fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 310 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 24 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 24 April 2024
1 CHF-Switzerland [Swiss franc / F CH]=17 677.1639 IDR-Indonesia [Indonesian rupiah]1 CHF=17 677.163904 IDR
1 IDR-Indonesia [Indonesian rupiah]=0.0001 CHF-Switzerland [Swiss franc / F CH]1 IDR=05.7E-5 CHF
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1967-01-02 / 2024-04-24

MonthAverage CHF/IDR=Min CHF/IDR=Max CHF/IDR=Nb of working days
4/202417654.86347317502.73207417897.80991718
3/202417667.94465617481.75331317790.74866921
2/202417860.21396217609.97577218263.57487921
1/202418210.25325217963.66423518444.61123123
12/202317928.52474817670.68205718444.61123121
11/202317493.12090417297.28384817758.98347622
10/202317437.63476716911.50103517852.82739722
9/202317109.70103316902.74907017261.60434521
8/202317355.26165817245.46976417505.82940923
7/202317221.87918616745.99264017492.50681221
6/202316585.94507516333.90875516882.22245022
5/202316522.45639116375.54629516601.08359123
4/202316561.81093116326.58227816823.61536920
3/202316518.36195816266.14937916920.92307723
2/202316388.70761616234.95820316528.01299620
1/202316493.09547516173.33134416889.93411022
12/202216729.37082616377.01661916998.81374821
11/202216233.17144415573.06097716653.61628822
10/202215496.79230915364.16322315719.74387421
9/202215403.51230215139.66866615616.06164022
8/202215504.12563615159.17721515668.55760323
7/202215450.02176015232.26753015626.31264321
6/202215164.89347514721.58121715614.45783122
5/202214895.85376414595.18083815204.06425422
4/202215245.77315114900.20556015550.06361919
3/202215424.35536215180.30185815646.88201423
2/202215554.20160415436.04982915669.91431620
1/202215602.03327515414.03306415729.22972421
12/202115549.57488515405.61797815692.49087823
11/202115488.61125815278.75810815746.37104422
10/202115362.30685615185.57181515602.94034521
9/202115456.30420115301.96675915589.10061722
8/202115729.02053815562.24131615881.02406822
7/202115796.49101015692.03110715954.37749522
6/202115809.82682315679.46868715927.52772922
5/202115857.63764015696.77095716011.24168721
4/202115786.53289415378.16920415890.11596320
3/202115486.53391515317.13255215665.77991623
2/202115659.55011315477.58636315796.02221020
1/202115853.71460615738.24782415932.78870120
12/202015930.23644515671.82539716065.42401022
11/202015600.00857315337.19145815955.88592821
10/202016154.39118515992.08263216248.47410222
9/202016217.95768616021.26319716491.24060522
8/202016162.19645715960.17608916406.25638221
7/202015552.08218415044.06779716124.05980123
6/202014924.77376514561.66098915197.90379922
5/202015318.98940015144.48428815664.03109620
4/202016291.40964615323.02519417265.81787220
3/202015911.90587114748.69916417111.00179722
2/202014118.30204213901.40024414838.18541520
1/202014153.57098113972.97977414381.97235022
12/201914250.48130114149.20156914368.52773220
11/201914162.28337714068.82904214263.01848621
10/201914210.86327314063.73676114344.44343423
9/201914227.29099714056.53690814374.28097321
8/201914541.54970214219.12085914804.29374422
7/201914216.07985914085.49715014375.98061223
6/201914382.02186414267.33560314515.25789920
5/201914239.73084213969.47202014420.44081122
4/201914046.91578213798.90148214296.25223620
3/201914199.07917614082.05195914322.66881021
2/201914019.03928113922.00280814177.08866320
1/201914309.45937114006.81917814666.88317522
12/201814621.98064314296.80296714820.77135519
11/201814635.90236014326.46384515041.38232722
10/201815270.59215515094.47319915428.26771723
9/201815363.12420515229.90157015519.16637020
