To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 CHF-Switzerland [Swiss franc / F CH]=146.1249 KES-Kenya [Kenyan shilling] | 1 CHF=146.1249 KES | 1 KES-Kenya [Kenyan shilling]=0.0068 CHF-Switzerland [Swiss franc / F CH] | 1 KES=0.006843 CHF |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average CHF/KES= | Min CHF/KES= | Max CHF/KES= | Nb of working days | 3/2024 | 154.146027 | 145.529097 | 165.687646 | 20 | 2/2024 | 173.580526 | 164.494032 | 188.585749 | 21 | 1/2024 | 186.519386 | 183.695578 | 189.063891 | 23 | 12/2023 | 178.608921 | 173.977623 | 187.684577 | 21 | 11/2023 | 170.770679 | 166.354172 | 174.826164 | 22 | 10/2023 | 165.329764 | 161.114656 | 168.271117 | 22 | 9/2023 | 163.441691 | 160.789061 | 165.137648 | 21 | 8/2023 | 163.865449 | 161.927949 | 166.368498 | 23 | 7/2023 | 162.013750 | 156.675500 | 165.101235 | 21 | 6/2023 | 155.210992 | 150.971805 | 158.213006 | 22 | 5/2023 | 152.869122 | 151.399458 | 153.756096 | 23 | 4/2023 | 149.684355 | 145.166466 | 153.292864 | 20 | 3/2023 | 140.535283 | 135.203809 | 144.835722 | 23 | 2/2023 | 135.680924 | 134.658341 | 136.720696 | 20 | 1/2023 | 134.064137 | 131.745756 | 135.954232 | 22 | 12/2022 | 132.074019 | 130.383271 | 133.943669 | 21 | 11/2022 | 126.488353 | 120.060945 | 129.775673 | 22 | 10/2022 | 121.530330 | 120.485612 | 122.843710 | 21 | 9/2022 | 123.482926 | 122.015592 | 126.098523 | 22 | 8/2022 | 124.985861 | 122.708295 | 127.224561 | 23 | 7/2022 | 121.996402 | 119.882338 | 124.018402 | 21 | 6/2022 | 121.024241 | 117.196677 | 123.421336 | 22 | 5/2022 | 118.788312 | 115.376600 | 122.241057 | 22 | 4/2022 | 122.211511 | 119.136793 | 124.560112 | 19 | 3/2022 | 123.027324 | 121.561993 | 124.501984 | 23 | 2/2022 | 123.208075 | 122.602249 | 124.294856 | 20 | 1/2022 | 123.431966 | 121.962714 | 124.514193 | 21 | 12/2021 | 122.711514 | 121.719497 | 124.245237 | 23 | 11/2021 | 121.446573 | 120.213791 | 122.784705 | 22 | 10/2021 | 120.168652 | 118.843940 | 121.832990 | 21 | 9/2021 | 119.411555 | 118.165828 | 120.363268 | 22 | 8/2021 | 119.554510 | 118.147959 | 120.489813 | 22 | 7/2021 | 117.848036 | 116.710741 | 119.759752 | 22 | 6/2021 | 118.808037 | 116.683302 | 120.766817 | 22 | 5/2021 | 119.029763 | 117.457063 | 120.471643 | 21 | 4/2021 | 117.157010 | 115.402833 | 118.605139 | 20 | 3/2021 | 117.950645 | 116.005210 | 120.091476 | 23 | 2/2021 | 122.163725 | 120.763620 | 123.074059 | 20 | 1/2021 | 123.811359 | 122.665521 | 124.541390 | 20 | 12/2020 | 124.479171 | 122.016263 | 126.333443 | 22 | 11/2020 | 119.946043 | 118.381181 | 121.859469 | 21 | 10/2020 | 119.113033 | 117.799400 | 120.318308 | 22 | 9/2020 | 118.529134 | 116.913421 | 119.894700 | 22 | 8/2020 | 118.852512 | 117.223124 | 120.378211 | 21 | 7/2020 | 115.005872 | 112.643639 | 118.285650 | 23 | 6/2020 | 111.879474 | 110.287445 | 113.221561 | 22 | 5/2020 | 110.018557 | 108.523066 | 110.943052 | 20 | 4/2020 | 109.777461 | 108.384820 | 110.630585 | 20 | 3/2020 | 108.375929 | 105.989796 | 111.037745 | 22 | 2/2020 | 103.266089 | 102.682741 | 104.571796 | 20 | 1/2020 | 104.154891 | 103.321266 | 105.199950 | 22 | 12/2019 | 103.215596 | 102.425561 | 104.784344 | 20 | 11/2019 | 103.029194 | 102.033750 | 104.728673 | 21 | 10/2019 | 104.349006 | 103.736738 | 105.213249 | 23 | 9/2019 | 104.848221 | 104.379606 | 106.023127 | 21 | 8/2019 | 105.480441 | 103.782490 | 106.465444 | 22 | 7/2019 | 104.551102 | 103.376437 | 105.747297 | 23 | 6/2019 | 102.911315 | 101.658117 | 104.969410 | 20 | 5/2019 | 100.096107 | 98.891410 | 101.017226 | 22 | 4/2019 | 100.368057 | 99.319700 | 101.316903 | 20 | 3/2019 | 100.317539 | 98.649584 | 101.751303 | 21 | 2/2019 | 100.017959 | 99.503771 | 101.088291 | 20 | 1/2019 | 102.613417 | 101.112242 | 104.424498 | 22 | 12/2018 | 103.103379 | 102.438790 | 103.967376 | 19 | 11/2018 | 102.285571 | 101.203905 | 103.474797 | 22 | 10/2018 | 101.747459 | 100.999703 | 102.555924 | 23 | 9/2018 | 104.216184 | 103.216908 | 105.535089 | 20 | 8/2018 | 101.799678 | 100.710741 | 103.996556 | 23 | 7/2018 | 101.162318 | 100.163009 | 102.088466 | 22 | 6/2018 | 102.002370 | 101.213849 | 102.888274 | 21 | 5/2018 | 100.973535 | 99.718593 | 102.887627 | 22 | 4/2018 | 104.368186 | 102.014142 | 105.962068 | 20 | 3/2018 | 106.742182 | 105.652222 | 108.267571 | 21 | 2/2018 | 108.395765 | 106.804494 | 109.644868 | 20 | 1/2018 | 106.990378 | 104.966919 | 109.683293 | 22 | 12/2017 | 104.371335 | 103.421815 | 105.757862 | 19 | 11/2017 | 104.389667 | 103.511339 | 105.482532 | 22 | 10/2017 | 105.320560 | 103.411714 | 106.353415 | 22 | 9/2017 | 107.119741 | 105.919228 | 108.798593 | 21 | 8/2017 | 107.199583 | 106.190420 | 109.116426 | 23 | 7/2017 | 108.112934 | 107.211653 | 109.888905 | 21 | 6/2017 | 106.801321 | 106.009283 | 108.265180 | 22 | 5/2017 | 104.733055 | 102.371666 | 106.668252 | 22 | 4/2017 | 103.252597 | 102.350957 | 103.976581 | 18 | 3/2017 | 102.617864 | 101.048921 | 104.481212 | 23 | 2/2017 | 103.402147 | 102.106439 | 104.946179 | 20 | 1/2017 | 102.756675 | 99.711300 | 104.648227 | 22 | 12/2016 | 100.048550 | 98.632326 | 101.133995 | 21 | 11/2016 | 102.082810 | 100.102622 | 104.610990 | 22 | 10/2016 | 102.625349 | 101.610060 | 104.229038 | 21 | 9/2016 | 103.934106 | 102.743499 | 104.887813 | 22 | 8/2016 | 104.472176 | 102.869841 | 105.755358 | 23 | 7/2016 | 103.166814 | 101.890928 | 104.103041 | 21 | 6/2016 | 104.207785 | 101.844989 | 105.926737 | 22 | 5/2016 | 103.000160 | 101.473664 | 106.503283 | 22 | 4/2016 | 104.967082 | 103.551085 | 105.916053 | 21 | 3/2016 | 103.104120 | 100.581098 | 105.562866 | 21 | 2/2016 | 102.561122 | 100.109721 | 104.673022 | 21 | 1/2016 | 101.546808 | 100.194022 | 102.616659 | 20 | 12/2015 | 102.644421 | 99.218829 | 104.187798 | 22 | 11/2015 | 101.217231 | 98.873941 | 103.396056 | 21 | 10/2015 | 105.983873 | 102.519665 | 108.578632 | 22 | 9/2015 | 108.246420 | 107.421718 | 109.889215 | 22 | 8/2015 | 105.857101 | 102.606120 | 110.588192 | 21 | 7/2015 | 106.266718 | 104.557052 | 109.296441 | 23 | 6/2015 | 104.874399 | 102.896922 | 107.120270 | 22 | 5/2015 | 103.595691 | 101.304182 | 105.821900 | 20 | 4/2015 | 97.093900 | 94.510742 | 101.294406 | 20 | 3/2015 | 93.731161 | 91.003395 | 96.257350 | 22 | 2/2015 | 97.738778 | 96.183667 | 99.193115 | 20 | 1/2015 | 97.663286 | 89.260479 | 107.108938 | 21 | 12/2014 | 92.729974 | 91.584003 | 94.580082 | 21 | 11/2014 | 93.358524 | 92.549953 | 94.060673 | 20 | 10/2014 | 93.615690 | 92.529993 | 94.538385 | 23 | 9/2014 | 95.005691 | 93.137069 | 96.579278 | 22 | 8/2014 | 96.861230 | 96.435516 | 97.440136 | 21 | 7/2014 | 97.848130 | 96.585002 | 98.876519 | 23 | 6/2014 | 97.803204 | 97.359323 | 98.364215 | 21 | 5/2014 | 98.437451 | 97.630420 | 99.817333 | 21 | 4/2014 | 98.319077 | 97.122906 | 98.955379 | 20 | 3/2014 | 98.234342 | 97.474405 | 99.155653 | 21 | 2/2014 | 96.537756 | 95.017013 | 98.262068 | 20 | 1/2014 | 95.316023 | 94.138221 | 96.129693 | 22 | 12/2013 | 96.904697 | 95.191359 | 97.884335 | 20 | 11/2013 | 94.431199 | 92.809990 | 96.413188 | 21 | 10/2013 | 94.371456 | 92.778577 | 96.015506 | 23 | 9/2013 | 94.516929 | 92.441886 | 95.936237 | 21 | 8/2013 | 94.358844 | 92.982277 | 95.143660 | 22 | 7/2013 | 91.923619 | 89.501303 | 94.395702 | 23 | 6/2013 | 91.543435 | 89.072759 | 93.172838 | 20 | 5/2013 | 87.973149 | 86.217389 | 90.091287 | 22 | 4/2013 | 89.869083 | 88.572169 | 90.651274 | 21 | 3/2013 | 90.686707 | 89.538276 | 91.925479 | 20 | 2/2013 | 94.932281 | 92.712336 | 96.790976 | 20 | 1/2013 | 94.021505 | 92.845431 | 96.168852 | 22 | 12/2012 | 93.272066 | 91.949897 | 94.673160 | 19 | 11/2012 | 91.147694 | 89.892197 | 92.762736 | 22 | 10/2012 | 91.229410 | 90.534757 | 92.318251 | 23 | 9/2012 | 89.935818 | 88.127871 | 91.349159 | 20 | 8/2012 | 86.694393 | 85.585695 | 88.382311 | 23 | 7/2012 | 85.957530 | 84.639565 | 88.218147 | 22 | 6/2012 | 88.365536 | 87.167538 | 89.295789 | 21 | 5/2012 | 89.702857 | 88.912827 | 91.003390 | 22 | 4/2012 | 91.001607 | 89.894828 | 92.203847 | 19 | 3/2012 | 90.622388 | 88.501217 | 92.060798 | 22 | 2/2012 | 90.972572 | 89.147288 | 92.620917 | 21 | 1/2012 | 91.645829 | 89.261996 | 93.234774 | 22 | 12/2011 | 92.885440 | 89.187322 | 98.358458 | 21 | 11/2011 | 102.931055 | 96.911162 | 110.117603 | 22 | 10/2011 | 112.902507 | 110.103252 | 116.924120 | 21 | 9/2011 | 110.760967 | 106.858473 | 120.804700 | 22 | 8/2011 | 119.061791 | 114.013865 | 128.104385 | 23 | 7/2011 | 109.053208 | 104.002574 | 113.643015 | 21 | 6/2011 | 105.926694 | 101.500093 | 108.873408 | 22 | 5/2011 | 97.722157 | 96.129081 | 100.931862 | 22 | 4/2011 | 93.306463 | 90.334171 | 96.231836 | 19 | 3/2011 | 91.658102 | 88.902451 | 94.941949 | 23 | 2/2011 | 85.735811 | 83.560940 | 88.894664 | 20 | 1/2011 | 84.673015 | 83.238274 | 86.600488 | 21 | 12/2010 | 83.106843 | 80.194544 | 86.205459 | 23 | 11/2010 | 81.647785 | 80.169701 | 83.530630 | 22 | 10/2010 | 83.413724 | 81.631728 | 84.833685 | 21 | 9/2010 | 80.712487 | 79.175218 | 82.866760 | 22 | 8/2010 | 77.449370 | 75.195629 | 79.442253 | 22 | 7/2010 | 77.072348 | 75.484986 | 78.210934 | 22 | 6/2010 | 71.820454 | 68.532175 | 75.484986 | 22 | 5/2010 | 69.691839 | 68.393173 | 71.511341 | 21 | 4/2010 | 72.358696 | 71.344385 | 73.441820 | 20 | 3/2010 | 72.076356 | 71.060346 | 72.808612 | 23 | 2/2010 | 71.580970 | 70.843375 | 72.255819 | 20 | 1/2010 | 73.227268 | 72.115048 | 74.257000 | 20 | 12/2009 | 73.412043 | 71.838285 | 75.125293 | 22 | 11/2009 | 73.721455 | 73.095355 | 74.572365 | 21 | 10/2009 | 73.673135 | 72.392406 | 74.740860 | 22 | 9/2009 | 72.454488 | 71.551447 | 73.196032 | 22 | 8/2009 | 71.356091 | 70.359793 | 72.131355 | 21 | 7/2009 | 70.964206 | 69.688530 | 71.746092 | 23 | 6/2009 | 71.876367 | 69.865077 | 73.330674 | 22 | 5/2009 | 70.205023 | 67.669739 | 72.899819 | 20 | 4/2009 | 69.142393 | 67.273706 | 71.130847 | 20 | 3/2009 | 69.365426 | 67.154107 | 71.846847 | 22 | 2/2009 | 68.102596 | 67.296624 | 68.678501 | 20 | 1/2009 | 70.085475 | 68.211295 | 73.277765 | 21 | 12/2008 | 68.093982 | 64.547244 | 74.258581 | 21 | 11/2008 | 65.597066 | 64.522696 | 68.071928 | 20 | 10/2008 | 67.099330 | 64.322204 | 70.179523 | 23 | 9/2008 | 64.517358 | 62.042257 | 68.131813 | 22 | 8/2008 | 62.534078 | 61.338263 | 63.921323 | 21 | 7/2008 | 64.893858 | 63.052574 | 66.978556 | 23 | 6/2008 | 61.503134 | 59.483586 | 64.129736 | 21 | 5/2008 | 59.223853 | 58.283463 | 60.817913 | 21 | 4/2008 | 61.389634 | 59.578922 | 63.435078 | 22 | 3/2008 | 63.920505 | 62.218807 | 65.498741 | 19 | 2/2008 | 64.456103 | 63.233008 | 66.071322 | 21 | 1/2008 | 62.411963 | 58.319194 | 67.556514 | 22 | 12/2007 | 55.539739 | 53.827146 | 57.247959 | 19 | 11/2007 | 58.241644 | 55.872742 | 59.458136 | 22 | 10/2007 | 56.908061 | 56.175797 | 57.724081 | 23 | 9/2007 | 56.483479 | 55.065747 | 57.415231 | 20 | 8/2007 | 55.628501 | 54.944073 | 56.517287 | 23 | 7/2007 | 55.538948 | 54.616722 | 56.389427 | 22 | 6/2007 | 53.977079 | 53.371983 | 54.884575 | 21 | 5/2007 | 54.906396 | 54.181758 | 55.830079 | 22 | 4/2007 | 56.549635 | 56.115641 | 56.978398 | 19 | 3/2007 | 56.855831 | 56.260722 | 57.661568 | 22 | 2/2007 | 56.085123 | 55.126622 | 56.898638 | 20 | 1/2007 | 56.246233 | 55.616152 | 57.322440 | 22 | 12/2006 | 57.615051 | 56.848715 | 58.579569 | 19 | 11/2006 | 57.441836 | 56.594751 | 58.781466 | 22 | 10/2006 | 57.279089 | 56.657197 | 58.257395 | 22 | 9/2006 | 58.518405 | 