/1986 | 0.592850 | 0.587983 | 0.595631 | 22 | 8/1986 | 0.594723 | 0.592015 | 0.597622 | 21 | 7/1986 | 0.587399 | 0.581607 | 0.595543 | 23 | 6/1986 | 0.575577 | 0.571420 | 0.580852 | 21 | 5/1986 | 0.569862 | 0.566692 | 0.572649 | 22 | 4/1986 | 0.565341 | 0.560972 | 0.567589 | 22 | 3/1986 | 0.558822 | 0.554679 | 0.561558 | 21 | 2/1986 | 0.561221 | 0.553873 | 0.569215 | 20 | 1/1986 | 0.554675 | 0.552401 | 0.558565 | 23 | 12/1985 | 0.559428 | 0.556947 | 0.563033 | 22 | 11/1985 | 0.568288 | 0.564835 | 0.569655 | 21 | 10/1985 | 0.569212 | 0.567843 | 0.572857 | 23 | 9/1985 | 0.566272 | 0.562673 | 0.571835 | 21 | 8/1985 | 0.567042 | 0.562810 | 0.569922 | 22 | 7/1985 | 0.559288 | 0.551062 | 0.571445 | 23 | 6/1985 | 0.551115 | 0.549153 | 0.553874 | 20 | 5/1985 | 0.550203 | 0.547886 | 0.552703 | 23 | 4/1985 | 0.551945 | 0.546244 | 0.559872 | 22 | 3/1985 | 0.544711 | 0.539510 | 0.550032 | 21 | 2/1985 | 0.544368 | 0.540084 | 0.549764 | 20 | 1/1985 | 0.551328 | 0.546509 | 0.560324 | 23 | 12/1984 | 0.560350 | 0.558249 | 0.561972 | 21 | 11/1984 | 0.561821 | 0.558221 | 0.564711 | 22 | 10/1984 | 0.562361 | 0.558893 | 0.564393 | 23 | 9/1984 | 0.557883 | 0.550597 | 0.568207 | 20 | 8/1984 | 0.549304 | 0.542830 | 0.553826 | 23 | 7/1984 | 0.544693 | 0.539861 | 0.549957 | 22 | 6/1984 | 0.553409 | 0.550105 | 0.556016 | 21 | 5/1984 | 0.558465 | 0.556348 | 0.560408 | 23 | 4/1984 | 0.557088 | 0.555935 | 0.558344 | 21 | 3/1984 | 0.557983 | 0.551985 | 0.562844 | 22 | 2/1984 | 0.564527 | 0.555089 | 0.574114 | 21 | 1/1984 | 0.576298 | 0.572007 | 0.578898 | 22 | 12/1983 | 0.573557 | 0.568777 | 0.577405 | 22 | 11/1983 | 0.566174 | 0.563352 | 0.570945 | 22 | 10/1983 | 0.565689 | 0.563421 | 0.568357 | 21 | 9/1983 | 0.562591 | 0.560202 | 0.567099 | 22 | 8/1983 | 0.562434 | 0.559255 | 0.567713 | 23 | 7/1983 | 0.556080 | 0.549240 | 0.564789 | 21 | 6/1983 | 0.549027 | 0.546463 | 0.551539 | 22 | 5/1983 | 0.545663 | 0.541389 | 0.550116 | 22 | 4/1983 | 0.539712 | 0.531446 | 0.544481 | 21 | 3/1983 | 0.527810 | 0.520879 | 0.534097 | 23 | 2/1983 | 0.538355 | 0.530125 | 0.546033 | 20 | 1/1983 | 0.542198 | 0.530831 | 0.546145 | 21 | 12/1982 | 0.526901 | 0.519192 | 0.532461 | 23 | 11/1982 | 0.516441 | 0.512681 | 0.519424 | 22 | 10/1982 | 0.516565 | 0.512301 | 0.521037 | 21 | 9/1982 | 0.518395 | 0.515638 | 0.521081 | 22 | 8/1982 | 0.518846 | 0.514330 | 0.524517 | 22 | 7/1982 | 0.518597 | 0.516636 | 0.523143 | 22 | 6/1982 | 0.512581 | 0.506952 | 0.518446 | 22 | 5/1982 | 0.515074 | 0.509251 | 0.526690 | 21 | 4/1982 | 0.530474 | 0.518985 | 0.538132 | 22 | 3/1982 | 0.543634 | 0.538227 | 0.546278 | 23 | 2/1982 | 0.532291 | 0.527594 | 0.540669 | 20 | 1/1982 | 0.527783 | 0.521943 | 0.531757 | 21 | 12/1981 | 0.527737 | 0.516578 | 0.533061 | 23 | 11/1981 | 0.527594 | 0.518463 | 0.534342 | 21 | 10/1981 | 0.504441 | 0.489648 | 0.516250 | 22 | 9/1981 | 0.482506 | 0.470592 | 0.490526 | 22 | 8/1981 | 0.476932 | 0.473650 | 0.484153 | 21 | 7/1981 | 0.480731 | 0.475607 | 0.485295 | 23 | 6/1981 | 0.473370 | 0.463420 | 0.486145 | 22 | 5/1981 | 0.458537 | 0.451303 | 0.464348 | 21 | 4/1981 | 0.451745 | 0.450644 | 0.452874 | 22 | 3/1981 | 0.450158 | 0.443847 | 0.452565 | 22 | 2/1981 | 0.447062 | 0.442080 | 0.452485 | 20 | 1/1981 | 0.447688 | 0.444613 | 0.450543 | 22 | 12/1980 | 0.448925 | 0.445691 | 0.451322 | 23 | 11/1980 | 0.451305 | 0.450010 | 0.452913 | 20 | 10/1980 | 0.450466 | 0.447075 | 0.456112 | 23 | 9/1980 | 0.444709 | 0.442734 | 0.446476 | 22 | 8/1980 | 0.441064 | 0.439473 | 0.442911 | 21 | 7/1980 | 0.443529 | 0.439163 | 0.446640 | 23 | 6/1980 | 0.441747 | 0.437820 | 0.444201 | 21 | 5/1980 | 0.440213 | 0.438018 | 0.442944 | 22 | 4/1980 | 0.434228 | 0.427396 | 0.441071 | 22 | 3/1980 | 0.428505 | 0.425339 | 0.432526 | 21 | 2/1980 | 0.436564 | 0.428465 | 0.441476 | 21 | 1/1980 | 0.443376 | 0.438428 | 0.446331 | 23 | 12/1979 | 0.444616 | 0.441785 | 0.449643 | 21 | 11/1979 | 0.441210 | 0.434940 | 0.446835 | 22 | 10/1979 | 0.449156 | 0.440686 | 0.460282 | 23 | 9/1979 | 0.451999 | 0.445863 | 0.458546 | 20 | 8/1979 | 0.446999 | 0.446391 | 0.448363 | 23 | 7/1979 | 0.448533 | 0.446870 | 0.451052 | 22 | 6/1979 | 0.448824 | 0.446370 | 0.455813 | 21 | 5/1979 | 0.445923 | 0.444176 | 0.447172 | 23 | 4/1979 | 0.443927 | 0.442515 | 0.445391 | 21 | 3/1979 | 0.446330 | 0.444233 | 0.448041 | 22 | 2/1979 | 0.446892 | 0.443559 | 0.448639 | 20 | 1/1979 | 0.446366 | 0.440751 | 0.454229 | 23 | 12/1978 | 0.452363 | 0.447236 | 0.454639 | 21 | 11/1978 | 0.457401 | 0.442212 | 0.471181 | 22 | 10/1978 | 0.481423 | 0.469177 | 0.491963 | 22 | 9/1978 | 0.497292 | 0.482509 | 0.528793 | 21 | 8/1978 | 0.472212 | 0.461965 | 0.484163 | 23 | 7/1978 | 0.447400 | 0.441266 | 0.458433 | 21 | 6/1978 | 0.435304 | 0.429813 | 0.439408 | 22 | 5/1978 | 0.422298 | 0.417433 | 0.435408 | 23 | 4/1978 | 0.425484 | 0.417907 | 0.434862 | 20 | 3/1978 | 0.427201 | 0.418260 | 0.448674 | 23 | 2/1978 | 0.434075 | 0.419747 | 0.453040 | 20 | 1/1978 | 0.418899 | 0.412043 | 0.424630 | 22 | 12/1977 | 0.409111 | 0.401842 | 0.416726 | 22 | 11/1977 | 0.397055 | 0.392071 | 0.404038 | 22 | 10/1977 | 0.386496 | 0.378683 | 0.393063 | 21 | 9/1977 | 0.375868 | 0.371234 | 0.380985 | 22 | 8/1977 | 0.369152 | 0.366258 | 0.373905 | 23 | 7/1977 | 0.365561 | 0.363745 | 0.367111 | 21 | 6/1977 | 0.361368 | 0.359107 | 0.363903 | 22 | 5/1977 | 0.357010 | 0.355749 | 0.359039 | 22 | 4/1977 | 0.357599 | 0.356048 | 0.358959 | 21 | 3/1977 | 0.355598 | 0.353105 | 0.357130 | 23 | 2/1977 | 0.361142 | 0.354984 | 0.363212 | 20 | 1/1977 | 0.364070 | 0.361871 | 0.365960 | 21 | 12/1976 | 0.368881 | 0.366644 | 0.371534 | 23 | 11/1976 | 0.373253 | 0.371826 | 0.373943 | 22 | 10/1976 | 0.373446 | 0.371199 | 0.375226 | 21 | 9/1976 | 0.372519 | 0.370561 | 0.374630 | 22 | 8/1976 | 0.375280 | 0.373933 | 0.376434 | 22 | 7/1976 | 0.376263 | 0.374250 | 0.379148 | 22 | 6/1976 | 0.377633 | 0.371157 | 0.389709 | 22 | 5/1976 | 0.372720 | 0.368591 | 0.382972 | 21 | 4/1976 | 0.364832 | 0.362412 | 0.368026 | 22 | 3/1976 | 0.356555 | 0.349141 | 0.364308 | 23 | 2/1976 | 0.348324 | 0.344346 | 0.352655 | 20 | 1/1976 | 0.341344 | 0.338657 | 0.344651 | 22 | 12/1975 | 0.336976 | 0.332024 | 0.339314 | 23 | 11/1975 | 0.330574 | 0.329857 | 0.331659 | 20 | 10/1975 | 0.328828 | 0.326538 | 0.330525 | 23 | 9/1975 | 0.326465 | 0.324450 | 0.330666 | 22 | 8/1975 | 0.323830 | 0.321185 | 0.325722 | 21 | 7/1975 | 0.320571 | 0.319497 | 0.321266 | 23 | 6/1975 | 0.319055 | 0.317776 | 0.320833 | 21 | 5/1975 | 0.318684 | 0.315918 | 0.321502 | 22 | 4/1975 | 0.316893 | 0.315795 | 0.318612 | 22 | 3/1975 | 0.322192 | 0.318525 | 0.328959 | 21 | 2/1975 | 0.326463 | 0.322360 | 0.330201 | 20 | 1/1975 | 0.325429 | 0.322678 | 0.329321 | 23 | 12/1974 | 0.326071 | 0.315144 | 0.334708 | 22 | 11/1974 | 0.315715 | 0.306361 | 0.329800 | 21 | 10/1974 | 0.305024 | 0.302273 | 0.308302 | 23 | 9/1974 | 0.299520 | 0.297770 | 0.302220 | 21 | 8/1974 | 0.297253 | 0.294280 | 0.299622 | 22 | 7/1974 | 0.294081 | 0.291641 | 0.296922 | 23 | 6/1974 | 0.293291 | 0.291329 | 0.295616 | 20 | 5/1974 | 0.295619 | 0.293174 | 0.300398 | 23 | 4/1974 | 0.289321 | 0.286518 | 0.293490 | 22 | 3/1974 | 