8/201814740.91913214491.26819115273.46866423
7/201814486.83767114343.15618614617.38419122
6/201814178.68879214014.33261314395.40150421
5/201814088.32224913971.91821014349.81893422
4/201814263.90489413982.68394614414.52679820
3/201814526.57802014376.41565514735.46733821
2/201814549.84653614407.73937814635.64313620
1/201813919.64401213676.97620914350.22866522
12/201713729.41901913593.99350613877.21757019
11/201713639.03759213512.49892213782.42060122
10/201713775.83159713583.67750813977.61207122
9/201713821.16100513668.37052413952.70767621
8/201713817.80872813688.83275314127.24398423
7/201713893.31846713755.65630814080.12704221
6/201713739.30327613642.00275613915.82075922
5/201713509.47315713223.71613613781.78223322
4/201713299.44652413150.70211613450.83556518
3/201713314.82255013155.44268413521.94530023
2/201713308.69642713194.29618513505.61797820
1/201713236.86947513046.84785713464.15448122
12/201613148.94391313001.41382213383.22946721
11/201613384.28687613271.15689413619.83786822
10/201613191.21429113034.77138613360.63381621
9/201613460.75260013338.18933813574.64530922
8/201613562.32406313347.58234713768.20862523
7/201613363.11421113220.31478813508.65908921
6/201613741.24167613430.30219313876.88823122
5/201613734.98226713605.27075813936.19576122
4/201613662.34015913530.22472913804.43444721
3/201613397.51667512949.62983313748.84999521
2/201613600.65773613340.14110313919.63262721
1/201613774.52411513431.11988513951.54714920
12/201513935.77167213423.16648314415.07752322
11/201513556.91163213392.72643313837.61139221
10/201514226.80455513766.38223715005.32880922
9/201514822.53941114565.65181315175.78696922
8/201514261.88234013725.51851914987.43620721
7/201514030.58766813899.15357814202.47515323
6/201514270.30502713981.31836214508.53646922
5/201514098.56726913901.34546514361.35550620
4/201513440.23549613152.38691013873.45985120
3/201513341.53433713080.83528913626.00495322
2/201513660.23214113529.84644013865.46583920
1/201513435.20124312358.45129114564.48757921
12/201412765.48821612538.33998713443.70055821
11/201412618.94699712478.29341312718.19770320
10/201412741.86905112571.21074012978.96526023
9/201412722.11437912577.86892012813.51954422
8/201412875.85631612752.36161813008.67384721
7/201412995.71575512729.54228013407.59660523
6/201413272.98382713098.08608513539.51003021
5/201412971.00477112758.18271013228.60659821
4/201412963.46682712677.44176513191.18708020
3/201412964.14026412807.84506813166.37810221
2/201413322.51639413070.10165613575.21046220
1/201413373.78965613091.71123013582.52284622
12/201313439.44273012930.66309613757.30750420
11/201312645.77060512377.59922113034.07557921
10/201312268.13868411941.27497812560.27911523
9/201312217.03526511925.36284812617.80777121
8/201311484.66470810967.91569112294.68803422
7/201310666.15696610264.18810311064.31293123
6/201310577.27743810239.22607610775.73422020
5/201310206.07193810015.97745910490.29728822
4/201310381.86991210272.93123110495.34118021
3/201310264.76653110167.31189810341.99967220
2/201310516.89782010403.89876310729.12314820
1/201310448.17319810309.48899210714.56575722
12/201210456.82118510282.33832910611.92956319
11/201210242.46556110139.33963810371.42738522
10/201210297.37397910198.41256710417.90970723
9/201210164.6917919999.37541610258.24721020
8/20129805.5394879654.83683010027.88741823
7/20129662.3586629550.5828489838.89305022
6/20129849.7981729753.4893409990.34890521
5/20129917.7028999760.23645010104.86099622
4/201210037.7885669934.23700610114.66622319
3/201210017.9966969890.50371610166.24325422
2/20129870.2601179692.87607710184.58665321
1/20129670.8008549530.1532099864.31913322
12/20119747.2507519637.5540869896.03718221
