fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 CHF-Switzerland [Swiss franc / F CH]=1.024 EUR-Euroland [Euro / €]1 CHF=1.023961 EUR
1 EUR-Euroland [Euro / €]=0.9766 CHF-Switzerland [Swiss franc / F CH]1 EUR=0.9766 CHF
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1953-08-10 / 2024-03-28

MonthAverage CHF/EUR=Min CHF/EUR=Max CHF/EUR=Nb of working days
3/20241.0357301.0192641.04416820
2/20241.0569001.0475591.07353721
1/20241.0680101.0571941.07991423
12/20231.0594761.0493181.07991421
11/20231.0379491.0338051.04580622
10/20231.0474641.0351971.05909822
9/20231.0416991.0330581.04788921
8/20231.0430321.0371291.04997923
7/20231.0349251.0204081.04799821
6/20231.0241831.0178121.03114022
5/20231.0251941.0161571.03273823
4/20231.0153691.0046211.02186820
3/20231.0093611.0003001.02806623
2/20231.0096271.0008011.01533220
1/20231.0039810.9944311.01636322
12/20221.0136981.0108161.01688021
11/20221.0161171.0089801.02553622
10/20221.0214861.0051261.03541121
9/20221.0374961.0163631.05965922
8/20221.0319991.0208251.04427723
7/20221.0126330.9963141.02627321
6/20220.9763340.9528351.00401622
5/20220.9658150.9536520.97532422
4/20220.9793770.9674920.98853319
3/20220.9761110.9629270.99443123
2/20220.9559450.9459840.96899220
1/20220.9614860.9522000.97012021
12/20210.9607940.9562970.96796123
11/20210.9503720.9439310.95877322
10/20210.9338780.9266980.94241821
9/20210.9210430.9148290.92421422
8/20210.9292280.9234460.93362022
7/20210.9211750.9103320.92841922
6/20210.9140840.9102490.91886422
5/20210.9117220.9077710.91416021
4/20210.9065160.9009820.90925620
3/20210.9037790.8997660.90793523
2/20210.9210610.9028530.92592620
1/20210.9264760.9226790.93049220
12/20200.9247430.9206410.92962722
11/20200.9272150.9225940.93676821
10/20200.9311870.9260120.93597922
9/20200.9271610.9203870.93092522
8/20200.9287300.9249840.93127221
7/20200.9336470.9226790.94162023
6/20200.9335320.9203020.94064522
5/20200.9457220.9328360.95129420
4/20200.9483530.9446440.95138420
3/20200.9441970.9378220.94921722
2/20200.9391740.9330970.94339620
1/20200.9290040.9203870.93554122
12/20190.9153230.9095040.92131920
11/20190.9109550.9073590.91970921
10/20190.9107000.9052230.91760023
9/20190.9171880.9091740.92344621
8/20190.9181010.9100840.92140422
7/20190.9029030.8953350.91058123
6/20190.8955060.8887310.90049520
5/20190.8846920.8757330.89174222
4/20190.8834850.8718400.89445420
3/20190.8841630.8792750.89437421
2/20190.8796980.8744320.88222320
1/20190.8852110.8765010.89134522
12/20180.8855200.8812130.89071019
11/20180.8789820.8726000.88707522
10/20180.8761830.8718400.88074723
9/20180.8860870.8790440.89150420
8/20180.8762510.8628870.88644623
7/20180.8604420.8544090.86527622
6/20180.8649090.8597710.86986821
5/20180.8490890.8357710.86858322
4/20180.8410860.8343070.84925720
3/20180.8558680.8473860.86865921
2/20180.8663830.8613260.86956520
1/20180.8530530.8475290.86482722
12/20170.8554840.8494730.85888519
11/20170.8591390.8533880.86527622
10/20170.8661670.8554320.87727022
9/20170.8718660.8629620.87727021
8/20170.8770680.8694900.88597523
7/20170.9043150.8803590.91382621
6/20170.9196370.9144950.92225422
5/20170.9171030.9121590.92489822
4/20170.9323010.9229350.93694418
3/20170.9340230.9302330.93923223
2/20170.9381150.9350160.94011520
1/20170.9334050.9309250.93738322
12/20160.9302240.9214040.93571621
11/20160.9295910.9239580.93362022
10/20160.9185720.9124090.92421421
9/20160.9158660.9109130.92021722
8/20160.9190350.9126590.92532623
7/20160.9202610.9150810.92421421
6/20160.9180410.9039960.93144622
5/20160.9042800.8990380.91099622
4/20160.9149570.9090910.91962521
3/20160.9157790.9109130.92250921