0.289336 | 0.287098 | 0.291353 | 21 | 2/1974 | 0.289136 | 0.284902 | 0.293407 | 20 | 1/1974 | 0.278805 | 0.273598 | 0.286381 | 23 | 12/1973 | 0.275216 | 0.271541 | 0.277603 | 21 | 11/1973 | 0.268563 | 0.262534 | 0.271679 | 22 | 10/1973 | 0.266202 | 0.262477 | 0.267933 | 23 | 9/1973 | 0.269629 | 0.267379 | 0.271450 | 20 | 8/1973 | 0.274568 | 0.270706 | 0.281334 | 23 | 7/1973 | 0.280795 | 0.278118 | 0.284572 | 22 | 6/1973 | 0.274705 | 0.270049 | 0.276898 | 21 | 5/1973 | 0.277248 | 0.274870 | 0.280722 | 23 | 4/1973 | 0.275076 | 0.273384 | 0.275776 | 21 | 3/1973 | 0.276677 | 0.271677 | 0.279891 | 22 | 2/1973 | 0.270004 | 0.265541 | 0.278839 | 20 | 1/1973 | 0.259465 | 0.257206 | 0.265087 | 23 | 12/1972 | 0.256872 | 0.256081 | 0.258445 | 21 | 11/1972 | 0.254833 | 0.254328 | 0.256052 | 22 | 10/1972 | 0.254314 | 0.253728 | 0.255160 | 22 | 9/1972 | 0.253843 | 0.253536 | 0.254188 | 21 | 8/1972 | 0.253796 | 0.253531 | 0.254116 | 23 | 7/1972 | 0.254130 | 0.252960 | 0.254941 | 21 | 6/1972 | 0.251398 | 0.248214 | 0.256306 | 22 | 5/1972 | 0.247623 | 0.247197 | 0.248247 | 23 | 4/1972 | 0.248245 | 0.247838 | 0.248935 | 20 | 3/1972 | 0.248135 | 0.247292 | 0.248937 | 23 | 2/1972 | 0.248817 | 0.248019 | 0.249269 | 21 | 1/1972 | 0.249898 | 0.249013 | 0.250688 | 21 | 12/1971 | 0.254728 | 0.250516 | 0.257526 | 23 | 11/1971 | 0.254568 | 0.254057 | 0.255661 | 22 | 10/1971 | 0.255377 | 0.254040 | 0.256488 | 21 | 9/1971 | 0.256786 | 0.255773 | 0.257438 | 22 | 8/1971 | 0.256389 | 0.254803 | 0.259516 | 22 | 7/1971 | 0.255305 | 0.254962 | 0.255617 | 22 | 6/1971 | 0.256337 | 0.255471 | 0.256863 | 22 | 5/1971 | 0.254049 | 0.246203 | 0.257258 | 21 | 4/1971 | 0.246192 | 0.246021 | 0.246378 | 22 | 3/1971 | 0.246009 | 0.245651 | 0.246222 | 23 | 2/1971 | 0.246296 | 0.245617 | 0.246495 | 20 | 1/1971 | 0.246014 | 0.245620 | 0.246345 | 21 | 12/1970 | 0.245993 | 0.245691 | 0.246216 | 23 | 11/1970 | 0.245178 | 0.244452 | 0.245768 | 21 | 10/1970 | 0.244710 | 0.244250 | 0.245099 | 22 | 9/1970 | 0.246177 | 0.244890 | 0.246610 | 22 | 8/1970 | 0.246687 | 0.246251 | 0.246834 | 21 | 7/1970 | 0.246692 | 0.246149 | 0.247102 | 23 | 6/1970 | 0.246138 | 0.245831 | 0.246443 | 22 | 5/1970 | 0.246427 | 0.245695 | 0.247171 | 21 | 4/1970 | 0.247193 | 0.246970 | 0.247442 | 22 | 3/1970 | 0.247427 | 0.247101 | 0.248114 | 22 | 2/1970 | 0.248405 | 0.248175 | 0.248599 | 20 | 1/1970 | 0.247519 | 0.246872 | 0.247977 | 22 | 12/1969 | 0.247761 | 0.246935 | 0.248161 | 23 | 11/1969 | 0.246801 | 0.246015 | 0.247609 | 20 | 10/1969 | 0.249168 | 0.246465 | 0.250878 | 23 | 9/1969 | 0.253499 | 0.251148 | 0.253748 | 22 | 8/1969 | 0.251207 | 0.246223 | 0.253432 | 21 | 7/1969 | 0.246148 | 0.245258 | 0.246585 | 23 | 6/1969 | 0.245999 | 0.244907 | 0.246878 | 21 | 5/1969 | 0.245166 | 0.244064 | 0.245874 | 22 | 4/1969 | 0.245429 | 0.244925 | 0.246171 | 22 | 3/1969 | 0.246861 | 0.245594 | 0.247157 | 21 | 2/1969 | 0.245311 | 0.244871 | 0.246300 | 20 | 1/1969 | 0.244960 | 0.244615 | 0.245727 | 23 | 12/1968 | 0.245885 | 0.245583 | 0.246164 | 22 | 11/1968 | 0.245887 | 0.245674 | 0.246049 | 21 | 10/1968 | 0.246266 | 0.245759 | 0.246524 | 23 | 9/1968 | 0.245861 | 0.245557 | 0.246088 | 21 | 8/1968 | 0.245935 | 0.245604 | 0.246307 | 22 | 7/1968 | 0.246313 | 0.246058 | 0.246529 | 23 | 6/1968 | 0.245778 | 0.245257 | 0.246369 | 20 | 5/1968 | 0.243979 | 0.242899 | 0.245857 | 23 | 4/1968 | 0.243012 | 0.242801 | 0.243250 | 22 | 3/1968 | 0.243227 | 0.242497 | 0.245458 | 21 | 2/1968 | 0.242470 | 0.242270 | 0.242653 | 21 | 1/1968 | 0.242808 | 0.242360 | 0.243422 | 23 | 12/1967 | 0.242868 | 0.242426 | 0.243043 | 21 | 11/1967 | 0.240911 | 0.239363 | 0.242879 | 22 | 10/1967 | 0.238882 | 0.238720 | 0.239323 | 22 | 9/1967 | 0.238869 | 0.238718 | 0.239029 | 21 | 8/1967 | 0.239215 | 0.238850 | 0.239634 | 23 | 7/1967 | 0.239943 | 0.239727 | 0.240088 | 21 | 6/1967 | 0.240122 | 0.240041 | 0.240220 | 22 | 5/1967 | 0.240239 | 0.240140 | 0.240347 | 23 | 4/1967 | 0.240054 | 0.239627 | 0.240372 | 20 | 3/1967 | 0.239688 | 0.239514 | 0.239818 | 23 | 2/1967 | 0.239538 | 0.239431 | 0.239697 | 20 | 1/1967 | 0.240063 | 0.239561 | 0.240253 | 22 | 12/1966 | 0.240318 | 0.240060 | 0.240516 | 22 | 11/1966 | 0.240395 | 0.239612 | 0.240753 | 22 | 10/1966 | 0.239648 | 0.239385 | 0.240038 | 21 | 9/1966 | 0.239799 | 0.239438 | 0.240152 | 22 | 8/1966 | 0.239549 | 0.239291 | 0.239821 | 23 | 7/1966 | 0.240107 | 0.239863 | 0.240320 | 21 | 6/1966 | 0.240460 | 0.240281 | 0.240596 | 22 | 5/1966 | 0.240669 | 0.240501 | 0.240747 | 22 | 4/1966 | 0.239935 | 0.239173 | 0.240608 | 21 | 3/1966 | 0.239235 | 0.239032 | 0.239469 | 23 | 2/1966 | 0.239561 | 0.239205 | 0.239950 | 20 | 1/1966 | 0.239750 | 0.239381 | 0.240101 | 21 | 12/1965 | 0.240134 | 0.240036 | 0.240247 | 23 | 11/1965 | 0.239960 | 0.239869 | 0.240094 | 22 | 10/1965 | 0.240061 | 0.239850 | 0.240249 | 21 | 9/1965 | 0.240292 | 0.240160 | 0.240431 | 22 | 8/1965 | 0.240334 | 0.239981 | 0.240517 | 22 | 7/1965 | 0.239888 | 0.239184 | 0.240499 | 22 | 6/1965 | 0.239260 | 0.238978 | 0.239554 | 22 | 5/1965 | 0.238316 | 0.238114 | 0.238837 | 21 | 4/1965 | 0.238322 | 0.237986 | 0.238679 | 22 | 3/1965 | 0.238405 | 0.238107 | 0.238915 | 23 | 2/1965 | 0.239175 | 0.238831 | 0.239427 | 20 | 1/1965 | 0.239693 | 0.239412 | 0.239924 | 21 | 12/1964 | 0.239900 | 0.239870 | 0.239936 | 23 | 11/1964 | 0.239949 | 0.239879 | 0.240000 | 21 | 10/1964 | 0.239893 | 0.239739 | 0.239998 | 22 | 9/1964 | 0.239820 | 0.239711 | 0.239974 | 22 | 8/1964 | 0.239794 | 0.239589 | 0.239857 | 21 | 7/1964 | 0.239745 | 0.239471 | 0.240017 | 23 | 6/1964 | 0.240090 | 0.239992 | 0.240169 | 22 | 5/1964 | 0.239970 | 0.239932 | 0.240032 | 21 | 4/1964 | 0.239650 | 0.239200 | 0.239979 | 22 | 3/1964 | 0.239253 | 0.239013 | 0.239437 | 22 | 2/1964 | 0.239266 | 0.238943 | 0.239640 | 20 | 1/1964 | 0.239770 | 0.239649 | 0.239850 | 23 | 12/1963 | 0.239732 | 0.239656 | 0.239798 | 22 | 11/1963 | 0.239721 | 0.239668 | 0.239754 | 21 | 10/1963 | 0.239887 | 0.239751 | 0.239970 | 23 | 9/1963 | 0.239862 | 0.239781 | 0.239915 | 21 | 8/1963 | 0.239758 | 0.239670 | 0.239834 | 22 | 7/1963 | 0.239363 | 0.239034 | 0.239636 | 23 | 6/1963 | 0.239323 | 0.239029 | 0.239542 | 20 | 5/1963 | 0.239334 | 0.239011 | 0.239657 | 23 | 4/1963 | 0.239095 | 0.238943 | 0.239193 | 22 | 3/1963 | 0.239202 | 0.239010 | 0.239411 | 21 | 2/1963 | 0.239479 | 0.239348 | 0.239604 | 20 | 1/1963 | 0.239460 | 0.239264 | 0.239670 | 23 | 12/1962 | 0.239805 | 0.239494 | 0.239965 | 21 | 11/1962 | 0.240063 | 0.239891 | 0.240218 | 22 | 10/1962 | 0.239702 | 0.239266 | 0.240184 | 23 | 9/1962 | 0.239527 | 0.239349 | 0.239705 | 20 | 8/1962 | 0.239523 | 0.239361 | 0.239598 | 23 | 7/1962 | 0.239558 | 0.239358 | 0.239679 | 22 | 6/1962 | 0.239738 | 0.239658 | 0.239832 | 21 | 5/1962 | 0.239044 | 0.238155 | 0.239689 | 23 | 4/1962 | 0.238163 | 0.237976 | 0.238471 | 21 | 3/1962 | 0.238532 | 0.238063 | 0.238894 | 22 | 2/1962 | 0.239313 | 0.238835 | 0.239791 | 20 | 1/1962 | 0.239677 | 0.239519 | 0.239833 | 23 | 12/1961 | 0.239829 | 0.239702 | 0.239950 | 21 | 11/1961 | 0.239586 | 0.239462 | 0.239751 | 22 | 10/1961 | 0.239624 | 0.239413 | 0.239907 | 22 | 9/1961 | 0.240065 | 0.239583 | 0.240166 | 21 | 8/1961 | 0.239903 | 0.239398 | 0.240141 | 23 | 7/1961 | 0.239698 | 0.239517 | 0.239793 | 21 | 6/1961 | 0.239380 | 0.238837 | 0.239800 | 22 | 5/1961 | 0.238916 | 0.238738 | 0.239047 | 23 | 4/1961 | 0.239165 | 0.238901 | 0.239574 | 20 | 3/1961 | 0.239974 | 0.239045 | 0.242908 | 23 | 2/1961 | 0.243258 | 0.242591 | 0.243652 | 20 | 1/1961 | 0.243766 | 0.243681 | 0.243860 | 22 | 12/1960 | 0.243753 | 0.243601 | 0.243844 | 22 | 11/1960 | 0.243566 | 0.243482 | 0.243635 | 22 | 10/1960 | 0.243662 | 0.243506 | 0.243862 | 21 | 9/1960 | 0.243659 | 0.243483 | 0.243806 | 22 | 8/1960 | 0.243552 | 0.242938 | 0.243933 | 23 | 7/1960 | 0.243317 | 0.243023 | 0.243843 | 21 | 6/1960 | 0.243298 | 0.243106 | 0.243381 | 22 | 5/1960 | 0.242778 | 0.242011 | 0.243421 | 22 | 4/1960 | 0.241955 | 0.241863 | 0.242044 | 21 | 3/1960 | 0.242161 | 0.242011 | 0.242256 | 23 | 2/1960 | 0.242161 | 0.241990 | 0.242477 | 21 | 1/1960 | 0.242850 | 0.242570 | 0.243193 | 21 | 12/1959 | 0.243009 | 0.241901 | 0.243629 | 23 | 11/1959 | 0.242043 | 0.241609 | 0.242342 | 21 | 10/1959 | 0.242205 | 0.241674 | 0.242865 | 22 | 9/1959 | 0.243065 | 0.242727 | 0.243356 | 22 | 8/1959 | 0.243555 | 0.243393 | 0.243737 | 21 | 7/1959 | 0.243749 | 0.243671 | 0.243797 | 23 | 6/1959 | 0.243560 | 0.243145 | 0.243727 | 22 | 5/1959 | 0.242957 | 0.242746 | 0.243238 | 21 | 4/1959 | 0.242953 | 0.242744 | 0.243184 | 22 | 3/1959 | 0.243017 | 0.242842 | 0.243204 | 22 | 2/1959 | 0.243562 | 0.243198 | 0.243693 | 20 | 1/1959 | 0.243774 | 0.243366 | 0.244044 | 22 | 12/1958 | 0.236354 | 0.235109 | 0.244121 | 23 | 11/1958 | 0.234939 | 0.234658 | 0.235216 | 20 | 10/1958 | 0.234952 | 0.234465 | 0.235226 | 23 | 9/1958 | 0.235181 | 0.234833 | 0.235366 | 22 | 8/1958 | 0.235142 | 0.234916 | 0.235357 | 21 | 7/1958 | 0.235421 | 0.235309 | 0.235533 | 23 | 6/1958 | 0.235532 | 0.235318 | 0.235727 | 21 | 5/1958 | 0.235539 | 0.235385 | 0.235644 | 22 | 4/1958 | 0.235790 | 0.235328 | 0.235906 | 22 | 3/1958 | 0.235737 | 0.235528 | 0.236036 | 21 | 2/1958 | 0.235461 | 0.235353 | 0.235597 | 20 | 1/1958 | 0.235268 | 0.235035 | 0.235608 | 23 | 12/1957 | 0.235391 | 0.235151 | 0.235759 | 22 | 11/1957 | 0.235702 | 0.235395 | 0.235881 | 21 | 10/1957 | 0.235977 | 0.235543 | 0.236381 | 23 | 9/1957 | 0.236246 | 0.235763 | 0.236575 | 21 | 8/1957 | 0.231752 | 0.222960 | 0.236406 | 22 | 7/1957 | 0.222988 | 