57.874270 | 59.053125 | 21 | 8/2006 | 59.136293 | 58.524432 | 59.768639 | 23 | 7/2006 | 59.524579 | 58.568120 | 60.069641 | 21 | 6/2006 | 59.515741 | 58.891637 | 59.997215 | 22 | 5/2006 | 58.895350 | 57.154705 | 60.059258 | 22 | 4/2006 | 55.534430 | 54.738986 | 56.763307 | 18 | 3/2006 | 55.323093 | 54.859100 | 56.053554 | 23 | 2/2006 | 55.059301 | 54.546568 | 55.701736 | 20 | 1/2006 | 56.377802 | 55.336932 | 57.257607 | 22 | 12/2005 | 55.974044 | 55.162950 | 56.903058 | 21 | 11/2005 | 56.944781 | 56.106090 | 57.714966 | 22 | 10/2005 | 57.136063 | 56.518056 | 57.779837 | 21 | 9/2005 | 58.548310 | 56.196091 | 60.898781 | 22 | 8/2005 | 60.000061 | 59.401454 | 61.014444 | 23 | 7/2005 | 58.897388 | 58.333125 | 59.607298 | 21 | 6/2005 | 60.591116 | 59.342008 | 61.890622 | 22 | 5/2005 | 62.770231 | 61.765510 | 64.161331 | 22 | 4/2005 | 63.733353 | 62.353385 | 65.009526 | 21 | 3/2005 | 63.661929 | 61.217752 | 65.793458 | 21 | 2/2005 | 64.530290 | 63.526841 | 65.789265 | 20 | 1/2005 | 66.004284 | 64.605845 | 68.699445 | 21 | 12/2004 | 69.623166 | 67.476362 | 71.743543 | 23 | 11/2004 | 69.332050 | 67.362993 | 71.480457 | 22 | 10/2004 | 65.773660 | 64.058321 | 67.906362 | 21 | 9/2004 | 63.975717 | 63.018831 | 64.817478 | 22 | 8/2004 | 64.030038 | 62.502807 | 65.440631 | 22 | 7/2004 | 63.464750 | 62.720420 | 64.356334 | 22 | 6/2004 | 63.616881 | 62.825426 | 64.286118 | 22 | 5/2004 | 61.526741 | 60.369655 | 63.468620 | 21 | 4/2004 | 60.674255 | 59.463881 | 61.571170 | 20 | 3/2004 | 60.508259 | 59.666894 | 61.220660 | 23 | 2/2004 | 61.363598 | 60.112090 | 62.235600 | 20 | 1/2004 | 61.437218 | 60.793964 | 62.588425 | 21 | 12/2003 | 59.641441 | 58.533715 | 61.738899 | 21 | 11/2003 | 57.937940 | 55.852726 | 59.381703 | 20 | 10/2003 | 58.624228 | 57.174874 | 59.475383 | 23 | 9/2003 | 56.283814 | 53.896068 | 58.889443 | 22 | 8/2003 | 54.947926 | 53.602829 | 55.720889 | 21 | 7/2003 | 54.672181 | 53.341552 | 55.717904 | 23 | 6/2003 | 55.949587 | 53.943431 | 56.643271 | 21 | 5/2003 | 54.200252 | 50.810392 | 56.236723 | 21 | 4/2003 | 55.411247 | 53.844864 | 56.885834 | 20 | 3/2003 | 56.994854 | 56.615778 | 57.289280 | 21 | 2/2003 | 56.603545 | 56.338947 | 57.249830 | 20 | 1/2003 | 56.418175 | 55.563884 | 57.709943 | 22 | 12/2002 | 55.181519 | 53.761676 | 56.784025 | 20 | 11/2002 | 54.289066 | 53.280399 | 54.957562 | 21 | 10/2002 | 53.068317 | 52.415883 | 54.055764 | 23 | 9/2002 | 52.723169 | 51.809452 | 53.571389 | 21 | 8/2002 | 52.417982 | 51.762700 | 53.467977 | 22 | 7/2002 | 53.382196 | 52.365478 | 54.600464 | 23 | 6/2002 | 51.107796 | 49.830643 | 53.144138 | 20 | 5/2002 | 49.224966 | 48.414584 | 50.040290 | 22 | 4/2002 | 47.331522 | 46.763544 | 48.225840 | 21 | 3/2002 | 46.570690 | 45.563317 | 47.153258 | 20 | 2/2002 | 45.966777 | 45.650459 | 46.524997 | 20 | 1/2002 | 46.971660 | 45.806741 | 