2/20160.9076420.8953350.91625421
1/20160.9140520.8973440.92199920
12/20150.9236440.9167580.92867822
11/20150.9231270.9171790.92893621
10/20150.9189400.9142440.92652622
9/20150.9163660.9065360.92378822
8/20150.9279450.9195400.94357421
7/20150.9531740.9381740.96311323
6/20150.9565210.9477770.96796122
5/20150.9623630.9540160.96796120
4/20150.9634870.9531980.97541920
3/20150.9427470.9314460.95794622
2/20150.9418650.9262690.95895720
1/20150.9206790.8318081.01874521
12/20140.8315550.8297380.83270921
11/20140.8314430.8295310.83243220
10/20140.8279450.8242660.82946323
9/20140.8281110.8263780.82953122
8/20140.8252280.8213550.82918721
7/20140.8230490.8217600.82392723
6/20140.8209420.8185990.82263921
5/20140.8193800.8177950.82176021
4/20140.8203840.8173270.82277420
3/20140.8212460.8185990.82481021
2/20140.8188460.8163930.82284220
1/20140.8119030.8075590.81833122
12/20130.8166910.8116220.81926920
11/20130.8119250.8099790.81320621
10/20130.8119330.8089960.81692723
9/20130.8104940.8067770.81799621
8/20130.8105320.8046990.81367022
7/20130.8086850.8030840.81400123
6/20130.8115410.8028260.81692720
5/20130.8053010.7937140.81732722
4/20130.8197640.8107670.82324921
3/20130.8152840.8090610.82142320
2/20130.8131700.8087340.82189520
1/20130.8139350.8017960.82733522
12/20120.8270560.8239950.82863819
11/20120.8297640.8281570.83104822
10/20120.8266130.8248780.82808923
9/20120.8272360.8222330.83277820
8/20120.8325610.8316700.83270923
7/20120.8325920.8322930.83270922
6/20120.8325970.8312550.83277821
5/20120.8324760.8320160.83263922
4/20120.8317210.8302890.83257019
3/20120.8291290.8257640.83022022
2/20120.8284630.8254910.83001321
1/20120.8259210.8199410.83015122
12/20110.8146630.8056070.82263921
11/20110.8125490.8061270.82263922
10/20110.8133520.8046350.82372321
9/20110.8336120.8146640.90000922
8/20110.8936330.8449510.95684623
7/20110.8503670.8114250.87581021
6/20110.8270910.8168600.84395322
5/20110.7978100.7778470.82324922
4/20110.7706340.7597050.77997019
3/20110.7774560.7689350.79207923
2/20110.7708570.7597050.78443720
1/20110.7826610.7684620.80263321
12/20100.7808870.7588400.80160323
11/20100.7440970.7255840.76982322
10/20100.7434170.7295010.75199321
9/20100.7641050.7521620.77899822
8/20100.7459310.7196830.77309622
7/20100.7427470.7259530.75284222
6/20100.7265980.7050690.75426222
5/20100.7052160.6940590.71372521
4/20100.6975090.6947820.70526820
3/20100.6905600.6828740.70047623
2/20100.6816080.6785180.68338720
1/20100.6772790.6723590.68203520
12/20090.6657880.6611130.67403622
11/20090.6620380.6608950.66383421
10/20090.6605770.6584580.66216422
9/20090.6601670.6580680.66321822
8/20090.6563450.6516780.65997921
7/20090.6578080.6528690.66141923
6/20090.6601620.6531250.66608922
5/20090.6614780.6571600.66564620
4/20090.6602290.6553080.66498220
3/20090.6632000.6484660.68320022
2/20090.6709620.6639670.67604120
1/20090.6696240.6595000.67911721
12/20080.6498470.6323510.67340121
11/20080.6596840.6469980.67421820
10/20080.6586220.6321910.69261723
9/20080.6272810.6212720.63395522
8/20080.6168420.6117700.62081021
7/20080.6175860.6114710.62344123
6/20080.6196160.6164090.62355821
5/20080.6155050.6119200.62165921
4/20080.6264700.6180090.63552622
3/20080.6361320.6321910.64437119
2/20080.6218890.6170930.62952521
1/20080.6172290.6049970.62976322
12/20070.6027260.5994130.60760719
11/20070.6066320.5975500.61267022
10/20070.5985860.5951320.60230123
9/20070.6070060.6023730.61061220
8/20070.6104130.6060240.61557423
7/20070.6036120.6002400.60838422
6/20070.6045040.6014310.60782921
5/20070.6058460.6037920.60831022
4/20070.6107090.6076070.61629519
3/20070.6201980.6154980.62500022