11/20119925.3539309789.20264410160.56268522
10/20119882.6570359612.75576510194.33297821
9/201110101.7864359766.43716310925.08983122
8/201110945.04254610397.52429211729.64309623
7/201110348.72925210025.83044110622.34191621
6/201110195.10683410044.33574510354.63648622
5/20119803.6062489645.22775710042.30674222
4/20119628.3864369366.7252319892.16600619
3/20119534.3589799396.6393069741.71881223
2/20119378.4477899155.4023169644.33524220
1/20119450.3273229282.0789109620.18462521
12/20109311.9752548963.4466549598.64043523
11/20109093.6586698963.4248849258.42315122
10/20109224.5810739034.0604039393.98625421
9/20108950.4952628743.3947779161.91766422
8/20108630.3119538467.5638728868.82102822
7/20108573.9116888372.9955588681.73964422
6/20108115.0286567931.9607988372.99555822
5/20108121.3976287924.2023898340.51507521
4/20108441.0666228327.5160308639.45976420
3/20108585.7517628518.4586318667.31882123
2/20108714.9047378608.2429948879.22580620
1/20108982.9361268862.6078109105.49989920
12/20099207.6397879036.6317489450.62669922
11/20099342.2119589229.9178709442.45220421
10/20099285.9747139143.9669979501.89341322
9/20099471.2678059355.0013169578.65591822
8/20099366.7207219185.1251559522.75830421
7/20099368.2925209135.1443129468.69771423
6/20099450.4845489213.8006079774.34635122
5/20099351.5168099159.6004229610.82760420
4/20099607.1685469177.19783810241.84430020
3/200910262.39044110056.40873410632.01170022
2/200910221.03293510029.13063910490.66360620
1/20099911.3732899693.57405510347.76119421
12/20089930.4215719097.66561910608.59955821
11/20089879.3012999351.40199410384.21973220
10/20088750.8770468333.6271889468.28952723
9/20088424.7321498234.2387248652.71112822
8/20088450.2654638299.4609008678.08747921
7/20088919.9555728681.7903889097.32959923
6/20088950.6629738861.0562909150.07141521
5/20088886.1698428732.6257679121.40381321
4/20089082.1670358875.3266869274.28662222
3/20089059.7469398737.6731839414.85276119
2/20088421.8554398313.0014268687.44098221
1/20088541.5907448335.2531918655.50622822
12/20078209.4152978119.3124558356.01619619
11/20078256.5781887848.8377658563.98382922
10/20077749.1177557641.9329887843.77582223
9/20077847.0213047756.5832627960.18885220
8/20077792.2741307695.5639057848.07360923
7/20077509.6772077408.1471197654.64616522
6/20077288.0778197168.2380037429.13438321
5/20077226.4894967050.7396907473.14764222
4/20077506.0767757441.2464907575.29829319
3/20077531.8677777450.5120937655.71330722
2/20077312.9657717215.6423207476.21467520
1/20077302.0467087265.2579557405.86810722
12/20067516.7444247370.9876167649.90242419
11/20067393.6472767266.7522717611.35762022
10/20067277.3710007206.0686027398.03760722
9/20067352.6780157249.2161047473.39072121
8/20067384.9909377313.6332007431.13495023
7/20067383.6558047269.7194727466.40934021
6/20067596.2742477501.0611107709.82881322
5/20067412.6346547089.4258477772.41601722
4/20066957.3132406891.4504497034.42633418
3/20067016.4672296891.2999377114.94422423
2/20067091.7517926962.6588347260.80576720
1/20067404.6843187283.5517407520.71944322
12/20057543.0106877408.6764517657.95601621
11/20057660.5724677556.1962637848.82969122
10/20057823.3236467727.8730817910.78715321
9/20058094.3525167906.7904418408.33063422
8/20057910.5464917652.3063098496.45376323
7/20057576.5668007494.9565787648.21657721
6/20057611.0840117530.7537047697.67455722
5/20057788.4080137627.0526287993.02381622
4/20057991.6773587825.3088608197.68882421
3/20057988.2863067861.1758918110.32291421
2/20057766.9871947589.0720847973.21134420
1/20057803.4174597647.0720428247.78405921
12/20048056.2858097870.3063278263.62478923
11/20047702.4848927542.7014437938.18261222
