fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 CHF-Switzerland [Swiss franc / F CH]=146.1249 KES-Kenya [Kenyan shilling]1 CHF=146.1249 KES
1 KES-Kenya [Kenyan shilling]=0.0068 CHF-Switzerland [Swiss franc / F CH]1 KES=0.006843 CHF
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage CHF/KES=Min CHF/KES=Max CHF/KES=Nb of working days
3/2024154.146027145.529097165.68764620
2/2024173.580526164.494032188.58574921
1/2024186.519386183.695578189.06389123
12/2023178.608921173.977623187.68457721
11/2023170.770679166.354172174.82616422
10/2023165.329764161.114656168.27111722
9/2023163.441691160.789061165.13764821
8/2023163.865449161.927949166.36849823
7/2023162.013750156.675500165.10123521
6/2023155.210992150.971805158.21300622
5/2023152.869122151.399458153.75609623
4/2023149.684355145.166466153.29286420
3/2023140.535283135.203809144.83572223
2/2023135.680924134.658341136.72069620
1/2023134.064137131.745756135.95423222
12/2022132.074019130.383271133.94366921
11/2022126.488353120.060945129.77567322
10/2022121.530330120.485612122.84371021
9/2022123.482926122.015592126.09852322
8/2022124.985861122.708295127.22456123
7/2022121.996402119.882338124.01840221
6/2022121.024241117.196677123.42133622
5/2022118.788312115.376600122.24105722
4/2022122.211511119.136793124.56011219
3/2022123.027324121.561993124.50198423
2/2022123.208075122.602249124.29485620
1/2022123.431966121.962714124.51419321
12/2021122.711514121.719497124.24523723
11/2021121.446573120.213791122.78470522
10/2021120.168652118.843940121.83299021
9/2021119.411555118.165828120.36326822
8/2021119.554510118.147959120.48981322
7/2021117.848036116.710741119.75975222
6/2021118.808037116.683302120.76681722
5/2021119.029763117.457063120.47164321
4/2021117.157010115.402833118.60513920
3/2021117.950645116.005210120.09147623
2/2021122.163725120.763620123.07405920
1/2021123.811359122.665521124.54139020
12/2020124.479171122.016263126.33344322
11/2020119.946043118.381181121.85946921
10/2020119.113033117.799400120.31830822
9/2020118.529134116.913421119.89470022
8/2020118.852512117.223124120.37821121
7/2020115.005872112.643639118.28565023
6/2020111.879474110.287445113.22156122
5/2020110.018557108.523066110.94305220
4/2020109.777461108.384820110.63058520
3/2020108.375929105.989796111.03774522
2/2020103.266089102.682741104.57179620
1/2020104.154891103.321266105.19995022
12/2019103.215596102.425561104.78434420
11/2019103.029194102.033750104.72867321
10/2019104.349006103.736738105.21324923
9/2019104.848221104.379606106.02312721
8/2019105.480441103.782490106.46544422
7/2019104.551102103.376437105.74729723
6/2019102.911315101.658117104.96941020
5/2019100.09610798.891410101.01722622
4/2019100.36805799.319700101.31690320
3/2019100.31753998.649584101.75130321
2/2019100.01795999.503771101.08829120
1/2019102.613417101.112242104.42449822
12/2018103.103379102.438790103.96737619
11/2018102.285571101.203905103.47479722
10/2018101.747459100.999703102.55592423
9/2018104.216184103.216908105.53508920
8/2018101.799678100.710741103.99655623
7/2018101.162318100.163009102.08846622
6/2018102.002370101.213849102.88827421
5/2018100.97353599.718593102.88762722
4/2018104.368186102.014142105.96206820
3/2018106.742182105.652222108.26757121
2/2018108.395765106.804494109.64486820
1/2018106.990378104.966919109.68329322
12/2017104.371335103.421815105.75786219
11/2017104.389667103.511339105.48253222
10/2017105.320560103.411714106.35341522
9/2017107.119741105.919228108.79859321