2/20070.6168470.6142130.62111820
1/20070.6190240.6159150.62123422
12/20060.6262140.6223160.62992119
11/20060.6280550.6246880.63187222
10/20060.6290110.6276680.63127322
9/20060.6312960.6271170.63387421
8/20060.6339060.6321910.63621323
7/20060.6374860.6346790.64073821
6/20060.6409790.6380810.64457922
5/20060.6425140.6400820.64545322
4/20060.6349930.6323510.63918218
3/20060.6373260.6328710.64110823
2/20060.6418390.6385290.64395620
1/20060.6454050.6428800.64825622
12/20050.6460650.6416430.64989921
11/20050.6473080.6451200.65015322
10/20050.6455920.6427560.64762621
9/20050.6453390.6419310.64813022
8/20050.6439890.6412310.64712423
7/20050.6419390.6395910.64632921
6/20050.6497360.6452030.65346722
5/20050.6473140.6457860.65053322
4/20050.6462280.6432110.65044921
3/20050.6454240.6427970.65116921
2/20050.6451300.6413130.65019520
1/20050.6464070.6439980.64876121
12/20040.6508940.6458280.65789523
11/20040.6571970.6522730.66168222
10/20040.6482730.6433760.65363721
9/20040.6480540.6441640.65252922
8/20040.6498840.6481720.65252922
7/20040.6548790.6487610.65867522
6/20040.6581120.6544500.66291022
5/20040.6493460.6441640.65462221
4/20040.6432230.6380400.64741720
3/20040.6381730.6313930.64495323
2/20040.6355560.6333120.63848820
1/20040.6387090.6361320.64127221
12/20030.6433340.6405740.64674721
11/20030.6414450.6357680.64670520
10/20030.6457950.6436660.64951923
9/20030.6462700.6411490.65282722
8/20030.6493650.6458700.65346721
7/20030.6461590.6417660.65108423
6/20030.6488910.6433350.65457921
5/20030.6598450.6541080.66462821
4/20030.6683050.6608950.67714020
3/20030.6805260.6759950.68540121
2/20030.6814870.6791170.68436920
1/20030.6839590.6801800.68832622
12/20020.6812700.6768650.68851620
11/20020.6815380.6776450.68465021
10/20020.6826090.6805960.68615323
9/20020.6826500.6794860.68605921
8/20020.6832480.6791630.68946522
7/20020.6838280.6793020.68994123
6/20020.6793030.6768650.68222120
5/20020.6862350.6822210.68846822
4/20020.6822300.6799480.68413521
3/20020.6812920.6766360.68483820
2/20020.6768270.6744000.68013320
1/20020.6782030.6731290.68217522
12/20010.6778090.6740820.68296719
11/20010.6819820.6783800.68620122
10/20010.6760240.6723140.68110623
9/20010.6706950.6598050.69137220
8/20010.6603540.6579380.66414323
7/20010.6607120.6562540.66489422
6/20010.6568210.6535950.66041521
5/20010.6521400.6479200.65763522
4/20010.6541740.6502800.65858819
3/20010.6512750.6480460.65483622
2/20010.6511480.6486770.65308320
1/20010.6539950.6482140.65772222
12/20000.6606670.6546220.66507019
11/20000.6571910.6535950.66247122
10/20000.6609390.6556520.66604522
9/20000.6533500.6438320.66225221
8/20000.6449090.6398360.64829823
7/20000.6449540.6428800.64691421
6/20000.6407250.6353240.64720722
5/20000.6426230.6362130.64888722
4/20000.6353470.6294850.63751118
3/20000.6233630.6201170.62908923
2/20000.6223230.6209250.62379121
1/20000.6210130.6193100.62332521
12/19990.6244620.6227040.62629223
11/19990.6230250.6196940.62511722
10/19990.6272520.6238300.63004021
9/19990.6244020.6228200.62629222
8/19990.6248530.6241030.62644922
7/19990.6234470.6222000.62593922
6/19990.6269150.6236750.63059722
5/19990.6240300.6206940.62739221
4/19990.6244070.6206170.62695922
3/19990.6267930.6244540.62960423
2/19990.6258450.6215430.62932720
1/19990.6228310.6185060.62770721
12/19980.6275990.6219760.63297123
11/19980.6209920.6185890.62610921
10/19980.6268210.6185870.63745722
9/19980.6203370.6164960.62488822
8/19980.6109000.6063810.62142421
7/19980.6062470.6034210.60999323
6/19980.6122170.6054170.61770922
5/19980.6129740.6098030.61789321
4/19980.6145850.6114760.61668422
3/19980.6259700.6186950.63105322