10/20047367.6329497195.2153387597.58011921
9/20047272.4854947088.6101637377.12062922
8/20047322.1237437159.3596967484.48939622
7/20047389.2010107134.3851697563.99828822
6/20047479.9512247403.8551987559.24949122
5/20047022.4671746699.8396317414.68165221
4/20046702.3398226584.9183446785.37215420
3/20046682.9526046574.3380286774.16098423
2/20046748.1420346638.1814576838.82714920
1/20046772.1936156666.5672266817.15744921
12/20036658.2581876540.6515876858.66407821
11/20036386.3142636199.8101256578.11611120
10/20036360.0202526262.5022506487.16208823
9/20036112.2038995943.2692756343.04273922
8/20036150.5913435918.3766326382.78420721
7/20036115.6386025902.3413016321.91959723
6/20036291.7985296045.6003526431.86775921
5/20036415.3598326316.4443686505.84043021
4/20036453.2581886289.7533326650.35211320
3/20036635.8890966530.6148916697.51773021
2/20036524.5938786485.1675296591.25869420
1/20036460.5605306367.7646906584.48170122
12/20026178.9762566009.1112626458.25530220
11/20026169.9038415974.3116786339.28010421
10/20026115.3346175999.0385936305.01503123
9/20025983.4309755884.3979846074.07584221
8/20025938.5860105858.1988976177.06997622
7/20026095.5872545884.6860336303.38760923
6/20025666.1727615518.9366755860.87901620
5/20025709.0584945560.2578975818.29243122
4/20025719.8231785640.3998365900.26666721
3/20025908.0478965721.8715776038.42374620
2/20026002.0389855942.7603506085.65412320
1/20026206.7240216022.2584156348.05501222
12/20016208.0347706075.3511096334.48954719
11/20016393.4611196209.7387986685.18996822
10/20016196.0742556050.0538656439.70848723
9/20015729.0634695288.6080136079.80821920
8/20015358.7602305066.9086115659.82356123
7/20016229.5557815520.4608667103.31785022
6/20016345.5732186204.0568086455.31467621
5/20016480.6433376205.2808107010.74071622
4/20016524.4682576018.5141517115.88626619
3/20016064.1838845833.4373176394.72523222
2/20015819.1635725708.7549785941.29475920
1/20015843.5618045672.5836985992.47585522
12/20005626.7196275524.7131746015.48056719
11/20005261.0816865180.1960785428.63199722
10/20005070.8785754920.5660135231.88691722
9/20004918.2407584731.3525385151.86836221
8/20004952.3205814695.6006445369.41138423
7/20005554.5601635344.6646935782.23084421
6/20005239.9595155003.5973055325.84718522
5/20005425.5669945133.4818025489.91964522
4/20005375.3614605325.7680765393.67280718
3/20005273.9729825246.5057455322.41769323
2/20005265.1721445253.3468895277.59663521
1/20005254.0935695239.6823965273.64904621
12/19995723.1927475707.0778155739.96133423
11/19995710.0192245679.4920145729.19688822
10/19995748.7662815717.4025345774.31720221
9/19995722.6433165708.1441605739.96133422
8/19995726.7787305719.9003075741.39965122
7/19995713.8888335702.4615875736.72775622
6/19995745.6751595715.9762155779.41497222
5/19995719.2292185688.6576025750.04471021
4/19995722.6881795687.9515075746.07916122
3/19995744.5544815723.1149385770.31811523
2/19995735.8685705696.4362375767.77612520
1/19995708.2471735668.6023395752.93218421
12/19986934.5853116877.2730736996.46422823
11/19986860.5106456826.4498236928.07730721
10/19986930.3907496829.6543537049.72558922
9/19986836.5199716793.9011756885.40993122
8/19986716.5382006674.8818926825.01719121
7/19986656.2923096622.8277686710.89685923
6/19986722.0591336636.5018526792.94119522
5/19986742.9731556696.5903376801.67446921
4/19986728.6518156704.9554916764.43295022
3/19986852.4256686755.0520826920.05588822
2/19986941.2364816905.4484096981.84132120
1/19986892.4292216839.7090836947.05559822
12/19972280.6390122265.7865912289.65225623
11/19972274.3190832264.8012222286.01961920
10/19972242.2160822221.1672092281.82703123