8/2017107.199583106.190420109.11642623
7/2017108.112934107.211653109.88890521
6/2017106.801321106.009283108.26518022
5/2017104.733055102.371666106.66825222
4/2017103.252597102.350957103.97658118
3/2017102.617864101.048921104.48121223
2/2017103.402147102.106439104.94617920
1/2017102.75667599.711300104.64822722
12/2016100.04855098.632326101.13399521
11/2016102.082810100.102622104.61099022
10/2016102.625349101.610060104.22903821
9/2016103.934106102.743499104.88781322
8/2016104.472176102.869841105.75535823
7/2016103.166814101.890928104.10304121
6/2016104.207785101.844989105.92673722
5/2016103.000160101.473664106.50328322
4/2016104.967082103.551085105.91605321
3/2016103.104120100.581098105.56286621
2/2016102.561122100.109721104.67302221
1/2016101.546808100.194022102.61665920
12/2015102.64442199.218829104.18779822
11/2015101.21723198.873941103.39605621
10/2015105.983873102.519665108.57863222
9/2015108.246420107.421718109.88921522
8/2015105.857101102.606120110.58819221
7/2015106.266718104.557052109.29644123
6/2015104.874399102.896922107.12027022
5/2015103.595691101.304182105.82190020
4/201597.09390094.510742101.29440620
3/201593.73116191.00339596.25735022
2/201597.73877896.18366799.19311520
1/201597.66328689.260479107.10893821
12/201492.72997491.58400394.58008221
11/201493.35852492.54995394.06067320
10/201493.61569092.52999394.53838523
9/201495.00569193.13706996.57927822
8/201496.86123096.43551697.44013621
7/201497.84813096.58500298.87651923
6/201497.80320497.35932398.36421521
5/201498.43745197.63042099.81733321
4/201498.31907797.12290698.95537920
3/201498.23434297.47440599.15565321
2/201496.53775695.01701398.26206820
1/201495.31602394.13822196.12969322
12/201396.90469795.19135997.88433520
11/201394.43119992.80999096.41318821
10/201394.37145692.77857796.01550623
9/201394.51692992.44188695.93623721
8/201394.35884492.98227795.14366022
7/201391.92361989.50130394.39570223
6/201391.54343589.07275993.17283820
5/201387.97314986.21738990.09128722
4/201389.86908388.57216990.65127421
3/201390.68670789.53827691.92547920
2/201394.93228192.71233696.79097620
1/201394.02150592.84543196.16885222
12/201293.27206691.94989794.67316019
11/201291.14769489.89219792.76273622
10/201291.22941090.53475792.31825123
9/201289.93581888.12787191.34915920
8/201286.69439385.58569588.38231123
7/201285.95753084.63956588.21814722
6/201288.36553687.16753889.29578921
5/201289.70285788.91282791.00339022
4/201291.00160789.89482892.20384719
3/201290.62238888.50121792.06079822
2/201290.97257289.14728892.62091721
1/201291.64582989.26199693.23477422
12/201192.88544089.18732298.35845821
11/2011102.93105596.911162110.11760322
10/2011112.902507110.103252116.92412021
9/2011110.760967106.858473120.80470022
8/2011119.061791114.013865128.10438523
7/2011109.053208104.002574113.64301521
6/2011105.926694101.500093108.87340822
5/201197.72215796.129081100.93186222
4/201193.30646390.33417196.23183619
3/201191.65810288.90245194.94194923
2/201185.73581183.56094088.89466420
1/201184.67301583.23827486.60048821
12/201083.10684380.19454486.20545923
11/201081.64778580.16970183.53063022
10/201083.41372481.63172884.83368521
9/201080.71248779.17521882.86676022
8/201077.44937075.19562979.44225322
7/201077.07234875.48498678.21093422
6/201071.82045468.53217575.48498622
5/201069.69183968.39317371.51134121
4/201072.35869671.34438573.44182020
3/201072.07635671.06034672.80861223
2/201071.58097070.84337572.25581920
1/201073.22726872.11504874.25700020
