Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 24 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 24 April 2024

1 CHF-Switzerland [Swiss franc / F CH]=170.457 JMD-Jamaica [Jamaican dollar]	1 CHF=170.456954 JMD
1 JMD-Jamaica [Jamaican dollar]=0.0059 CHF-Switzerland [Swiss franc / F CH]	1 JMD=0.005867 CHF

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-24

Month	Average CHF/JMD=	Min CHF/JMD=	Max CHF/JMD=	Nb of working days
4/2024	170.330467	168.483105	171.742092	18
3/2024	173.940888	169.672618	177.412207	21
2/2024	178.256909	176.735990	181.078907	21
1/2024	180.663719	178.515751	184.693989	23
12/2023	179.563184	175.902887	184.693989	21
11/2023	174.529936	170.877309	177.417628	22
10/2023	171.482923	168.039668	173.856121	22
9/2023	171.966578	168.199473	174.869553	21
8/2023	175.961086	174.613696	177.448815	23
7/2023	176.775551	171.233186	180.043956	21
6/2023	171.610926	169.990992	172.918091	22
5/2023	171.631232	169.723213	173.661008	23
4/2023	169.661290	164.663187	173.298367	20
3/2023	164.461133	162.886787	168.607426	23
2/2023	166.620126	164.119030	168.105043	20
1/2023	165.353152	161.632488	167.611365	22
12/2022	164.612527	163.389743	166.569787	21
11/2022	159.429375	151.622766	163.629302	22
10/2022	153.446712	151.888829	154.754604	21
9/2022	155.297122	152.385652	158.957033	22
8/2022	158.657329	153.705798	162.072771	23
7/2022	156.312107	151.986478	160.395246	21
6/2022	157.310489	152.655982	160.652350	22
5/2022	158.002926	153.931686	161.569436	22
4/2022	163.385456	158.914087	165.897533	19
3/2022	165.124993	162.660990	168.566664	23
2/2022	169.436308	167.234063	171.282604	20
1/2022	168.710370	166.377394	170.661912	21
12/2021	167.685734	166.471204	169.420405	23
11/2021	168.562805	166.869500	170.248253	22
10/2021	163.019280	157.319109	168.968362	21
9/2021	161.877095	157.726516	165.570592	22
8/2021	168.304519	165.583753	171.556366	22
7/2021	166.720763	161.391963	171.024459	22
6/2021	164.883515	162.044554	167.425865	22
5/2021	166.832312	165.169007	168.464463	21
4/2021	162.990203	155.748712	168.730303	20
3/2021	158.423928	154.147146	164.889892	23
2/2021	166.755836	163.984421	168.458278	20
1/2021	162.391067	160.007206	164.653853	20
12/2020	161.866156	160.392599	163.934272	22
11/2020	161.163525	157.835968	163.150925	21
10/2020	158.487832	153.631660	161.364046	22
9/2020	157.334774	152.529944	163.366127	22
8/2020	163.906963	160.217823	166.419524	21
7/2020	153.657637	147.184359	161.548940	23
6/2020	147.948304	146.575344	149.746265	22
5/2020	149.332602	146.768245	152.089895	20
4/2020	142.137511	137.230147	145.708037	20
3/2020	141.123568	137.215532	145.307748	22
2/2020	143.151423	141.058441	144.408265	20
1/2020	139.174670	134.752110	144.336662	22
12/2019	139.902770	134.635726	143.174278	20
11/2019	141.198560	139.994050	142.759310	21
10/2019	136.725986	133.958271	139.923407	23
9/2019	137.198045	135.633293	139.758808	21
8/2019	137.927268	136.316205	139.070417	22
7/2019	135.496333	132.382544	137.746438	23
6/2019	132.305711	129.446266	136.771138	20
5/2019	133.591583	131.196066	135.354167	22
4/2019	128.555649	125.543688	131.291917	20
3/2019	125.694314	124.028461	128.594560	21
2/2019	133.130164	129.737172	136.359439	20
1/2019	131.788874	128.227039	134.501812	22
12/2018	128.917473	127.095803	130.476915	19
11/2018	126.457201	125.521614	128.174456	22
10/2018	132.464562	127.344081	136.251103	23
9/2018	140.771865	137.732620	141.937671	20
8/2018	137.211665	134.819224	141.060108	23
7/2018	131.447140	129.734963	134.617218	22
6/2018	130.905291	128.501822	132.938974	21
5/2018	125.644293	123.812313	128.649533	22
4/2018	128.482230	125.486352	131.261200	20
3/2018	133.744921	131.289856	135.444369	21
2/2018	133.965735	132.504308	135.607972	20
1/2018	129.159635	125.843505	133.344292	22
12/2017	126.623299	125.782120	127.659714	19
11/2017	127.298922	126.412325	128.581888	22