9/19972251.1643282240.2773112260.54584522
8/19972245.8714852230.6403832263.64802121
7/19972228.5974652203.1923212262.08885123
6/19972223.7324242210.6340942238.70891321
5/19972215.6411442184.7594322246.25455022
4/19972178.3935132155.6270672189.14146822
3/19972163.9322442141.1805062188.11654621
2/19972151.5401122134.0233492174.28265720
1/19972156.2725212135.4359392166.79983723
12/19961854.0499151820.1133331882.00522022
11/19961891.7623271877.9637981907.98281821
10/19961944.3789981922.7484391962.88871123
9/19961969.5142951947.1946401989.01540921
8/19961994.7210031984.0414292007.01496222
7/19961965.3442821940.8230742001.58618823
6/19961955.1351431947.7613831966.26137220
5/19961968.9423631952.3815281988.65562723
4/19961997.3494811984.9753542016.01862422
3/19962008.7912471992.3495732019.15259921
2/19961999.1217041986.5637652012.39432721
1/19962021.1956021998.4156472034.83526023
12/19951821.7574751812.2049161835.47531621
11/19951828.2356841815.4760441836.76735522
10/19951826.3647141817.8505261844.13979922
9/19951804.1283791778.9054381833.56497221
8/19951773.3770321758.4798291788.49888423
7/19951779.0138501764.8305621790.64096521
6/19951794.2842501787.0428841802.46187922
5/19951793.1913141766.7921361813.89253523
4/19951810.9262311799.4949701823.77190220
3/19951792.2481521739.5238761816.68040723
2/19951728.9647031720.1267161745.22046820
1/19951730.5661251716.5824191741.05686322
12/19941491.7659611483.9295381497.52640322
11/19941496.8231231485.7129091509.73725122
10/19941512.0998301505.5132601519.27099121
9/19941510.5603311494.4257421518.47669922
8/19941495.0748681486.8033311505.73894623
7/19941489.4032341477.6262081497.61013221
6/19941481.6730391467.0602371495.10233422
5/19941464.5845761460.9787901470.06619722
4/19941471.7651311459.4751341483.92040421
3/19941477.4282451467.4799741487.84025623
2/19941479.6118131471.8613141491.71625420
1/19941470.8645951456.8907901484.96245721
12/19931529.0992821505.2437031550.76030723
11/19931495.1234301485.5307671507.58727022
10/19931507.1666151495.4195961519.65297221
9/19931511.4181951493.9786671518.80364222
8/19931489.7174351479.9372671498.01673422
7/19931465.9363181445.8255081484.78019922
6/19931448.1274291439.2139411456.44904322
5/19931433.6590571421.4539621449.72355121
4/19931418.3426241405.4778621436.04909022
3/19931411.1036791402.6774371423.82440023
2/19931406.9717181398.2461971423.90462120
1/19931411.4206431401.4173861433.54022321
12/19921545.9638931534.4617751560.14314423
11/19921536.9424551515.8923291552.00373121
10/19921561.4679251546.1237271599.47217222
9/19921540.9890841498.4842981582.42792322
8/19921493.8163191479.2575091514.27317321
7/19921489.6647911467.8899581519.97238323
6/19921464.5670191447.8626291476.60137622
5/19921440.9606611426.2488891460.00865921
4/19921444.2438581430.3785341460.07131122
3/19921466.8170281458.5925951473.52389122
2/19921480.2192711464.9274761495.43824720
1/19921501.6093921495.2164521507.94793823
12/19911472.7633351462.8212831480.66950722
11/19911471.5921781466.1526591480.13374121
10/19911484.0898561479.6559991490.07103123
9/19911483.1283051473.5876341491.97740221
8/19911486.5760191478.4958781513.52382722
7/19911493.3224931482.2047691508.32932323
6/19911508.2656591498.0296741514.51526120
5/19911524.2877711515.7239801534.17759523
4/19911524.7841341512.4304461537.70001422
3/19911500.3626761484.3893261519.64830221
2/19911516.5768421495.9142171528.88455920
1/19911539.9109081523.4533221559.16065523
12/19901261.8551461256.0715661264.96407021
11/19901269.0837771258.5399251277.43312922
10/19901271.5929561259.4464621292.29972423
9/19901283.6895671273.6961311294.73002920
8/19901278.5990811248.2855721311.10360723