2/19980.6328100.6297610.63639520
1/19980.6282040.6237800.63358422
12/19970.6300200.6256590.63257823
11/19970.6275750.6247600.63108420
10/19970.6173410.6110960.62874323
9/19970.6197190.6167000.62215722
8/19970.6203760.6156130.62687421
7/19970.6166530.6079320.62786923
6/19970.6117300.6076660.61544021
5/19970.6082150.5996780.61674122
4/19970.5980290.5909720.60123122
3/19970.5927220.5869270.59825421
2/19970.5892230.5847540.59589220
1/19970.5889820.5845830.59190423
12/19960.5979200.5882560.60560022
11/19960.6085310.6053220.61305521
10/19960.6231440.6172220.62802823
9/19960.6294260.6229770.63513121
8/19960.6362930.6327710.64029722
7/19960.6277890.6205750.63829423
6/19960.6249530.6227270.62860420
5/19960.6285010.6237740.63433423
4/19960.6365650.6325580.64212322
3/19960.6398090.6346350.64279721
2/19960.6367130.6328580.64071721
1/19960.6433260.6363110.64741123
12/19950.6451060.6416990.64987321
11/19950.6474390.6425160.65100822
10/19950.6475380.6440020.65431622
9/19950.6405420.6320030.65064921
8/19950.6292980.6244230.63495423
7/19950.6303660.6258680.63445321
6/19950.6365010.6335370.63948322
5/19950.6363420.6273290.64353023
4/19950.6424610.6385500.64687420
3/19950.6367250.6191880.64478823
2/19950.6161400.6134760.62105220
1/19950.6178110.6131710.62132322
12/19940.6117620.6088080.61409122
11/19940.6136190.6092410.61894222
10/19940.6196620.6170810.62238421
9/19940.6185980.6121260.62219522
8/19940.6120150.6088310.61627623
7/19940.6099280.6049910.61357621
6/19940.6080410.6021470.61292922
5/19940.6012160.5996760.60367922
4/19940.6046660.5996550.60893521
3/19940.6073460.6028260.61234723
2/19940.6091750.6057960.61368820
1/19940.6064650.6002130.61241521
12/19930.6003930.5911530.60920423
11/19930.5866150.5826370.59209422
10/19930.5902870.5863150.59475421
9/19930.5920440.5855640.59480622
8/19930.5848040.5814310.58817322
7/19930.5754290.5670740.58352422
6/19930.5664610.5625250.57072622
5/19930.5606670.5557400.56714921
4/19930.5543600.5488770.56204522
3/19930.5502360.5466920.55464723
2/19930.5475070.5437250.55442520
1/19930.5515900.5460880.55987821
12/19920.5603970.5559440.56556023
11/19920.5561840.5482750.56103421
10/19920.5659180.5606960.57832722
9/19920.5628900.5497640.57706022
8/19920.5479240.5426740.55521321
7/19920.5471940.5395330.55791123
6/19920.5390600.5329540.54344122
5/19920.5307200.5254890.53771721
4/19920.5313170.5268300.53616822
3/19920.5390560.5361170.54140122
2/19920.5442590.5387490.54972820
1/19920.5517780.5495930.55412323
12/19910.5541560.5501140.55703022
11/19910.5542830.5523900.55788121
10/19910.5594460.5578370.56178623
9/19910.5593850.5560390.56256921
8/19910.5608560.5576960.57147622
7/19910.5636180.5592410.56911623
6/19910.5690790.5649430.57178520
5/19910.5755420.5722940.57932323
4/19910.5760460.5714750.58095622
3/19910.5660590.5597040.57394721
2/19910.5717620.5640560.57626120
1/19910.5808240.5744700.58847723
12/19900.5737530.5715720.57529221
11/19900.5777200.5728290.58166322
10/19900.5797540.5741410.58855623
9/19900.5850020.5796100.59043920
8/19900.5832540.5690120.59900123
7/19900.5713430.5653350.57500922
6/19900.5746220.5696410.57888121
5/19900.5709340.5617350.57890123
4/19900.5529510.5492360.56176821
3/19900.5512500.5461050.55712122
2/19900.5522570.5477660.55722820
1/19900.5477320.5359140.55602823
12/19890.5451640.5400440.54902121
11/19890.5532350.5486710.55707522
10/19890.5594630.5563100.56423822
9/19890.5624670.5613160.56398521
8/19890.5640780.5626530.56591423
7/19890.5653800.5624150.56827821
6/19890.5641370.5610120.56902122
5/19890.5482360.5438420.56368823
4/19890.5529820.5479590.55631020
3/19890.5657910.5552170.57171723