10/2017	130.208589	126.714068	133.364962	22
9/2017	134.604014	132.926820	136.531197	21
8/2017	132.315843	131.062958	135.266654	23
7/2017	133.079327	131.751401	135.120197	21
6/2017	133.368004	132.361090	134.784622	22
5/2017	131.404848	128.443389	134.388488	22
4/2017	128.395327	127.209902	129.860294	18
3/2017	128.321284	126.618402	130.907669	23
2/2017	128.091343	126.458888	130.271441	20
1/2017	127.541227	124.908334	129.896457	22
12/2016	126.514024	124.905744	128.171181	21
11/2016	129.575984	126.767322	133.068358	22
10/2016	129.884715	128.872322	131.249989	21
9/2016	130.772419	129.188512	131.929549	22
8/2016	130.604776	128.876002	132.427931	23
7/2016	128.845181	127.528648	130.311218	21
6/2016	129.103771	125.820483	131.509938	22
5/2016	126.396633	125.438417	129.263514	22
4/2016	126.368387	124.762681	127.738948	21
3/2016	123.459954	120.566464	126.200042	21
2/2016	122.025364	118.280275	124.580282	21
1/2016	119.457468	117.636859	120.476885	20
12/2015	120.348002	115.630738	122.396845	22
11/2015	118.377209	115.361002	121.184655	21
10/2015	122.976437	120.256169	125.665082	22
9/2015	121.576369	120.338607	123.972665	22
8/2015	121.086063	118.732731	125.098365	21
7/2015	122.454676	120.730083	124.856402	23
6/2015	124.418935	122.653997	126.529681	22
5/2015	123.839500	121.619353	126.794273	20
4/2015	119.228960	116.425774	123.409387	20
3/2015	117.578294	114.380044	120.819608	22
2/2015	123.409607	121.235694	125.241755	20
1/2015	122.759499	112.129904	134.512781	21
12/2014	116.648719	115.360983	118.942035	21
11/2014	116.977894	115.938999	117.913579	20
10/2014	118.002566	116.621175	119.525277	23
9/2014	120.261617	117.591864	122.708637	22
8/2014	124.550323	122.817413	133.835956	21
7/2014	125.137042	123.903335	126.558201	23
6/2014	124.030044	123.369612	125.462981	21
5/2014	124.143434	122.839236	126.123917	21
4/2014	123.985842	122.328089	124.982620	20
3/2014	123.374305	121.859779	124.690569	21
2/2014	120.212882	118.270888	122.584909	20
1/2014	117.442918	116.159296	119.241544	22
12/2013	118.009374	114.431743	119.504863	20
11/2013	109.907244	70.748489	114.865482	21
10/2013	115.010279	113.355404	117.440668	23
9/2013	110.307660	107.499398	113.607276	21
8/2013	109.319022	107.631497	110.250719	22
7/2013	107.075077	104.047264	109.593076	23
6/2013	106.918467	103.115150	109.244004	20
5/2013	103.047045	100.904124	106.670603	22
4/2013	105.558150	103.450512	107.187162	21
3/2013	102.300715	101.134704	103.547621	20
2/2013	101.653071	98.941796	102.768076	20
1/2013	100.241900	99.371762	101.573812	22
12/2012	99.749102	96.798093	101.686485	19
11/2012	96.652087	95.331919	98.469489	22
10/2012	96.455280	95.084297	97.796140	23
9/2012	94.705404	92.839505	95.962977	20
8/2012	91.685885	90.624978	93.573335	23
7/2012	90.238789	88.837573	92.306494	22
6/2012	91.433798	90.159935	92.907124	21
5/2012	92.616085	90.238442	94.827972	22
4/2012	94.765524	93.720364	95.845855	19
3/2012	94.607206	93.305139	96.220419	22
2/2012	94.407216	92.688866	96.505852	21
1/2012	91.736892	89.811232	94.353779	22
12/2011	92.464887	90.871019	94.360452	21
11/2011	94.611091	92.484725	97.537109	22
10/2011	95.705493	92.335525	99.703384	21
9/2011	98.180813	93.392928	109.756043	22
8/2011	109.377647	104.212623	116.796578	23
7/2011	103.348746	100.335523	106.544126	21
6/2011	101.271861	99.879288	102.405941	22
5/2011	97.266002	95.569917	99.463547	22
4/2011	94.791586	91.828915	98.373186	19
3/2011	93.082907	91.028852	95.140841	23
2/2011	89.650435	87.393426	92.364040	20
1/2011	89.127217	87.707899	91.259556	21
12/2010	87.977974	85.023357	90.677061	23
11/2010	86.419879	84.620388	88.412467	22
10/2010	87.987117	85.927982	89.259537	21
9/2010	85.098933	83.230968	88.260962	22
8/2010	82.003127	80.294113	83.452353	22
7/2010	80.774585	78.663952	82.238476	22
6/2010	76.325033	74.796522	78.663952	22
5/2010	78.485392	75.666819	82.656180	21