12/200973.41204371.83828575.12529322
11/200973.72145573.09535574.57236521
10/200973.67313572.39240674.74086022
9/200972.45448871.55144773.19603222
8/200971.35609170.35979372.13135521
7/200970.96420669.68853071.74609223
6/200971.87636769.86507773.33067422
5/200970.20502367.66973972.89981920
4/200969.14239367.27370671.13084720
3/200969.36542667.15410771.84684722
2/200968.10259667.29662468.67850120
1/200970.08547568.21129573.27776521
12/200868.09398264.54724474.25858121
11/200865.59706664.52269668.07192820
10/200867.09933064.32220470.17952323
9/200864.51735862.04225768.13181322
8/200862.53407861.33826363.92132321
7/200864.89385863.05257466.97855623
6/200861.50313459.48358664.12973621
5/200859.22385358.28346360.81791321
4/200861.38963459.57892263.43507822
3/200863.92050562.21880765.49874119
2/200864.45610363.23300866.07132221
1/200862.41196358.31919467.55651422
12/200755.53973953.82714657.24795919
11/200758.24164455.87274259.45813622
10/200756.90806156.17579757.72408123
9/200756.48347955.06574757.41523120
8/200755.62850154.94407356.51728723
7/200755.53894854.61672256.38942722
6/200753.97707953.37198354.88457521
5/200754.90639654.18175855.83007922
4/200756.54963556.11564156.97839819
3/200756.85583156.26072257.66156822
2/200756.08512355.12662256.89863820
1/200756.24623355.61615257.32244022
12/200657.61505156.84871558.57956919
11/200657.44183656.59475158.78146622
10/200657.27908956.65719758.25739522
9/200658.51840557.87427059.05312521
8/200659.13629358.52443259.76863923
7/200659.52457958.56812060.06964121
6/200659.51574158.89163759.99721522
5/200658.89535057.15470560.05925822
4/200655.53443054.73898656.76330718
3/200655.32309354.85910056.05355423
2/200655.05930154.54656855.70173620
1/200656.37780255.33693257.25760722
12/200555.97404455.16295056.90305821
11/200556.94478156.10609057.71496622
10/200557.13606356.51805657.77983721
9/200558.54831056.19609160.89878122
8/200560.00006159.40145461.01444423
7/200558.89738858.33312559.60729821
6/200560.59111659.34200861.89062222
5/200562.77023161.76551064.16133122
4/200563.73335362.35338565.00952621
3/200563.66192961.21775265.79345821
2/200564.53029063.52684165.78926520
1/200566.00428464.60584568.69944521
12/200469.62316667.47636271.74354323
11/200469.33205067.36299371.48045722
10/200465.77366064.05832167.90636221
9/200463.97571763.01883164.81747822
8/200464.03003862.50280765.44063122
7/200463.46475062.72042064.35633422
6/200463.61688162.82542664.28611822
5/200461.52674160.36965563.46862021
4/200460.67425559.46388161.57117020
3/200460.50825959.66689461.22066023
2/200461.36359860.11209062.23560020
1/200461.43721860.79396462.58842521
12/200359.64144158.53371561.73889921
11/200357.93794055.85272659.38170320
10/200358.62422857.17487459.47538323
9/200356.28381453.89606858.88944322
8/200354.94792653.60282955.72088921
7/200354.67218153.34155255.71790423
6/200355.94958753.94343156.64327121
5/200354.20025250.81039256.23672321
4/200355.41124753.84486456.88583420
3/200356.99485456.61577857.28928021
2/200356.60354556.33894757.24983020
1/200356.41817555.56388457.70994322
12/200255.18151953.76167656.78402520
11/200254.28906653.28039954.95756221
10/200253.06831752.41588354.05576423
9/200252.72316951.80945253.57138921
8/200252.41798251.76270053.46797722
7/200253.38219652.36547854.60046423
6/200251.10779649.83064353.14413820
5/200249.22496648.41458450.04029022
4/200247.33152246.76354448.22584021
3/200246.57069045.56331747.15325820
2/200245.96677745.65045946.52499720