2/19890.5732020.5719200.57414420
1/19890.5734850.5711270.57673122
12/19880.5797690.5763580.58315822
11/19880.5825540.5805680.58457522
10/19880.5774200.5749530.58090921
9/19880.5785900.5763220.58047522
8/19880.5810940.5783580.58419423
7/19880.5861500.5846420.58744421
6/19880.5852250.5814980.58835322
5/19880.5849110.5819670.58685122
4/19880.5898180.5868950.59211621
3/19880.5901180.5884680.59216123
2/19880.5941460.5917460.59720621
1/19880.5987590.5958750.60387121
12/19870.5995420.5956260.60470023
11/19870.5939610.5904410.59609721
10/19870.5845670.5803170.59031322
9/19870.5853910.5825660.58842022
8/19870.5857680.5833190.58935321
7/19870.5828000.5797960.58529023
6/19870.5846970.5828680.58752322
5/19870.5898000.5833790.59182721
4/19870.5862290.5787170.59420022
3/19870.5772060.5735100.58049422
2/19870.5735190.5721820.57552020
1/19870.5770800.5728250.57963922
12/19860.5752760.5697530.57858923
11/19860.5774780.5744580.57983520
10/19860.5870340.5783560.59324723
9/19860.5928500.5879830.59563122
8/19860.5947230.5920150.59762221
7/19860.5873990.5816070.59554323
6/19860.5755770.5714200.58085221
5/19860.5698620.5666920.57264922
4/19860.5653410.5609720.56758922
3/19860.5588220.5546790.56155821
2/19860.5612210.5538730.56921520
1/19860.5546750.5524010.55856523
12/19850.5594280.5569470.56303322
11/19850.5682880.5648350.56965521
10/19850.5692120.5678430.57285723
9/19850.5662720.5626730.57183521
8/19850.5670420.5628100.56992222
7/19850.5592880.5510620.57144523
6/19850.5511150.5491530.55387420
5/19850.5502030.5478860.55270323
4/19850.5519450.5462440.55987222
3/19850.5447110.5395100.55003221
2/19850.5443680.5400840.54976420
1/19850.5513280.5465090.56032423
12/19840.5603500.5582490.56197221
11/19840.5618210.5582210.56471122
10/19840.5623610.5588930.56439323
9/19840.5578830.5505970.56820720
8/19840.5493040.5428300.55382623
7/19840.5446930.5398610.54995722
6/19840.5534090.5501050.55601621
5/19840.5584650.5563480.56040823
4/19840.5570880.5559350.55834421
3/19840.5579830.5519850.56284422
2/19840.5645270.5550890.57411421
1/19840.5762980.5720070.57889822
12/19830.5735570.5687770.57740522
11/19830.5661740.5633520.57094522
10/19830.5656890.5634210.56835721
9/19830.5625910.5602020.56709922
8/19830.5624340.5592550.56771323
7/19830.5560800.5492400.56478921
6/19830.5490270.5464630.55153922
5/19830.5456630.5413890.55011622
4/19830.5397120.5314460.54448121
3/19830.5278100.5208790.53409723
2/19830.5383550.5301250.54603320
1/19830.5421980.5308310.54614521
12/19820.5269010.5191920.53246123
11/19820.5164410.5126810.51942422
10/19820.5165650.5123010.52103721
9/19820.5183950.5156380.52108122
8/19820.5188460.5143300.52451722
7/19820.5185970.5166360.52314322
6/19820.5125810.5069520.51844622
5/19820.5150740.5092510.52669021
4/19820.5304740.5189850.53813222
3/19820.5436340.5382270.54627823
2/19820.5322910.5275940.54066920
1/19820.5277830.5219430.53175721
12/19810.5277370.5165780.53306123
11/19810.5275940.5184630.53434221
10/19810.5044410.4896480.51625022
9/19810.4825060.4705920.49052622
8/19810.4769320.4736500.48415321
7/19810.4807310.4756070.48529523
6/19810.4733700.4634200.48614522
5/19810.4585370.4513030.46434821
4/19810.4517450.4506440.45287422
3/19810.4501580.4438470.45256522
2/19810.4470620.4420800.45248520
1/19810.4476880.4446130.45054322
12/19800.4489250.4456910.45132223
11/19800.4513050.4500100.45291320
10/19800.4504660.4470750.45611223
9/19800.4447090.4427340.44647622
8/19800.4410640.4394730.44291121
7/19800.4435290.4391630.44664023
6/19800.4417470.4378200.44420121
5/19800.4402130.4380180.44294422
4/19800.4342280.4273960.44107122
3/19800.4285050.4253390.43252621