4/2010	82.861527	78.836093	84.457247	20
3/2010	83.877269	82.761033	85.448647	23
2/2010	83.397473	82.184492	85.072576	20
1/2010	86.011267	84.388743	87.925515	20
12/2009	83.687974	80.020355	86.509562	22
11/2009	86.770777	83.716844	88.325736	21
10/2009	86.302212	84.392056	88.014990	22
9/2009	84.465872	82.516577	86.062181	22
8/2009	82.300016	78.975710	83.593986	21
7/2009	81.952875	80.938467	83.135464	23
6/2009	82.014967	80.561049	83.569954	22
5/2009	80.147302	77.755961	82.135103	20
4/2009	77.411302	76.001376	78.932550	20
3/2009	77.390754	73.475181	80.553857	22
2/2009	74.483078	70.221477	77.670729	20
1/2009	72.076577	70.347990	75.668159	21
12/2008	68.107974	59.371642	76.473238	21
11/2008	63.650702	61.944735	65.290771	20
10/2008	63.571268	61.483437	66.952969	23
9/2008	65.003375	63.094048	66.913651	22
8/2008	66.277621	64.389813	68.412398	21
7/2008	69.438305	67.839659	71.020148	23
6/2008	68.277940	66.166727	70.849442	21
5/2008	68.188493	66.304042	69.813107	21
4/2008	70.957698	68.576831	72.669924	22
3/2008	70.248768	67.917053	73.225972	19
2/2008	65.218654	63.672691	67.256650	21
1/2008	64.500826	62.858311	65.804151	22
12/2007	62.288085	61.141301	63.818154	19
11/2007	63.215231	61.213222	64.837685	22
10/2007	59.944182	58.244492	61.176318	23
9/2007	58.820623	56.331941	60.023715	20
8/2007	57.024552	56.019286	58.055179	23
7/2007	56.235352	54.452549	57.066044	22
6/2007	55.408457	54.739642	56.235864	21
5/2007	55.426855	54.177547	56.299251	22
4/2007	55.753004	54.521070	56.421498	19
3/2007	55.484450	54.074072	56.808796	22
2/2007	54.271947	53.207348	55.217016	20
1/2007	53.859411	53.144149	54.491345	22
12/2006	55.333462	54.680004	56.055359	19
11/2006	53.787579	52.069655	55.372176	22
10/2006	52.420991	51.977599	52.982035	22
9/2006	52.880442	52.051030	53.600234	21
8/2006	53.503211	52.555742	53.999982	23
7/2006	53.278417	52.412876	53.774342	21
6/2006	53.081961	52.173147	53.791393	22
5/2006	53.239690	51.720564	54.698900	22
4/2006	49.269930	46.841889	51.392369	18
3/2006	49.728939	47.504070	50.649654	23
2/2006	49.530609	48.468704	50.071018	20
1/2006	50.550599	49.289481	51.517422	22
12/2005	49.067713	47.476099	50.172272	21
11/2005	48.738371	47.093212	50.116632	22
10/2005	48.736272	47.773875	49.927127	21
9/2005	49.457934	48.171681	50.808891	22
8/2005	49.175746	48.514178	50.035993	23
7/2005	47.765395	47.209262	48.379735	21
6/2005	48.623984	47.869688	49.487922	22
5/2005	50.579664	49.002972	51.728250	22
4/2005	51.370297	50.614596	51.994894	21
3/2005	52.466584	51.149686	53.369311	21
2/2005	51.882750	50.549276	53.253043	20
1/2005	52.234924	51.565134	53.745204	21
12/2004	53.865981	53.194401	54.434209	23
11/2004	52.770511	51.145092	54.387485	22
10/2004	49.955577	48.726390	51.485450	21
9/2004	48.878537	47.663700	49.328799	22
8/2004	48.753280	47.916364	49.644095	22
7/2004	49.161994	48.003162	50.003779	22
6/2004	48.712352	48.345602	49.244593	22
5/2004	47.216114	46.239270	48.667604	21
4/2004	46.770992	46.028068	48.120761	20
3/2004	47.658948	46.755689	48.311276	23
2/2004	48.458059	47.759768	49.605000	20
1/2004	48.737478	47.624079	49.606807	21
12/2003	47.465263	46.146358	48.608392	21
11/2003	44.900773	43.481438	46.827764	20
10/2003	44.815886	44.256281	45.705788	23
9/2003	42.742231	41.457834	44.405361	22
8/2003	42.601081	40.869889	43.879955	21
7/2003	43.196693	42.099847	43.875751	23
6/2003	44.555554	42.938639	45.239379	21
5/2003	46.424212	41.415994	53.296703	21
4/2003	40.160413	38.699529	41.339734	20
3/2003	39.909674	39.469733	40.203423	21
2/2003	39.327092	38.587715	39.580482	20
1/2003	37.267450	36.289935	38.958918	22
12/2002	34.574923	33.638080	36.291036	20
11/2002	33.813357	33.313203	34.258245	21
10/2002	32.964168	32.436661	33.587986	23
9/2002	32.671585	30.796515	33.373890	21
8/2002	32.465865	32.006045	33.066529	22
7/2002	32.827849	32.104429	33.579634	23
6/2002	31.379869	30.601056	32.697867	20