1/200246.97166045.80674148.08137322
12/200147.54872246.60370748.01248619
11/200147.87508447.26358848.83531422
10/200148.59017647.59042749.54056623
9/200148.51362046.34512650.27637020
8/200147.07325346.03731747.76725323
7/200145.28741444.04587346.48639722
6/200144.26704543.37287146.03127721
5/200144.91424543.38142845.88054222
4/200145.35751344.85115345.85140119
3/200146.06266344.61908247.49268522
2/200147.04041846.38036248.21680720
1/200148.34912947.36722649.34283822
12/200046.75899345.73961548.33639719
11/200044.35923143.11515945.17757522
10/200044.98602543.65184345.95179922
9/200044.57378843.72303345.70794521
8/200044.70999143.80199245.89810223
7/200046.50630844.44575747.77120421
6/200047.21446345.46772648.05376322
5/200049.02969745.44413349.65670622
4/200048.62051948.17194348.78614618
3/200047.70345347.45501048.14163923
2/200047.62384947.51688947.73622921
1/200047.52364247.39329247.70052321
12/199951.23905951.09478451.38918623
11/199951.12111850.84781151.29281322
10/199951.46801651.18722051.69677021
9/199951.23414051.10433151.38918622
8/199951.27116451.20958251.40206322
7/199951.15576251.05345551.36023622
6/199951.44034151.17445051.74241022
5/199951.20357450.92987051.47946121
4/199951.23454250.92354851.44395822
3/199951.43030851.23836251.66096723
2/199951.35254450.99951151.63820820
1/199951.10525350.75031751.50531221
12/199841.80485441.45935042.17788923
11/199841.35829841.15296441.76562121
10/199841.77956841.17228342.49897322
9/199841.21367240.95674641.50840322
8/199840.49036740.23924341.14432821
7/199840.12717739.92543740.45635823
6/199840.52364940.00787140.95095922
5/199840.64972940.37011241.00360721
4/199840.56339340.42054140.77909822
3/199841.30955940.72254641.71726422
2/199841.84495141.62920442.08973520
1/199841.55071841.23289741.88003122
12/199746.03940745.73958046.22135823
11/199745.91182645.71968846.14802520
10/199745.26376144.83884646.06338923
9/199745.44439945.22462345.63378522
8/199745.33755345.03008145.69640921
7/199744.98884144.47598545.66493423
6/199744.89063044.62621345.19296121
5/199744.72729144.10388045.34528522
4/199743.97537043.51578344.19234022
3/199743.68344043.22414944.17165021
2/199743.43327943.07966743.89238420
1/199743.52881243.10818343.74132823
12/199645.20940244.38188745.89106822
11/199646.12898645.79252146.52450921
10/199647.41199846.88455647.86334123
9/199648.02490147.48065548.50041821
8/199648.63954448.37913248.93932222
7/199647.92321847.32529048.80694623
6/199647.67427747.49447547.94558120
5/199648.01095447.60713348.49164523
4/199648.70363748.40190549.15886822
3/199648.98263548.58171949.23528821
2/199648.74685248.44063749.07049321
1/199649.28510448.72963549.61769623
12/199541.66697141.44848641.98072321
11/199541.81514041.52330342.01027522
10/199541.77234741.57761242.17889622
9/199541.26376140.68686541.93703021
8/199540.56042140.21969440.90628523
7/199540.68934540.36494740.95527921
6/199541.03860740.87298441.22564522
5/199541.01361040.40981241.48708523
4/199541.41924041.15778641.71304520
3/199540.99203839.78613641.55084923
2/199539.54462839.34248739.91642820
1/199539.58125639.26142239.82119822
12/199438.69684038.49356138.84626822
11/199438.82802538.53982239.16302122
10/199439.22430739.05344939.41032921
9/199439.18437238.76583639.38972522
8/199438.78267438.56810839.05930423
7/199438.63555038.33005138.84844021
6/199438.43502738.05596738.78338722
5/199437.99174737.89821238.13394222
4/199438.17801337.85920738.49332421
3/199438.32491638.06685538.59500623