0.222926 | 0.223062 | 23 | 6/1957 | 0.223083 | 0.223027 | 0.223142 | 20 | 5/1957 | 0.223132 | 0.223046 | 0.223195 | 23 | 4/1957 | 0.223086 | 0.223029 | 0.223209 | 22 | 3/1957 | 0.222992 | 0.222705 | 0.223204 | 21 | 2/1957 | 0.222887 | 0.222738 | 0.223037 | 20 | 1/1957 | 0.223003 | 0.222864 | 0.223129 | 23 | 12/1956 | 0.222991 | 0.222867 | 0.223128 | 21 | 11/1956 | 0.222804 | 0.222660 | 0.222890 | 22 | 10/1956 | 0.222640 | 0.222524 | 0.222763 | 23 | 9/1956 | 0.222418 | 0.222316 | 0.222505 | 20 | 8/1956 | 0.222487 | 0.222370 | 0.222588 | 23 | 7/1956 | 0.222683 | 0.222521 | 0.222799 | 22 | 6/1956 | 0.223125 | 0.222756 | 0.223302 | 21 | 5/1956 | 0.223552 | 0.223326 | 0.223694 | 23 | 4/1956 | 0.223699 | 0.223576 | 0.223831 | 21 | 3/1956 | 0.223772 | 0.223706 | 0.223831 | 22 | 2/1956 | 0.223631 | 0.223533 | 0.223703 | 21 | 1/1956 | 0.223626 | 0.223496 | 0.223743 | 22 | 12/1955 | 0.223491 | 0.223199 | 0.223794 | 22 | 11/1955 | 0.223321 | 0.223170 | 0.223495 | 22 | 10/1955 | 0.223406 | 0.222974 | 0.223591 | 21 | 9/1955 | 0.222891 | 0.222691 | 0.223067 | 22 | 8/1955 | 0.222737 | 0.222641 | 0.222857 | 23 | 7/1955 | 0.222998 | 0.222701 | 0.223171 | 21 | 6/1955 | 0.223019 | 0.222781 | 0.223138 | 22 | 5/1955 | 0.222652 | 0.222477 | 0.222794 | 22 | 4/1955 | 0.222339 | 0.221812 | 0.222626 | 21 | 3/1955 | 0.221580 | 0.221270 | 0.221840 | 23 | 2/1955 | 0.221485 | 0.221323 | 0.221568 | 20 | 1/1955 | 0.221692 | 0.221478 | 0.221868 | 21 | 12/1954 | 0.221960 | 0.221756 | 0.222062 | 23 | 11/1954 | 0.221974 | 0.221793 | 0.222055 | 22 | 10/1954 | 0.221985 | 0.221817 | 0.222251 | 21 | 9/1954 | 0.222006 | 0.221779 | 0.222157 | 22 | 8/1954 | 0.222472 | 0.222156 | 0.222670 | 22 | 7/1954 | 0.222521 | 0.222368 | 0.222668 | 22 | 6/1954 | 0.222603 | 0.222274 | 0.222789 | 22 | 5/1954 | 0.222700 | 0.222585 | 0.222832 | 21 | 4/1954 | 0.222649 | 0.222499 | 0.222748 | 22 | 3/1954 | 0.222628 | 0.222508 | 0.222693 | 23 | 2/1954 | 0.222605 | 0.222460 | 0.222735 | 20 | 1/1954 | 0.222545 | 0.222398 | 0.222708 | 21 | 12/1953 | 0.222353 | 0.221762 | 0.222832 | 23 | 11/1953 | 0.221998 | 0.221653 | 0.222420 | 21 | 10/1953 | 0.222642 | 0.222344 | 0.222856 | 22 | 9/1953 | 0.222539 | 0.222108 | 0.222924 | 22 | 8/1953 | 0.222506 | 0.222083 | 0.222994 | 16 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CHF / EUR with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|