5/2002	30.208592	29.278828	31.208950	22
4/2002	28.820498	28.531178	29.468929	21
3/2002	28.326679	27.671184	28.720735	20
2/2002	27.855464	27.548204	28.252751	20
1/2002	28.144230	27.501359	28.682937	22
12/2001	28.419064	27.965763	28.828121	19
11/2001	28.872806	28.002177	30.196469	22
10/2001	30.156364	29.669191	30.707899	23
9/2001	28.249682	26.724837	30.748158	20
8/2001	27.149595	26.553187	27.556930	23
7/2001	26.146860	25.319087	27.246914	22
6/2001	25.573870	25.184529	26.980156	21
5/2001	25.987312	25.295804	26.891807	22
4/2001	26.598054	26.232901	26.904425	19
3/2001	26.919179	26.063912	27.688796	22
2/2001	27.184881	26.742051	27.748026	20
1/2001	27.745672	27.177119	28.244081	22
12/2000	26.759964	26.102466	27.899751	19
11/2000	24.775362	24.403420	25.127724	22
10/2000	24.751092	24.161519	25.393805	22
9/2000	23.854889	23.411159	24.623574	21
8/2000	24.538714	24.095460	25.199677	23
7/2000	25.368155	25.042446	25.623872	21
6/2000	25.315875	24.581957	25.800615	22
5/2000	27.618088	24.560130	28.021176	22
4/2000	27.436458	27.183328	27.529921	18
3/2000	26.918960	26.778764	27.166227	23
2/2000	26.874039	26.813682	26.937455	21
1/2000	26.817493	26.743936	26.917306	21
12/1999	28.446761	28.366662	28.530108	23
11/1999	28.381282	28.229549	28.476604	22
10/1999	28.573872	28.417981	28.700871	21
9/1999	28.444030	28.371963	28.530108	22
8/1999	28.464585	28.430396	28.537257	22
7/1999	28.400516	28.343718	28.514035	22
6/1999	28.558508	28.410891	28.726210	22
5/1999	28.427060	28.275106	28.580227	21
4/1999	28.444253	28.271596	28.560516	22
3/1999	28.552938	28.446374	28.680994	23
2/1999	28.509765	28.313769	28.668359	20
1/1999	28.372475	28.175423	28.594579	21
12/1998	25.311429	25.102238	25.537289	23
11/1998	25.041054	24.916731	25.287674	21
10/1998	25.296119	24.928428	25.731694	22
9/1998	24.953488	24.797928	25.131937	22
8/1998	24.515551	24.363504	24.911502	21
7/1998	24.295652	24.173505	24.494960	23
6/1998	24.535702	24.223416	24.794424	22
5/1998	24.612039	24.442741	24.826301	21
4/1998	24.559766	24.473274	24.690368	22
3/1998	25.011544	24.656128	25.258396	22
2/1998	25.335706	25.205078	25.483915	20
1/1998	25.157558	24.965128	25.356946	22
12/1997	27.753270	27.572529	27.862953	23
11/1997	27.676362	27.560538	27.818747	20
10/1997	27.285698	27.029553	27.767727	23
9/1997	27.394590	27.262105	27.508754	22
8/1997	27.330181	27.144833	27.546505	21
7/1997	27.119972	26.810815	27.527531	23
6/1997	27.060769	26.901375	27.243019	21
5/1997	26.962306	26.586504	27.334843	22
4/1997	26.509036	26.231990	26.639829	22
3/1997	26.333056	26.056189	26.627357	21
2/1997	26.182255	25.969093	26.459011	20
1/1997	26.239844	25.986282	26.367952	23
12/1996	29.382070	28.844260	29.825092	22
11/1996	29.979718	29.761046	30.236772	21
10/1996	30.813561	30.470771	31.106894	23
9/1996	31.211893	30.858182	31.520937	21
8/1996	31.611356	31.442112	31.806185	22
7/1996	31.145808	30.757208	31.720152	23
6/1996	30.984019	30.867163	31.160342	20
5/1996	31.202829	30.940381	31.515235	23
4/1996	31.653011	31.456912	31.948870	22
3/1996	31.834335	31.573775	31.998536	21
2/1996	31.681096	31.482084	31.891434	21
1/1996	32.030913	31.669907	32.247067	23
12/1995	28.471132	28.321841	28.685519	21
11/1995	28.572376	28.372963	28.705712	22
10/1995	28.543135	28.410072	28.820931	22
9/1995	28.195617	27.801423	28.655664	21
8/1995	27.715023	27.482204	27.951354	23
7/1995	27.803118	27.581456	27.984831	21
6/1995	28.041769	27.928599	28.169573	22
5/1995	28.024689	27.612112	28.348215	23
4/1995	28.301857	28.123205	28.502614	20
3/1995	28.009949	27.185953	28.391785	23
2/1995	27.020930	26.882807	27.274982	20
1/1995	27.045958	26.827415	27.209911	22
12/1994	22.842247	22.722254	22.930452	22
11/1994	22.919683	22.749561	23.117427	22
10/1994	23.153604	23.052749	23.263410	21
9/1994	23.130030	22.882974	23.251248	22
8/1994	22.892914	22.766258	23.056204	23
7/1994	22.806068	22.625736	22.931734	21