7/19901253.6392421239.6112641262.60070822
6/19901264.5951601254.5766181272.87927721
5/19901260.3879581241.3224801275.06726623
4/19901221.8600471214.3571401242.16935421
3/19901217.2261711207.8657441226.13730422
2/19901215.5891721205.8955321225.78255220
1/19901207.4508711182.7573981225.85075823
12/19891126.6365841117.7692891134.30869621
11/19891139.3255481132.2843341146.64985222
10/19891148.6439811142.2400731156.40931422
9/19891151.3484981148.6565381154.91678021
8/19891154.4978021151.3586451158.53459223
7/19891157.0394611150.5592361164.59251021
6/19891154.4792461146.8330461166.53952922
5/19891117.8742381108.5592231151.39166423
4/19891127.1073451117.1819801133.72613220
3/19891152.2742741131.0902051165.57483523
2/19891165.3284951162.9047611167.45503920
1/19891165.7181251160.5222811173.99964822
12/19881253.5109231246.1289031260.28903422
11/19881261.4750671257.3628431264.57827322
10/19881250.4838901245.5278001258.76226021
9/19881253.9589791248.0932491258.89289322
8/19881256.8524871252.1340311263.61587023
7/19881270.7475371264.3235671274.58341521
6/19881269.5373191261.5747881276.87237922
5/19881266.9823511259.8809511272.01371122
4/19881278.8516031272.0179781284.17600621
3/19881282.6659311279.0031151287.36872023
2/19881295.8788851290.3556671302.58844721
1/19881306.2484771299.4947951317.86571721
12/19871045.9752761038.7609981055.58886823
11/19871036.1955951030.4976521040.24484721
10/19871020.0998231012.7674891029.77747422
9/19871022.1337261016.8243421027.93418122
8/19871023.3942281018.6638561030.32497021
7/19871018.1935421012.5838481022.93032323
6/19871021.8157571019.1135001026.76028222
5/19871030.2035521019.8112541033.39058621
4/19871025.2348001013.5141531038.42699922
3/19871010.7310661003.2692851016.90277222
2/19871009.1843901006.0269501013.03260020
1/19871014.8875991006.2401171019.84518922
12/1986653.103183645.950871657.95147123
11/1986655.009463650.795462657.92753820
10/1986666.363609655.766109672.76063923
9/1986669.471942662.289217673.63694422
8/1986670.172953666.607542672.60541721
7/1986657.986601649.086552669.86587323
6/1986642.388330636.448739648.29887621
5/1986635.584809632.349908639.06676422
4/1986630.365285624.954312633.59402922
3/1986625.061435620.092506628.78890821
2/1986627.697410619.893115636.86573020
1/1986617.265253612.914210621.98706623
12/1985427.460643426.550955428.62317422
11/1985432.942575430.280936433.94996421
10/1985433.213157431.989269436.29774023
9/1985429.470527427.231899435.21420921
8/1985430.040989427.271375432.24970522
7/1985422.369107416.215572431.12581823
6/1985417.521106415.845635419.33187320
5/1985417.335666414.848868419.74729723
4/1985419.319675415.325602424.91676822
3/1985415.552219412.873784419.04904121
2/1985416.648431413.595358420.06917320
1/1985422.431783418.834803428.28593423
12/1984463.478562461.434426465.24986421
11/1984464.090391461.470349466.11634922
10/1984464.122672460.811833466.42413223
9/1984459.663673454.171597467.54796420
8/1984452.927227447.550115456.96495123
7/1984449.571688445.340491453.87022122
6/1984456.521292453.909831458.73819421
5/1984460.031260458.173441461.16817023
4/1984459.713162458.905905461.08575521
3/1984460.065251454.453628463.86460622
2/1984463.855507456.229099471.12827521
1/1984472.751649469.439939474.74526622
12/1983487.616227483.571570490.67270022
11/1983481.061108478.653171485.35531122
10/1983481.587591479.232334484.37989021
9/1983477.696790475.801749482.06867822
8/1983477.464857475.018037481.57101923
7/1983472.989512467.537880479.41841321
6/1983467.077785463.698298470.23265522
5/1983465.150695461.631527469.52229222
4/1983462.202967457.410042465.22706221
3/1983454.824467448.852344460.67968923