2/199438.38155838.18050838.69555120
1/199438.15465337.79216838.52035521
12/199342.49419441.83124043.09616223
11/199341.54999441.28341041.89636822
10/199341.88467841.55822442.23167821
9/199342.00283141.51818042.20807522
8/199341.39975941.12796541.63040022
7/199340.73887440.17998741.26255222
6/199340.24395939.99625040.47521922
5/199339.84187839.50269440.28831521
4/199339.41622939.05871339.90829722
3/199339.21505638.98088839.56856923
2/199339.10022738.85774239.57079820
1/199339.22386438.94587139.83857521
12/199224.53596224.35341224.76100123
11/199224.39278324.05869724.63182021
10/199224.78202624.53849925.38519122
9/199224.45700723.78241525.11468222
8/199223.70832923.47726724.03300021
7/199223.64244023.29685224.12345223
6/199223.24411422.97899923.43511122
5/199222.86945822.63596823.17176821
4/199222.92156622.70150923.17276322
3/199223.27982423.14929423.38626822
2/199223.49253123.24983523.73407120
1/199223.83201323.73055123.93261223
12/199120.77229920.63207320.88381022
11/199120.75578020.67906020.87625321
10/199120.93205120.86951521.01641223
9/199120.91848920.78392521.04330021
8/199120.96711720.85315221.34719722
7/199121.06227120.90546321.27393223
6/199121.27303421.12866321.36118020
5/199121.49901521.37822821.63850423
4/199121.50601621.33177521.68818522
3/199121.16156820.93627521.43357821
2/199121.39025721.09882621.56384920
1/199121.71936821.48724521.99087223
12/199015.69074615.61882915.72940521
11/199015.78063215.64952215.88445322
10/199015.81183315.66079516.06931423
9/199015.96225015.83798516.09953420
8/199015.89895115.52201316.30313423
7/199015.58858415.41415115.70001722
6/199015.72481715.60024015.82782821
5/199015.67250215.43542915.85503423
4/199015.19342015.10012415.44596021
3/199015.13580015.01940615.24660722
2/199015.11544414.99490715.24219620
1/199015.01424714.70719215.24304423
12/198913.09430412.99124513.18347321
11/198913.24178213.15994513.32690822
10/198913.35008513.27565613.44033722
9/198913.38151813.35023113.42299021
8/198913.41812113.38163613.46503823
7/198913.44766113.37234513.53544621
6/198913.41790513.32903713.55807522
5/198912.99246412.88420113.38202023
4/198913.09977612.98441913.17670320
3/198913.39227813.14606713.54686323
2/198913.54400013.51583013.56871620
1/198913.54852913.48814013.64478022
12/198813.19696813.11925013.26832822
11/198813.28081413.23752113.31348522
10/198813.16509913.11292113.25225421
9/198813.20168513.13993113.25362922
8/198813.23214813.18247213.30335323
7/198813.37843513.31080313.41881921
6/198813.36569413.28186413.44291722
5/198813.33879513.26403213.39176522
4/198813.46375513.39181013.51981021
3/198813.50391213.46535013.55342323
2/198813.64301813.58486913.71365621
1/198813.75218913.68108613.87449521
12/198710.46993910.39772610.56616823
11/198710.37204710.31501210.41257921
10/198710.21093210.13753810.30780322
9/198710.23129110.17814610.28935222
8/198710.24390810.19655910.31328321
7/198710.19185110.13569910.23926523
6/198710.22810810.20105910.27760222
5/198710.31206810.20804410.34396921
4/198710.26233210.14501110.39438322
3/198710.11715410.04246310.17893122
2/198710.10167210.07006710.14019120
1/198710.15875910.07220010.20838322
12/19868.2624478.1719628.32378323
11/19868.2865638.2332528.32348020
10/19868.4302058.2961358.51113423
9/19868.4695298.3786608.52222022
8/19868.4783978.4332918.50917121
7/19868.3242278.2116328.47451223
6/19868.1268928.0517508.20166721
5/19868.0408217.9998968.08487122
4/19867.9747887.9063348.01563522