6/1994	22.687702	22.463948	22.893334	22
5/1994	22.426040	22.370827	22.509975	22
4/1994	22.535990	22.347803	22.722114	21
3/1994	22.622705	22.470375	22.782136	23
2/1994	22.656140	22.537463	22.841486	20
1/1994	22.522201	22.308231	22.738070	21
12/1993	18.278348	17.993186	18.537276	23
11/1993	17.872211	17.757544	18.021200	22
10/1993	18.016172	17.875752	18.165430	21
9/1993	18.066994	17.858527	18.155277	22
8/1993	17.807590	17.690681	17.906797	22
7/1993	17.523318	17.282920	17.748572	22
6/1993	17.310437	17.203888	17.409911	22
5/1993	17.137487	16.991591	17.329516	21
4/1993	16.954399	16.800618	17.166056	22
3/1993	16.867867	16.767143	17.019926	23
2/1993	16.818475	16.714173	17.020885	20
1/1993	16.871656	16.752080	17.136066	21
12/1992	17.486333	17.356233	17.646714	23
11/1992	17.384292	17.146195	17.554650	21
10/1992	17.661699	17.488141	18.091563	22
9/1992	17.430063	16.949293	17.898776	22
8/1992	16.896494	16.731820	17.127881	21
7/1992	16.849536	16.603242	17.192344	23
6/1992	16.565657	16.376714	16.701777	22
5/1992	16.298646	16.132242	16.514097	21
4/1992	16.335782	16.178952	16.514806	22
3/1992	16.591106	16.498080	16.666967	22
2/1992	16.742699	16.569734	16.914840	20
1/1992	16.984641	16.912331	17.056336	23
12/1991	9.149185	9.087423	9.198301	22
11/1991	9.141910	9.108118	9.194972	21
10/1991	9.219549	9.192004	9.256705	23
9/1991	9.213575	9.154306	9.268548	21
8/1991	9.234993	9.184797	9.402400	22
7/1991	9.276904	9.207838	9.370131	23
6/1991	9.369735	9.306146	9.408559	20
5/1991	9.469269	9.416068	9.530707	23
4/1991	9.472352	9.395608	9.552589	22
3/1991	9.320640	9.221409	9.440447	21
2/1991	9.421366	9.293005	9.497825	20
1/1991	9.566323	9.464085	9.685908	23
12/1990	4.919217	4.896670	4.931337	21
11/1990	4.947397	4.906293	4.979946	22
10/1990	4.957179	4.909827	5.037902	23
9/1990	5.004336	4.965378	5.047377	20
8/1990	4.984492	4.866318	5.111207	23
7/1990	4.887188	4.832502	4.922124	22
6/1990	4.929899	4.890843	4.962194	21
5/1990	4.913497	4.839173	4.970723	23
4/1990	4.763300	4.734051	4.842474	21
3/1990	4.745236	4.708745	4.779975	22
2/1990	4.738854	4.701064	4.778592	20
1/1990	4.707127	4.610862	4.778858	23
12/1989	3.656445	3.627666	3.681344	21
11/1989	3.697626	3.674774	3.721397	22
10/1989	3.727869	3.707085	3.753071	22
9/1989	3.736646	3.727909	3.748227	21
8/1989	3.746867	3.736679	3.759968	23
7/1989	3.755116	3.734085	3.779629	21
6/1989	3.746807	3.721991	3.785948	22
5/1989	3.628007	3.597776	3.736786	23
4/1989	3.657973	3.625760	3.679454	20
3/1989	3.739651	3.670899	3.782817	23
2/1989	3.782017	3.774151	3.788919	20
1/1989	3.783282	3.766419	3.810159	22
12/1988	4.081358	4.057323	4.103427	22
11/1988	4.107289	4.093900	4.117393	22
10/1988	4.071502	4.055366	4.098456	21
9/1988	4.082817	4.063719	4.098882	22
8/1988	4.092238	4.076875	4.114259	23
7/1988	4.137480	4.116564	4.149969	21
6/1988	4.133539	4.107614	4.157422	22
5/1988	4.125220	4.102099	4.141602	22
4/1988	4.163866	4.141616	4.181202	21
3/1988	4.176285	4.164359	4.191597	23
2/1988	4.219306	4.201323	4.241152	21
1/1988	4.253069	4.231079	4.290894	21
12/1987	3.491148	3.467069	3.523235	23
11/1987	3.458506	3.439488	3.472021	21
10/1987	3.404783	3.380310	3.437085	22
9/1987	3.411572	3.393851	3.430932	22
8/1987	3.415779	3.399991	3.438912	21
7/1987	3.398421	3.379697	3.414231	23
6/1987	3.410511	3.401491	3.427014	22
5/1987	3.438507	3.403820	3.449144	21
4/1987	3.421922	3.382803	3.465954	22
3/1987	3.373513	3.348608	3.394113	22
2/1987	3.368351	3.357813	3.381195	20
1/1987	3.387387	3.358524	3.403934	22
12/1986	2.789414	2.758866	2.810121	23
11/1986	2.797555	2.779557	2.810019	20
10/1986	2.846049	2.800787	2.873371	23
9/1986	2.859325	2.828647	2.877114	22
8/1986	2.862319	2.847091	2.872708	21
7/1986	2.810271	2.772259	2.861007	23
6/1986	2.743650	2.718282	2.768894	21
5/1986	2.714592	2.700776	2.729464	22
4/1986	2.692300	2.669189	2.706090	22
3/1986	2.669647	2.648425	2.685567	21