2/19800.4365640.4284650.44147621
1/19800.4433760.4384280.44633123
12/19790.4446160.4417850.44964321
11/19790.4412100.4349400.44683522
10/19790.4491560.4406860.46028223
9/19790.4519990.4458630.45854620
8/19790.4469990.4463910.44836323
7/19790.4485330.4468700.45105222
6/19790.4488240.4463700.45581321
5/19790.4459230.4441760.44717223
4/19790.4439270.4425150.44539121
3/19790.4463300.4442330.44804122
2/19790.4468920.4435590.44863920
1/19790.4463660.4407510.45422923
12/19780.4523630.4472360.45463921
11/19780.4574010.4422120.47118122
10/19780.4814230.4691770.49196322
9/19780.4972920.4825090.52879321
8/19780.4722120.4619650.48416323
7/19780.4474000.4412660.45843321
6/19780.4353040.4298130.43940822
5/19780.4222980.4174330.43540823
4/19780.4254840.4179070.43486220
3/19780.4272010.4182600.44867423
2/19780.4340750.4197470.45304020
1/19780.4188990.4120430.42463022
12/19770.4091110.4018420.41672622
11/19770.3970550.3920710.40403822
10/19770.3864960.3786830.39306321
9/19770.3758680.3712340.38098522
8/19770.3691520.3662580.37390523
7/19770.3655610.3637450.36711121
6/19770.3613680.3591070.36390322
5/19770.3570100.3557490.35903922
4/19770.3575990.3560480.35895921
3/19770.3555980.3531050.35713023
2/19770.3611420.3549840.36321220
1/19770.3640700.3618710.36596021
12/19760.3688810.3666440.37153423
11/19760.3732530.3718260.37394322
10/19760.3734460.3711990.37522621
9/19760.3725190.3705610.37463022
8/19760.3752800.3739330.37643422
7/19760.3762630.3742500.37914822
6/19760.3776330.3711570.38970922
5/19760.3727200.3685910.38297221
4/19760.3648320.3624120.36802622
3/19760.3565550.3491410.36430823
2/19760.3483240.3443460.35265520
1/19760.3413440.3386570.34465122
12/19750.3369760.3320240.33931423
11/19750.3305740.3298570.33165920
10/19750.3288280.3265380.33052523
9/19750.3264650.3244500.33066622
8/19750.3238300.3211850.32572221
7/19750.3205710.3194970.32126623
6/19750.3190550.3177760.32083321
5/19750.3186840.3159180.32150222
4/19750.3168930.3157950.31861222
3/19750.3221920.3185250.32895921
2/19750.3264630.3223600.33020120
1/19750.3254290.3226780.32932123
12/19740.3260710.3151440.33470822
11/19740.3157150.3063610.32980021
10/19740.3050240.3022730.30830223
9/19740.2995200.2977700.30222021
8/19740.2972530.2942800.29962222
7/19740.2940810.2916410.29692223
6/19740.2932910.2913290.29561620
5/19740.2956190.2931740.30039823
4/19740.2893210.2865180.29349022
3/19740.2893360.2870980.29135321
2/19740.2891360.2849020.29340720
1/19740.2788050.2735980.28638123
12/19730.2752160.2715410.27760321
11/19730.2685630.2625340.27167922
10/19730.2662020.2624770.26793323
9/19730.2696290.2673790.27145020
8/19730.2745680.2707060.28133423
7/19730.2807950.2781180.28457222
6/19730.2747050.2700490.27689821
5/19730.2772480.2748700.28072223
4/19730.2750760.2733840.27577621
3/19730.2766770.2716770.27989122
2/19730.2700040.2655410.27883920
1/19730.2594650.2572060.26508723
12/19720.2568720.2560810.25844521
11/19720.2548330.2543280.25605222
10/19720.2543140.2537280.25516022
9/19720.2538430.2535360.25418821
8/19720.2537960.2535310.25411623
7/19720.2541300.2529600.25494121
6/19720.2513980.2482140.25630622
5/19720.2476230.2471970.24824723
4/19720.2482450.2478380.24893520
3/19720.2481350.2472920.24893723
2/19720.2488170.2480190.24926921
1/19720.2498980.2490130.25068821
12/19710.2547280.2505160.25752623
11/19710.2545680.2540570.25566122
10/19710.2553770.2540400.25648821
9/19710.2567860.2557730.25743822
8/19710.2563890.2548030.25951622
7/19710.2553050.2549620.25561722
6/19710.2563370.2554710.25686322
5/19710.2540490.2462030.25725821
4/19710.2461920.2460210.24637822
3/19710.2460090.2456510.24622223