2/1983462.518649455.885290468.57299220
1/1983465.183265454.140393468.93844621
12/1982366.427726359.977608371.16332023
11/1982356.425105352.616396360.33388522
10/1982355.261479352.414704358.31198521
9/1982356.668390354.658277358.69352522
8/1982357.213334354.077747361.18937222
7/1982357.110554355.516748360.58586222
6/1982353.349806349.956444357.02559322
5/1982356.377335352.492928364.35727821
4/1982366.426693359.151112371.11606422
3/1982375.161976371.226499377.46745623
2/1982367.232601364.082260373.17891720
1/1982364.735341360.871648367.27167221
12/1981421.384734412.717574425.69746223
11/1981422.231485415.719467426.75744621
10/1981404.868855392.445598414.09450322
9/1981386.646073374.690383394.38806822
8/1981379.205091376.441996384.97106721
7/1981382.065164378.095455385.31838323
6/1981374.912700365.952054385.56149122
5/1981362.183521356.698124366.62883221
4/1981357.790470356.970015358.60296122
3/1981356.696714351.959033358.66552222
2/1981352.631373347.507416358.18815620
1/1981354.165358349.722690357.80195122
12/1980389.023439386.169035390.84070723
11/1980391.239034389.048645392.49401220
10/1980392.252040388.836953396.03597223
9/1980388.805692387.145715390.01815722
8/1980386.327356385.183193387.53784221
7/1980389.498044385.396894392.38497123
6/1980388.078360384.173450390.31021421
5/1980386.739860384.403493389.54360522
4/1980381.351677374.725434387.92378522
3/1980377.002416374.459070380.29776321
2/1980384.898411377.343854389.08985421
1/1980392.047432387.173966395.01059123
3/1979372.204183371.634202373.1471458
2/1979372.114624364.471104376.16273220
1/1979373.858734366.003279387.04962923
12/1978264.221877253.894099272.64534421
11/1978265.239636251.455440291.62285722
10/1978287.519111277.181219297.70042022
9/1978281.682277271.185684303.36898421
8/1978265.400144255.150023280.99330723
7/1978245.408875240.151934253.62445121
6/1978234.617624230.735321238.39311422
5/1978225.317405222.012067233.01651523
4/1978232.627186224.450816241.52951420
3/1978232.943692223.557348248.09577123
2/1978232.349718222.641502247.69880720
1/1978222.247325215.882645230.29226722
12/1977200.128358193.313087207.04655622
11/1977188.765439186.461908193.04977522
10/1977182.195042177.563802186.12944621
9/1977174.721435173.044875177.55395722
8/1977172.442021170.034599174.66136823
7/1977172.079674168.531656174.00311021
6/1977166.810546165.662487168.68028222
5/1977164.781452164.102686165.75334322
4/1977164.303549163.290080165.19247021
3/1977162.670418161.648493163.48379523
2/1977164.711136162.260200165.71909120
1/1977166.790119164.022508170.05725821
12/1976169.457718169.028871170.73241023
11/1976170.098832169.754819170.95977322
10/1976169.734093168.826195170.81204621
9/1976167.826940167.085397169.45762422
8/1976167.434152166.218730168.41490622
7/1976167.136208165.330308168.21535422
6/1976168.219319165.744137172.99270922
5/1976167.017749164.472491170.19078821
4/1976164.213698163.334907165.55737722
3/1976161.805052160.053060163.77187823
2/1976161.590513159.897769162.89552220
1/1976159.385759158.327359159.88894422
12/1975157.579078155.003329158.52952423
11/1975156.512275154.922172158.30819020
10/1975155.808941151.943854158.29343823
9/1975153.318132150.593075155.09124422
8/1975154.736031153.506380155.64313221
7/1975159.149856153.114302165.46366523
6/1975166.437010165.332667167.08508421
5/1975165.628105162.101489167.95157822
4/1975162.340404160.978093165.06409722
3/1975167.345199164.407249172.95764821
2/1975167.613166162.558409173.36363620
1/1975164.305425161.291762170.43028323
12/1974159.300782151.245551164.85717222
11/1974150.954730144.996116159.01869221
10/1974143.181163140.519329145.88456223