2/1986	2.680905	2.647573	2.720063	20
1/1986	2.636349	2.617766	2.656516	23
12/1985	2.139481	2.134928	2.145300	22
11/1985	2.166919	2.153597	2.171961	21
10/1985	2.168273	2.162147	2.183712	23
9/1985	2.149541	2.138336	2.178288	21
8/1985	2.152396	2.138534	2.163451	22
7/1985	2.113997	2.083198	2.157826	23
6/1985	2.089733	2.081347	2.098796	20
5/1985	2.088805	2.076358	2.100875	23
4/1985	2.098735	2.078744	2.126749	22
3/1985	2.079878	2.066472	2.097380	21
2/1985	2.085365	2.070084	2.102486	20
1/1985	2.114311	2.096308	2.143612	23
12/1984	1.781192	1.773337	1.788000	21
11/1984	1.783544	1.773475	1.791330	22
10/1984	1.783668	1.770944	1.792513	23
9/1984	1.766532	1.745425	1.796832	20
8/1984	1.740643	1.719978	1.756160	23
7/1984	1.727747	1.711486	1.744267	22
6/1984	1.754455	1.744419	1.762975	21
5/1984	1.767944	1.760804	1.772313	23
4/1984	1.766722	1.763619	1.771997	21
3/1984	1.768075	1.746509	1.782676	22
2/1984	1.782641	1.753332	1.810591	21
1/1984	1.816830	1.804103	1.824492	22
12/1983	1.036200	1.027605	1.042696	22
11/1983	1.022271	1.017154	1.031396	22
10/1983	1.023389	1.018384	1.029323	21
9/1983	1.015121	1.011094	1.024412	22
8/1983	1.014628	1.009429	1.023354	23
7/1983	1.005118	0.993533	1.018780	21
6/1983	0.992556	0.985374	0.999260	22
5/1983	0.988460	0.980982	0.997750	22
4/1983	0.982196	0.972011	0.988623	21
3/1983	0.966517	0.953826	0.978959	23
2/1983	0.982867	0.968771	0.995733	20
1/1983	0.988530	0.965063	0.996510	21
12/1982	0.986908	0.969536	0.999663	23
11/1982	0.959968	0.949710	0.970496	22
10/1982	0.956834	0.949167	0.965050	21
9/1982	0.960623	0.955209	0.966078	22
8/1982	0.962091	0.953646	0.972800	22
7/1982	0.961814	0.957522	0.971174	22
6/1982	0.951685	0.942546	0.961585	22
5/1982	0.959839	0.949377	0.981332	21
4/1982	0.986906	0.967310	0.999536	22
3/1982	1.010433	0.999833	1.016642	23
2/1982	0.989076	0.980591	1.005092	20
1/1982	0.982350	0.971944	0.989181	21
12/1981	1.188216	1.163776	1.200377	23
11/1981	1.190603	1.172241	1.203366	21
10/1981	1.141644	1.106613	1.167659	22
9/1981	1.090260	1.056548	1.112091	22
8/1981	1.069278	1.061487	1.085537	21
7/1981	1.077343	1.066149	1.086516	23
6/1981	1.057174	1.031907	1.087202	22
5/1981	1.021281	1.005813	1.033816	21
4/1981	1.008893	1.006580	1.011184	22
3/1981	1.005809	0.992450	1.011361	22
2/1981	0.994346	0.979897	1.010015	20
1/1981	0.998671	0.986144	1.008926	22
12/1980	1.105296	1.097186	1.110460	23
11/1980	1.111591	1.105368	1.115157	20
10/1980	1.114469	1.104766	1.125220	23
9/1980	1.104678	1.099961	1.108122	22
8/1980	1.097636	1.094385	1.101075	21
7/1980	1.106645	1.094993	1.114847	23
6/1980	1.102611	1.091516	1.108952	21
5/1980	1.098808	1.092170	1.106774	22
4/1980	1.083499	1.064673	1.102172	22
3/1980	1.071142	1.063916	1.080505	21
2/1980	1.093576	1.072112	1.105485	21
1/1980	1.113888	1.100042	1.122307	23
3/1979	1.054253	1.052638	1.056923	8
2/1979	1.053999	1.032349	1.065465	20
1/1979	1.058939	1.036689	1.096302	23
12/1978	0.844741	0.811722	0.871671	21
11/1978	0.847995	0.803925	0.932344	22
10/1978	0.919224	0.886173	0.951775	22
9/1978	0.900563	0.867005	0.969897	21
8/1978	0.848508	0.815737	0.898360	23
7/1978	0.784594	0.767787	0.810860	21
6/1978	0.750093	0.737681	0.762164	22
5/1978	0.720360	0.709792	0.744974	23
4/1978	0.743730	0.717589	0.772191	20
3/1978	0.744742	0.714733	0.793184	23
2/1978	0.742843	0.711805	0.791915	20
1/1978	0.710544	0.690196	0.736265	22
12/1977	0.438397	0.423467	0.453552	22
11/1977	0.413505	0.408459	0.422891	22
10/1977	0.399113	0.388967	0.407731	21
9/1977	0.382741	0.379068	0.388946	22
8/1977	0.377748	0.372474	0.382609	23
7/1977	0.376954	0.369182	0.381167	21
6/1977	0.365412	0.362897	0.369507	22
5/1977	0.360967	0.359480	0.363096	22
4/1977	0.359920	0.357700	0.361867	21
3/1977	0.356342	0.354104	0.358124	23
2/1977	0.360813	0.355444	0.363021	20
1/1977	0.365367	0.359304	0.372524	21
12/1976	0.371210	0.370271	0.374003	23
11/1976	0.372615	0.371861	0.374501	22