2/19710.2462960.2456170.24649520
1/19710.2460140.2456200.24634521
12/19700.2459930.2456910.24621623
11/19700.2451780.2444520.24576821
10/19700.2447100.2442500.24509922
9/19700.2461770.2448900.24661022
8/19700.2466870.2462510.24683421
7/19700.2466920.2461490.24710223
6/19700.2461380.2458310.24644322
5/19700.2464270.2456950.24717121
4/19700.2471930.2469700.24744222
3/19700.2474270.2471010.24811422
2/19700.2484050.2481750.24859920
1/19700.2475190.2468720.24797722
12/19690.2477610.2469350.24816123
11/19690.2468010.2460150.24760920
10/19690.2491680.2464650.25087823
9/19690.2534990.2511480.25374822
8/19690.2512070.2462230.25343221
7/19690.2461480.2452580.24658523
6/19690.2459990.2449070.24687821
5/19690.2451660.2440640.24587422
4/19690.2454290.2449250.24617122
3/19690.2468610.2455940.24715721
2/19690.2453110.2448710.24630020
1/19690.2449600.2446150.24572723
12/19680.2458850.2455830.24616422
11/19680.2458870.2456740.24604921
10/19680.2462660.2457590.24652423
9/19680.2458610.2455570.24608821
8/19680.2459350.2456040.24630722
7/19680.2463130.2460580.24652923
6/19680.2457780.2452570.24636920
5/19680.2439790.2428990.24585723
4/19680.2430120.2428010.24325022
3/19680.2432270.2424970.24545821
2/19680.2424700.2422700.24265321
1/19680.2428080.2423600.24342223
12/19670.2428680.2424260.24304321
11/19670.2409110.2393630.24287922
10/19670.2388820.2387200.23932322
9/19670.2388690.2387180.23902921
8/19670.2392150.2388500.23963423
7/19670.2399430.2397270.24008821
6/19670.2401220.2400410.24022022
5/19670.2402390.2401400.24034723
4/19670.2400540.2396270.24037220
3/19670.2396880.2395140.23981823
2/19670.2395380.2394310.23969720
1/19670.2400630.2395610.24025322
12/19660.2403180.2400600.24051622
11/19660.2403950.2396120.24075322
10/19660.2396480.2393850.24003821
9/19660.2397990.2394380.24015222
8/19660.2395490.2392910.23982123
7/19660.2401070.2398630.24032021
6/19660.2404600.2402810.24059622
5/19660.2406690.2405010.24074722
4/19660.2399350.2391730.24060821
3/19660.2392350.2390320.23946923
2/19660.2395610.2392050.23995020
1/19660.2397500.2393810.24010121
12/19650.2401340.2400360.24024723
11/19650.2399600.2398690.24009422
10/19650.2400610.2398500.24024921
9/19650.2402920.2401600.24043122
8/19650.2403340.2399810.24051722
7/19650.2398880.2391840.24049922
6/19650.2392600.2389780.23955422
5/19650.2383160.2381140.23883721
4/19650.2383220.2379860.23867922
3/19650.2384050.2381070.23891523
2/19650.2391750.2388310.23942720
1/19650.2396930.2394120.23992421
12/19640.2399000.2398700.23993623
11/19640.2399490.2398790.24000021
10/19640.2398930.2397390.23999822
9/19640.2398200.2397110.23997422
8/19640.2397940.2395890.23985721
7/19640.2397450.2394710.24001723
6/19640.2400900.2399920.24016922
5/19640.2399700.2399320.24003221
4/19640.2396500.2392000.23997922
3/19640.2392530.2390130.23943722
2/19640.2392660.2389430.23964020
1/19640.2397700.2396490.23985023
12/19630.2397320.2396560.23979822
11/19630.2397210.2396680.23975421
10/19630.2398870.2397510.23997023
9/19630.2398620.2397810.23991521
8/19630.2397580.2396700.23983422
7/19630.2393630.2390340.23963623
6/19630.2393230.2390290.23954220
5/19630.2393340.2390110.23965723
4/19630.2390950.2389430.23919322
3/19630.2392020.2390100.23941121
2/19630.2394790.2393480.23960420
1/19630.2394600.2392640.23967023
12/19620.2398050.2394940.23996521
11/19620.2400630.2398910.24021822
10/19620.2397020.2392660.24018423
9/19620.2395270.2393490.23970520
8/19620.2395230.2393610.23959823
7/19620.2395580.2393580.23967922
6/19620.2397380.2396580.23983221
5/19620.2390440.2381550.23968923
4/19620.2381630.2379760.23847121
3/19620.2385320.2380630.23889422