9/1974138.394744137.019813140.48705121
8/1974139.203266137.990423141.42421922
7/1974140.002144138.198242142.36076023
6/1974138.764403136.540572141.17179620
5/1974142.647100138.924081148.43763123
4/1974137.191026134.984381141.86657122
3/1974134.744354131.348465138.16981921
2/1974130.755842126.831798135.74839620
1/1974123.637220121.227857127.66278223
12/1973129.753897127.662782130.78692321
11/1973131.255759129.060440134.56985322
10/1973137.172254134.117406138.41995423
9/1973137.692394136.700916139.10088320
8/1973139.863719135.462264146.42857123
7/1973147.431551143.590862153.02386722
6/1973135.963300134.043117141.35670121
5/1973130.913331127.748333134.73631223
4/1973128.127104127.154736128.55213921
3/1973130.687125127.889851132.62433922
2/1973121.447159115.141770131.59426720
1/1973111.187434110.025907114.73050423
12/1972110.104536109.870877110.56734821
11/1972109.338760109.107132109.90565222
10/1972109.313647109.014271109.68181822
9/1972109.626533109.215983109.87517321
8/1972109.788068109.487761110.06868523
7/1972110.258003109.547861110.66052121
6/1972109.122999107.976501111.38954922
5/1972107.524823107.275011107.98596023
4/1972107.618324107.032735108.21303520
3/1972107.802873107.168682108.77042723
2/1972107.535115107.112628107.99417021
1/1972106.642376105.806215107.39006721
12/1971100.40155599.118256101.21929823
11/197198.42623598.04503699.18847522
10/197198.57385798.08336198.99440021
9/197198.40783297.73295899.14112722
8/197197.20072695.82976899.21472922
7/197195.71245895.44941095.94407622
6/197195.76460895.51939495.94757022
5/197194.68768591.21340196.26275721
4/197191.17021891.02667591.24009022
3/197191.13258590.99600091.23238623
2/197191.19473790.99642391.23350020
1/197191.01868790.77066291.20539821
12/197084.16075184.08423884.34296723
11/197084.00712083.76573284.20935621
10/197083.79664183.66659183.91013922
9/197084.26011383.87024484.38623722
8/197084.35336184.28769884.42898721
7/197084.31248984.13135484.47722623
6/197084.09713884.00825884.17749322
5/197084.18955183.93704284.42794921
4/197084.34694384.22721284.40675422
3/197084.19708384.12677084.30365622
2/197084.40516384.31855384.46114920
1/197084.09521383.87045384.26271722
12/196975.66004975.40716175.78729023
11/196975.37200175.14240875.63691320
10/196975.76698975.28479775.95990423
9/196975.85557875.73489175.90521322
8/196975.73206975.63147975.85395921
7/196975.62521375.37211975.75010623
6/196975.57872475.25990875.85333921
5/196975.33525174.33949675.56550422
4/196975.42110775.27842575.72299222
3/196975.83610675.42552975.90920621
2/196975.46044275.34519575.74310320
1/196975.48902575.35523175.77187123
12/196868.93427568.84459069.01221822
11/196868.90432468.85123168.98598121
10/196868.95462868.83408568.98499023
9/196868.89766868.79450068.99202221
8/196868.81236968.70371268.91783622
7/196868.94496068.85651468.99146123
6/196868.84764468.73317768.99851520
5/196868.53886468.24925368.97669423
4/196868.30668368.23772568.42136422
3/196868.40614568.18876768.99789621
2/196868.13865868.10741268.18882721
1/196868.22301968.11932368.49753623
12/196734.64449834.57881434.67045221
11/196734.62902534.54337934.66537422
10/196734.45807834.43099434.52986622
9/196734.45052134.42681334.47895821
8/196734.49824334.45019734.55129023
7/196734.60202934.56574234.64309421
6/196734.65650234.63513034.66812422
5/196734.66288134.64811934.66868223
4/196734.59424534.51677034.66814220
3/196734.52435534.49780034.54688723
2/196734.49985834.48506234.52386620
1/196734.54251434.48680934.56189022

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CHF / IDR with other exchange rates:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).