10/1976	0.371816	0.369827	0.374177	21
9/1976	0.367638	0.366014	0.371210	22
8/1976	0.366778	0.364115	0.368926	22
7/1976	0.366125	0.362169	0.368489	22
6/1976	0.368498	0.363076	0.378954	22
5/1976	0.365865	0.360290	0.372816	21
4/1976	0.359723	0.357798	0.362666	22
3/1976	0.354447	0.350609	0.358755	23
2/1976	0.353977	0.350269	0.356835	20
1/1976	0.349147	0.346828	0.350249	22
12/1975	0.345189	0.339547	0.347271	23
11/1975	0.342852	0.339369	0.346786	20
10/1975	0.341312	0.332845	0.346754	23
9/1975	0.335855	0.329886	0.339740	22
8/1975	0.338961	0.336268	0.340948	21
7/1975	0.348630	0.335409	0.362461	23
6/1975	0.364593	0.362174	0.366013	21
5/1975	0.362821	0.355096	0.367911	22
4/1975	0.355619	0.352635	0.361586	22
3/1975	0.366583	0.360147	0.378877	21
2/1975	0.367170	0.356097	0.379767	20
1/1975	0.359924	0.353322	0.373341	23
12/1974	0.348961	0.331315	0.361133	22
11/1974	0.330678	0.317625	0.348343	21
10/1974	0.313650	0.307819	0.319572	23
9/1974	0.303165	0.300153	0.307748	21
8/1974	0.304936	0.302279	0.309801	22
7/1974	0.306686	0.302734	0.311852	23
6/1974	0.303974	0.299103	0.309248	20
5/1974	0.312480	0.304324	0.325164	23
4/1974	0.300528	0.295694	0.310770	22
3/1974	0.295168	0.287729	0.302672	21
2/1974	0.286431	0.277835	0.297367	20
1/1974	0.270837	0.265559	0.279655	23
12/1973	0.282153	0.277606	0.284399	21
11/1973	0.285419	0.280645	0.292625	22
10/1973	0.298284	0.291641	0.300997	23
9/1973	0.299415	0.297259	0.302478	20
8/1973	0.304137	0.294566	0.318412	23
7/1973	0.320593	0.312242	0.332754	22
6/1973	0.295655	0.291480	0.307383	21
5/1973	0.284674	0.277792	0.292987	23
4/1973	0.278615	0.276501	0.279539	21
3/1973	0.284182	0.278099	0.288395	22
2/1973	0.264090	0.250378	0.286155	20
1/1973	0.241780	0.239254	0.249484	23
12/1972	0.203616	0.203184	0.204472	21
11/1972	0.202200	0.201772	0.203249	22
10/1972	0.202154	0.201600	0.202835	22
9/1972	0.202732	0.201973	0.203192	21
8/1972	0.203031	0.202476	0.203550	23
7/1972	0.203900	0.202587	0.204645	21
6/1972	0.201801	0.199681	0.205993	22
5/1972	0.198846	0.198384	0.199699	23
4/1972	0.199019	0.197936	0.200118	20
3/1972	0.199360	0.198187	0.201149	23
2/1972	0.198865	0.198084	0.199714	21
1/1972	0.197214	0.195668	0.198597	21
12/1971	0.213371	0.210643	0.215108	23
11/1971	0.209173	0.208363	0.210793	22
10/1971	0.209486	0.208444	0.210380	21
9/1971	0.209134	0.207699	0.210692	22
8/1971	0.206568	0.203655	0.210848	22
7/1971	0.203405	0.202846	0.203898	22
6/1971	0.203516	0.202995	0.203905	22
5/1971	0.201228	0.193844	0.204575	21
4/1971	0.193752	0.193447	0.193901	22
3/1971	0.193672	0.193382	0.193885	23
2/1971	0.193805	0.193383	0.193887	20
1/1971	0.193430	0.192903	0.193827	21
12/1970	0.193295	0.193119	0.193714	23
11/1970	0.192942	0.192388	0.193407	21
10/1970	0.192459	0.192160	0.192720	22
9/1970	0.193523	0.192628	0.193813	22
8/1970	0.193738	0.193587	0.193911	21
7/1970	0.193644	0.193228	0.194022	23
6/1970	0.193149	0.192945	0.193334	22
5/1970	0.193361	0.192781	0.193909	21
4/1970	0.193723	0.193448	0.193860	22
3/1970	0.193379	0.193217	0.193623	22
2/1970	0.193857	0.193658	0.193985	20
1/1970	0.193145	0.192628	0.193529	22
12/1969	0.193405	0.192759	0.193730	23
11/1969	0.192669	0.192082	0.193346	20
10/1969	0.193679	0.192446	0.194172	23
9/1969	0.193905	0.193596	0.194032	22
8/1969	0.193589	0.193332	0.193901	21
7/1969	0.193316	0.192669	0.193635	23
6/1969	0.193197	0.192382	0.193899	21
5/1969	0.192575	0.190029	0.193163	22
4/1969	0.192794	0.192430	0.193566	22
3/1969	0.193855	0.192806	0.194042	21
2/1969	0.192895	0.192600	0.193617	20
1/1969	0.192968	0.192626	0.193691	23
12/1968	0.193881	0.193629	0.194100	22
11/1968	0.193797	0.193647	0.194026	21
10/1968	0.193938	0.193599	0.194023	23
9/1968	0.193778	0.193488	0.194043	21
8/1968	0.193538	0.193232	0.193835	22
7/1968	0.193911	0.193662	0.194042	23
6/1968	0.193637	0.193315	0.194062	20
5/1968	0.192769	0.191954	0.194000	23
4/1968	0.192116	0.191922	0.192438	22