2/19620.2393130.2388350.23979120
1/19620.2396770.2395190.23983323
12/19610.2398290.2397020.23995021
11/19610.2395860.2394620.23975122
10/19610.2396240.2394130.23990722
9/19610.2400650.2395830.24016621
8/19610.2399030.2393980.24014123
7/19610.2396980.2395170.23979321
6/19610.2393800.2388370.23980022
5/19610.2389160.2387380.23904723
4/19610.2391650.2389010.23957420
3/19610.2399740.2390450.24290823
2/19610.2432580.2425910.24365220
1/19610.2437660.2436810.24386022
12/19600.2437530.2436010.24384422
11/19600.2435660.2434820.24363522
10/19600.2436620.2435060.24386221
9/19600.2436590.2434830.24380622
8/19600.2435520.2429380.24393323
7/19600.2433170.2430230.24384321
6/19600.2432980.2431060.24338122
5/19600.2427780.2420110.24342122
4/19600.2419550.2418630.24204421
3/19600.2421610.2420110.24225623
2/19600.2421610.2419900.24247721
1/19600.2428500.2425700.24319321
12/19590.2430090.2419010.24362923
11/19590.2420430.2416090.24234221
10/19590.2422050.2416740.24286522
9/19590.2430650.2427270.24335622
8/19590.2435550.2433930.24373721
7/19590.2437490.2436710.24379723
6/19590.2435600.2431450.24372722
5/19590.2429570.2427460.24323821
4/19590.2429530.2427440.24318422
3/19590.2430170.2428420.24320422
2/19590.2435620.2431980.24369320
1/19590.2437740.2433660.24404422
12/19580.2363540.2351090.24412123
11/19580.2349390.2346580.23521620
10/19580.2349520.2344650.23522623
9/19580.2351810.2348330.23536622
8/19580.2351420.2349160.23535721
7/19580.2354210.2353090.23553323
6/19580.2355320.2353180.23572721
5/19580.2355390.2353850.23564422
4/19580.2357900.2353280.23590622
3/19580.2357370.2355280.23603621
2/19580.2354610.2353530.23559720
1/19580.2352680.2350350.23560823
12/19570.2353910.2351510.23575922
11/19570.2357020.2353950.23588121
10/19570.2359770.2355430.23638123
9/19570.2362460.2357630.23657521
8/19570.2317520.2229600.23640622
7/19570.2229880.2229260.22306223
6/19570.2230830.2230270.22314220
5/19570.2231320.2230460.22319523
4/19570.2230860.2230290.22320922
3/19570.2229920.2227050.22320421
2/19570.2228870.2227380.22303720
1/19570.2230030.2228640.22312923
12/19560.2229910.2228670.22312821
11/19560.2228040.2226600.22289022
10/19560.2226400.2225240.22276323
9/19560.2224180.2223160.22250520
8/19560.2224870.2223700.22258823
7/19560.2226830.2225210.22279922
6/19560.2231250.2227560.22330221
5/19560.2235520.2233260.22369423
4/19560.2236990.2235760.22383121
3/19560.2237720.2237060.22383122
2/19560.2236310.2235330.22370321
1/19560.2236260.2234960.22374322
12/19550.2234910.2231990.22379422
11/19550.2233210.2231700.22349522
10/19550.2234060.2229740.22359121
9/19550.2228910.2226910.22306722
8/19550.2227370.2226410.22285723
7/19550.2229980.2227010.22317121
6/19550.2230190.2227810.22313822
5/19550.2226520.2224770.22279422
4/19550.2223390.2218120.22262621
3/19550.2215800.2212700.22184023
2/19550.2214850.2213230.22156820
1/19550.2216920.2214780.22186821
12/19540.2219600.2217560.22206223
11/19540.2219740.2217930.22205522
10/19540.2219850.2218170.22225121
9/19540.2220060.2217790.22215722
8/19540.2224720.2221560.22267022
7/19540.2225210.2223680.22266822
6/19540.2226030.2222740.22278922
5/19540.2227000.2225850.22283221
4/19540.2226490.2224990.22274822
3/19540.2226280.2225080.22269323
2/19540.2226050.2224600.22273520
1/19540.2225450.2223980.22270821
12/19530.2223530.2217620.22283223
11/19530.2219980.2216530.22242021
10/19530.2226420.2223440.22285622
9/19530.2225390.2221080.22292422
8/19530.2225060.2220830.22299416

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CHF / EUR with other exchange rates:
CHF / AUDCHF / CADCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).