3/19867.9076897.8448277.95484521
2/19867.9410377.8423048.05702620
1/19867.8090597.7540147.86879523
12/19856.3246986.3112386.34189922
11/19856.4058096.3664276.42071421
10/19856.4098126.3917036.45545223
9/19856.3544366.3213146.43942021
8/19856.3628776.3218986.39555722
7/19856.2493646.1583166.37892823
6/19856.1776336.1528436.20442520
5/19856.1748896.1380946.21057223
4/19856.2042446.1451486.28705922
3/19856.1485016.1088716.20024021
2/19856.1647216.1195486.21533420
1/19856.2502916.1970706.33690923
12/19846.5115806.4828616.53646621
11/19846.5201766.4833666.54863922
10/19846.5206306.4741146.55296423
9/19846.4579836.3808236.56875320
8/19846.3633416.2877966.42006823
7/19846.3161976.2567526.37658922
6/19846.4138356.3771466.44498121
5/19846.4631486.4370476.47912123
4/19846.4586796.4473376.47796321
3/19846.4636256.3847866.51700422
2/19846.5168766.4097306.61905421
1/19846.6418616.5953346.66987022
12/19837.1386377.0794247.18338322
11/19837.0426717.0074197.10553722
10/19837.0503797.0158987.09125721
9/19836.9934186.9656757.05742222
8/19836.9900226.9542017.05013623
7/19836.9245046.8446937.01862221
6/19836.8379576.7884826.88414422
5/19836.8097456.7582246.87374422
4/19836.7665906.6964226.81086321
3/19836.6585706.5711396.74429023
2/19836.7712126.6741006.85984720
1/19836.8102216.6485556.86519721
12/19826.0509785.9444656.12917923
11/19825.8858015.8229065.95034822
10/19825.8665855.8195755.91696021
9/19825.8898185.8566245.92326022
8/19825.8988175.8470385.96447522
7/19825.8971205.8708015.95450922
6/19825.8350175.7789815.89571722
5/19825.8850125.8208676.01678821
4/19826.0509615.9308176.12839922
3/19826.1952116.1302236.23328223
2/19826.0642706.0122476.16246420
1/19826.0230315.9592296.06491521
12/19816.0347255.9106016.09648823
11/19816.0468515.9535926.11166821
10/19815.7981985.6202825.93032022
9/19815.5372265.3660075.64810122
8/19815.4306635.3910925.51323821
7/19815.4716225.4147725.51821223
6/19815.3691915.2408645.52169422
5/19815.1868945.1083375.25055621
4/19815.1239805.1122305.13561622
3/19815.1083165.0404675.13651222
2/19815.0500964.9767155.12967620
1/19815.0720645.0084405.12414522
12/19804.6039154.5701344.62542123
11/19804.6301354.6042134.64498720
10/19804.6421244.6017084.68690523
9/19804.6013384.5816934.61568722
8/19804.5720084.5584674.58633321
7/19804.6095314.5609964.64369723
6/19804.5927304.5465174.61914321
5/19804.5768904.5492404.61007122
4/19804.5131234.4347044.59090122
3/19804.4616514.4315524.50065021
2/19804.5550974.4656924.60470121
1/19804.6397024.5820274.67477023
3/19794.4656404.4588014.4769538
2/19794.4645654.3728604.51313420
1/19794.4854914.3912424.64375323
12/19784.6200514.4394644.76733921
11/19784.6378474.3968235.09917022
10/19785.0274144.8466515.20543922
9/19784.9253544.7418165.30455721
8/19784.6406534.4614254.91330723
7/19784.2910964.1991764.43474921
6/19784.1024054.0345214.16842222
5/19783.9397873.8819914.07440923
4/19784.0676023.9246344.22326320
3/19784.0731363.9090114.33807823
2/19784.0627503.8929974.33113620
1/19783.8861053.7748154.02677422
12/19773.9912643.8553434.12923722
11/19773.7646473.7187073.85009222
10/19773.6336103.5412473.71207621
9/19773.4845603.4511243.54105122
8/19773.4391013.3910883.48336223
7/19773.4318743.3611143.47023521
6/19773.3267893.3038933.36407922
5/19773.2863223.2727853.30570522
4/19773.2767913.2565793.29451921
3/19773.2442213.2238403.26044223
2/19773.2849203.2360403.30502220
1/19773.3263823.2711863.39154021
12/19763.4165723.4079253.44227223
11/19763.4294983.4225623.44685622