3/1968	0.192395	0.191784	0.194060	21
2/1968	0.191643	0.191555	0.191784	21
1/1968	0.191880	0.191589	0.192652	23
12/1967	0.167731	0.167413	0.167857	21
11/1967	0.167656	0.167242	0.167832	22
10/1967	0.166829	0.166697	0.167176	22
9/1967	0.166792	0.166677	0.166930	21
8/1967	0.167023	0.166790	0.167280	23
7/1967	0.167526	0.167350	0.167724	21
6/1967	0.167789	0.167686	0.167846	22
5/1967	0.167820	0.167749	0.167848	23
4/1967	0.167488	0.167113	0.167846	20
3/1967	0.167150	0.167021	0.167259	23
2/1967	0.167031	0.166959	0.167147	20
1/1967	0.167237	0.166968	0.167331	22
12/1966	0.165225	0.165008	0.165364	22
11/1966	0.165309	0.164769	0.165542	22
10/1966	0.164769	0.164592	0.165110	21
9/1966	0.165038	0.164855	0.165220	22
8/1966	0.165099	0.164943	0.165351	23
7/1966	0.165465	0.165363	0.165541	21
6/1966	0.165510	0.165401	0.165563	22
5/1966	0.165497	0.165369	0.165543	22
4/1966	0.164994	0.164498	0.165432	21
3/1966	0.164591	0.164447	0.164756	23
2/1966	0.164833	0.164603	0.165092	20
1/1966	0.165045	0.164779	0.165343	21
12/1965	0.165465	0.165380	0.165532	23
11/1965	0.165371	0.165313	0.165461	22
10/1965	0.165366	0.165260	0.165481	21
9/1965	0.165461	0.165387	0.165528	22
8/1965	0.165444	0.165187	0.165550	22
7/1965	0.165194	0.164742	0.165559	22
6/1965	0.164822	0.164669	0.165032	22
5/1965	0.164342	0.164233	0.164568	21
4/1965	0.164441	0.164202	0.164707	22
3/1965	0.164463	0.164234	0.164876	23
2/1965	0.165027	0.164801	0.165205	20
1/1965	0.165376	0.165164	0.165550	21
12/1964	0.165538	0.165522	0.165560	23
11/1964	0.165528	0.165499	0.165553	21
10/1964	0.165465	0.165342	0.165548	22
9/1964	0.165361	0.165268	0.165482	22
8/1964	0.165325	0.165192	0.165387	21
7/1964	0.165302	0.165125	0.165466	23
6/1964	0.165531	0.165418	0.165553	22
5/1964	0.165526	0.165490	0.165560	21
4/1964	0.165316	0.165003	0.165545	22
3/1964	0.165096	0.164965	0.165214	22
2/1964	0.165168	0.164918	0.165449	20
1/1964	0.165503	0.165443	0.165543	23
12/1963	0.165511	0.165442	0.165539	22
11/1963	0.165487	0.165445	0.165518	21
10/1963	0.165525	0.165451	0.165556	23
9/1963	0.165524	0.165495	0.165546	21
8/1963	0.165467	0.165382	0.165518	22
7/1963	0.165215	0.164990	0.165388	23
6/1963	0.165197	0.164995	0.165380	20
5/1963	0.165224	0.164968	0.165444	23
4/1963	0.165010	0.164883	0.165057	22
3/1963	0.165035	0.164905	0.165221	21
2/1963	0.165176	0.165101	0.165249	20
1/1963	0.165156	0.164987	0.165366	23
12/1962	0.165517	0.165261	0.165586	21
11/1962	0.165518	0.165452	0.165580	22
10/1962	0.165295	0.165048	0.165604	23
9/1962	0.165226	0.165102	0.165346	20
8/1962	0.165279	0.165182	0.165346	23
7/1962	0.165468	0.165217	0.165565	22
6/1962	0.165531	0.165481	0.165594	21
5/1962	0.165016	0.164356	0.165537	23
4/1962	0.164384	0.164250	0.164601	21
3/1962	0.164601	0.164313	0.164806	22
2/1962	0.165095	0.164748	0.165439	20
1/1962	0.165430	0.165323	0.165574	23
12/1961	0.165522	0.165438	0.165574	21
11/1961	0.165250	0.165163	0.165367	22
10/1961	0.165253	0.165090	0.165429	22
9/1961	0.165502	0.165187	0.165557	21
8/1961	0.165474	0.165293	0.165593	23
7/1961	0.165519	0.165400	0.165555	21
6/1961	0.165328	0.164987	0.165564	22
5/1961	0.165021	0.164933	0.165131	23
4/1961	0.165189	0.165015	0.165473	20
3/1961	0.165335	0.164830	0.166219	23
2/1961	0.165346	0.164759	0.165695	20
1/1961	0.165869	0.165666	0.165922	22
12/1960	0.165913	0.165856	0.165942	22
11/1960	0.165827	0.165762	0.165925	22
10/1960	0.165786	0.165640	0.165916	21
9/1960	0.165853	0.165690	0.165930	22
8/1960	0.165712	0.165314	0.165922	23
7/1960	0.165601	0.165408	0.165935	21
6/1960	0.165556	0.165451	0.165605	22
5/1960	0.165201	0.164697	0.165630	22
4/1960	0.164655	0.164577	0.164731	21
3/1960	0.164730	0.164659	0.164800	23
2/1960	0.164699	0.164595	0.164891	21
1/1960	0.165114	0.164904	0.165294	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair CHF / JMD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).