10/19763.4221443.4038393.44387721
9/19763.3836923.3687423.41657022
8/19763.3757733.3512683.39554722
7/19763.3697663.3333563.39152422
6/19763.3916033.3416993.48784422
5/19763.3673783.3160613.43135221
4/19763.3108433.2931253.33793422
3/19763.2622803.2269573.30193523
2/19763.2579553.2238263.28426620
1/19763.2135033.1921643.22364822
12/19752.7882742.7426972.80509123
11/19752.7693972.7412612.80117520
10/19752.7569522.6885622.80091423
9/19752.7128792.6646602.74425322
8/19752.7379682.7162102.75401821
7/19752.8160682.7092722.92778723
6/19752.9450102.9254692.95647721
5/19752.9306972.8682952.97180922
4/19752.8725232.8484172.92071722
3/19752.9610802.9090943.06038921
2/19752.9658212.8763803.06757320
1/19752.9072932.8539683.01566923
12/19742.7387492.6002612.83427722
11/19742.5952612.4928192.73390021
10/19742.4616162.4158532.50809323
9/19742.3793262.3556882.41529821
8/19742.3932272.3723752.43141022
7/19742.4069612.3759482.44751123
6/19742.3856812.3474492.42707020
5/19742.4524342.3884272.55198723
4/19742.3586312.3206942.43901522
3/19742.3165682.2581842.37545921
2/19742.2479962.1805322.33382920
1/19742.1256102.0841882.19481923
12/19732.1949932.1596192.21246821
11/19732.2203992.1832622.27646322
10/19732.3204862.2688092.34159323
9/19732.3292852.3125132.35311220
8/19732.3660172.2915592.47707223
7/19732.4940392.4290672.58864222
6/19732.3000352.2675522.39127321
5/19732.2146072.1610662.27927923
4/19732.1674732.1510242.17466321
3/19732.2107802.1634602.24355122
2/19732.0544711.9478062.22612620
1/19731.8809121.8612631.94084923
12/19721.8950871.8910661.90305321
11/19721.8819071.8779201.89166422
10/19721.8814751.8763221.88781222
9/19721.8868601.8797941.89114021
8/19721.8896401.8844721.89447023
7/19721.8977291.8855061.90465721
6/19721.8781931.8584601.91720522
5/19721.8506861.8463861.85862323
4/19721.8522951.8422161.86253120
3/19721.8554721.8445561.87212523
2/19721.8508631.8435921.85876421
1/19721.8354981.8211061.84836721
12/19711.8300591.8066681.84496423
11/19711.7940541.7871051.80794722
10/19711.7967451.7878041.80441021
9/19711.7937181.7814171.80708422
8/19711.7717161.7467271.80842622
7/19711.7445891.7397941.74881022
6/19711.7455391.7410701.74887422
5/19711.7259101.6625831.75461921
4/19711.6617951.6591791.66306922
3/19711.6611101.6586201.66292923
2/19711.6622421.6586281.66294920
1/19711.6590331.6545131.66243721
12/19701.6568171.6553111.66040423
11/19701.6537931.6490411.65777421
10/19701.6496491.6470891.65188322
9/19701.6587731.6510981.66125622
8/19701.6606091.6593161.66209821
7/19701.6598041.6562381.66304723
6/19701.6555651.6538151.65714722
5/19701.6573841.6524131.66207721
4/19701.6604831.6581251.66166022
3/19701.6575321.6561481.65963022
2/19701.6616291.6599241.66273120
1/19701.6555271.6511021.65882422
12/19691.6577581.6522171.66054623
11/19691.6514471.6464161.65725120
10/19691.6601011.6495361.66432823
9/19691.6620421.6593981.66313022
8/19691.6593361.6571321.66200721
7/19691.6569951.6514491.65973123
6/19691.6559761.6489911.66199321
5/19691.6506421.6288241.65568722
4/19691.6525231.6493961.65913722
3/19691.6616161.6526201.66321721
2/19691.6533851.6508591.65957820
1/19691.6540111.6510791.66020823
12/19681.6618351.6596731.66371422
11/19681.6611131.6598331.66308221
10/19681.6623261.6594201.66305823
9/19681.6609531.6584651.66322721
8/19681.6588961.6562771.66143922
7/19681.6620931.6599601.66321423
6/19681.6597471.6569871.66338420
5/19681.6523031.6453211.66285823
4/19681.6467051.6450431.64947022
3/19681.6491031.6438631.66336921
2/19681.6426551.6419011.64386421
1/19681.6446881.6421891.65130623
12/19671.6543341.6511981.65557321
11/19671.6535951.6495051.65533122
10/19671.6454321.6441391.64886022
9/19671.6450711.6439391.64642921
8/19671.6473501.6450561.64988323
7/19671.6523061.6505731.65426721
6/19671.6549071.6538871.65546222
5/19671.6552121.6545071.65548923
4/19671.6519341.6482351.65546320
3/19671.6485971.6473291.64967323
2/19671.6474271.6467211.64857420
1/19671.6494641.6468041.65038922
12/19661.6522521.6500791.65364122
11/19661.6530881.6476891.65541722
10/19661.6476941.6459211.65110221
9/19661.6503801.6485451.65219622
8/19661.6509871.6494331.65350823
7/19661.6546471.6536251.65541521
6/19661.6550961.6540061.65562922
5/19661.6549721.6536921.65542822
4/19661.6499401.6449801.65432021
3/19661.6459081.6444671.64756523
2/19661.6483331.6460321.65092520
1/19661.6504531.6477911.65342821
12/19651.6546511.6538031.65531623
11/19651.6537141.6531271.65460922
10/19651.6536611.6526031.65480721
9/19651.6546121.6538691.65528322
8/19651.6544411.6518731.65550422
7/19651.6519401.6474191.65558722
6/19651.6482181.6466851.65032022
5/19651.6434181.6423281.64568421
4/19651.6444121.6420221.64707422
3/19651.6446321.6423391.64876023
2/19651.6502691.6480141.65204720
1/19651.6537591.6516381.65550221
12/19641.6553761.6552151.65560323
11/19641.6552791.6549851.65553021
10/19641.6546551.6534181.65547822
9/19641.6536071.6526851.65482122
8/19641.6532461.6519181.65386721
7/19641.6530161.6512481.65466523
6/19641.6553091.6541791.65552922
5/19641.6552631.6548971.65559621
4/19641.6531581.6500321.65545222
3/19641.6509571.6496451.65214122
2/19641.6516761.6491821.65449220
1/19641.6550341.6544281.65542923
12/19631.6551061.6544151.65539122
11/19631.6548741.6544461.65518221
10/19631.6552481.6545121.65556323
9/19631.6552351.6549501.65545621
8/19631.6546681.6538181.65518422
7/19631.6521491.6498981.65387923
6/19631.6519691.6499541.65379520
5/19631.6522391.6496811.65444523
4/19631.6501041.6488341.65056722
3/19631.6503501.6490531.65220621
2/19631.6517621.6510101.65248620
1/19631.6515551.6498741.65366323
12/19621.6551681.6526131.65586121
11/19621.6551801.6545231.65579622
10/19621.6529501.6504811.65603923
9/19621.6522601.6510161.65346520
8/19621.6527931.6518231.65345623
7/19621.6546791.6521701.65564522
6/19621.6553131.6548061.65594221
5/19621.6501611.6435591.65537123
4/19621.6438381.6425041.64600921
3/19621.6460121.6431261.64806422
2/19621.6509541.6474801.65438820
1/19621.6543031.6532261.65573523
12/19611.6552221.6543851.65573521
11/19611.6525001.6516321.65367322
10/19611.6525271.6508951.65428622
9/19611.6550211.6518711.65557221
8/19611.6547441.6529291.65593423
7/19611.6551891.6540011.65554521
6/19611.6532791.6498751.65564422
5/19611.6502111.6493351.65131423
4/19611.6518891.6501511.65473320
3/19611.6533551.6483001.66219223
2/19611.6534601.6475951.65695020
1/19611.6586951.6566611.65921922
12/19601.6591301.6585611.65941822
11/19601.6582731.6576201.65924622
10/19601.6578581.6563971.65916121
9/19601.6585351.6569041.65930222
8/19601.6571161.6531351.65921623
7/19601.6560091.6540771.65934821
6/19601.6555651.6545061.65604722
5/19601.6520141.6469691.65630422
4/19601.6465531.6457701.64731121
3/19601.6473011.6465931.64799723
2/19601.6469951.6459541.64891221
1/19601.6511421.6490371.65293721

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CHF / KES with other exchange rates:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).