48.081373 | 22 | 12/2001 | 47.548722 | 46.603707 | 48.012486 | 19 | 11/2001 | 47.875084 | 47.263588 | 48.835314 | 22 | 10/2001 | 48.590176 | 47.590427 | 49.540566 | 23 | 9/2001 | 48.513620 | 46.345126 | 50.276370 | 20 | 8/2001 | 47.073253 | 46.037317 | 47.767253 | 23 | 7/2001 | 45.287414 | 44.045873 | 46.486397 | 22 | 6/2001 | 44.267045 | 43.372871 | 46.031277 | 21 | 5/2001 | 44.914245 | 43.381428 | 45.880542 | 22 | 4/2001 | 45.357513 | 44.851153 | 45.851401 | 19 | 3/2001 | 46.062663 | 44.619082 | 47.492685 | 22 | 2/2001 | 47.040418 | 46.380362 | 48.216807 | 20 | 1/2001 | 48.349129 | 47.367226 | 49.342838 | 22 | 12/2000 | 46.758993 | 45.739615 | 48.336397 | 19 | 11/2000 | 44.359231 | 43.115159 | 45.177575 | 22 | 10/2000 | 44.986025 | 43.651843 | 45.951799 | 22 | 9/2000 | 44.573788 | 43.723033 | 45.707945 | 21 | 8/2000 | 44.709991 | 43.801992 | 45.898102 | 23 | 7/2000 | 46.506308 | 44.445757 | 47.771204 | 21 | 6/2000 | 47.214463 | 45.467726 | 48.053763 | 22 | 5/2000 | 49.029697 | 45.444133 | 49.656706 | 22 | 4/2000 | 48.620519 | 48.171943 | 48.786146 | 18 | 3/2000 | 47.703453 | 47.455010 | 48.141639 | 23 | 2/2000 | 47.623849 | 47.516889 | 47.736229 | 21 | 1/2000 | 47.523642 | 47.393292 | 47.700523 | 21 | 12/1999 | 51.239059 | 51.094784 | 51.389186 | 23 | 11/1999 | 51.121118 | 50.847811 | 51.292813 | 22 | 10/1999 | 51.468016 | 51.187220 | 51.696770 | 21 | 9/1999 | 51.234140 | 51.104331 | 51.389186 | 22 | 8/1999 | 51.271164 | 51.209582 | 51.402063 | 22 | 7/1999 | 51.155762 | 51.053455 | 51.360236 | 22 | 6/1999 | 51.440341 | 51.174450 | 51.742410 | 22 | 5/1999 | 51.203574 | 50.929870 | 51.479461 | 21 | 4/1999 | 51.234542 | 50.923548 | 51.443958 | 22 | 3/1999 | 51.430308 | 51.238362 | 51.660967 | 23 | 2/1999 | 51.352544 | 50.999511 | 51.638208 | 20 | 1/1999 | 51.105253 | 50.750317 | 51.505312 | 21 | 12/1998 | 41.804854 | 41.459350 | 42.177889 | 23 | 11/1998 | 41.358298 | 41.152964 | 41.765621 | 21 | 10/1998 | 41.779568 | 41.172283 | 42.498973 | 22 | 9/1998 | 41.213672 | 40.956746 | 41.508403 | 22 | 8/1998 | 40.490367 | 40.239243 | 41.144328 | 21 | 7/1998 | 40.127177 | 39.925437 | 40.456358 | 23 | 6/1998 | 40.523649 | 40.007871 | 40.950959 | 22 | 5/1998 | 40.649729 | 40.370112 | 41.003607 | 21 | 4/1998 | 40.563393 | 40.420541 | 40.779098 | 22 | 3/1998 | 41.309559 | 40.722546 | 41.717264 | 22 | 2/1998 | 41.844951 | 41.629204 | 42.089735 | 20 | 1/1998 | 41.550718 | 41.232897 | 41.880031 | 22 | 12/1997 | 46.039407 | 45.739580 | 46.221358 | 23 | 11/1997 | 45.911826 | 45.719688 | 46.148025 | 20 | 10/1997 | 45.263761 | 44.838846 | 46.063389 | 23 | 9/1997 | 45.444399 | 45.224623 | 45.633785 | 22 | 8/1997 | 45.337553 | 45.030081 | 45.696409 | 21 | 7/1997 | 44.988841 | 44.475985 | 45.664934 | 23 | 6/1997 | 44.890630 | 44.626213 | 45.192961 | 21 | 5/1997 | 44.727291 | 44.103880 | 45.345285 | 22 | 4/1997 | 43.975370 | 43.515783 | 44.192340 | 22 | 3/1997 | 43.683440 | 43.224149 | 44.171650 | 21 | 2/1997 | 43.433279 | 43.079667 | 43.892384 | 20 | 1/1997 | 43.528812 | 43.108183 | 43.741328 | 23 | 12/1996 | 45.209402 | 44.381887 | 45.891068 | 22 | 11/1996 | 46.128986 | 45.792521 | 46.524509 | 21 | 10/1996 | 47.411998 | 46.884556 | 47.863341 | 23 | 9/1996 | 48.024901 | 47.480655 | 48.500418 | 21 | 8/1996 | 48.639544 | 48.379132 | 48.939322 | 22 | 7/1996 | 47.923218 | 47.325290 | 48.806946 | 23 | 6/1996 | 47.674277 | 47.494475 | 47.945581 | 20 | 5/1996 | 48.010954 | 47.607133 | 48.491645 | 23 | 4/1996 | 48.703637 | 48.401905 | 49.158868 | 22 | 3/1996 | 48.982635 | 48.581719 | 49.235288 | 21 | 2/1996 | 48.746852 | 48.440637 | 49.070493 | 21 | 1/1996 | 49.285104 | 48.729635 | 49.617696 | 23 | 12/1995 | 41.666971 | 41.448486 | 41.980723 | 21 | 11/1995 | 41.815140 | 41.523303 | 42.010275 | 22 | 10/1995 | 41.772347 | 41.577612 | 42.178896 | 22 | 9/1995 | 41.263761 | 40.686865 | 41.937030 | 21 | 8/1995 | 40.560421 | 40.219694 | 40.906285 | 23 | 7/1995 | 40.689345 | 40.364947 | 40.955279 | 21 | 6/1995 | 41.038607 | 40.872984 | 41.225645 | 22 | 5/1995 | 41.013610 | 40.409812 | 41.487085 | 23 | 4/1995 | 41.419240 | 41.157786 | 41.713045 | 20 | 3/1995 | 40.992038 | 39.786136 | 41.550849 | 23 | 2/1995 | 39.544628 | 39.342487 | 39.916428 | 20 | 1/1995 | 39.581256 | 39.261422 | 39.821198 | 22 | 12/1994 | 38.696840 | 38.493561 | 38.846268 | 22 | 11/1994 | 38.828025 | 38.539822 | 39.163021 | 22 | 10/1994 | 39.224307 | 39.053449 | 39.410329 | 21 | 9/1994 | 39.184372 | 38.765836 | 39.389725 | 22 | 8/1994 | 38.782674 | 38.568108 | 39.059304 | 23 | 7/1994 | 38.635550 | 38.330051 | 38.848440 | 21 | 6/1994 | 38.435027 | 38.055967 | 38.783387 | 22 | 5/1994 | 37.991747 | 37.898212 | 38.133942 | 22 | 4/1994 | 38.178013 | 37.859207 | 38.493324 | 21 | 3/1994 | 38.324916 | 38.066855 | 38.595006 | 23 | 2/1994 | 38.381558 | 38.180508 | 38.695551 | 20 | 1/1994 | 38.154653 | 37.792168 | 38.520355 | 21 | 12/1993 | 42.494194 | 41.831240 | 43.096162 | 23 | 11/1993 | 41.549994 | 41.283410 | 41.896368 | 22 | 10/1993 | 41.884678 | 41.558224 | 42.231678 | 21 | 9/1993 | 42.002831 | 41.518180 | 42.208075 | 22 | 8/1993 | 41.399759 | 41.127965 | 41.630400 | 22 | 7/1993 | 40.738874 | 40.179987 | 41.262552 | 22 | 6/1993 | 40.243959 | 39.996250 | 40.475219 | 22 | 5/1993 | 39.841878 | 39.502694 | 40.288315 | 21 | 4/1993 | 39.416229 | 39.058713 | 39.908297 | 22 | 3/1993 | 39.215056 | 38.980888 | 39.568569 | 23 | 2/1993 | 39.100227 | 38.857742 | 39.570798 | 20 | 1/1993 | 39.223864 | 38.945871 | 39.838575 | 21 | 12/1992 | 24.535962 | 24.353412 | 24.761001 | 23 | 11/1992 | 24.392783 | 24.058697 | 24.631820 | 21 | 10/1992 | 24.782026 | 24.538499 | 25.385191 | 22 | 9/1992 | 24.457007 | 23.782415 | 25.114682 | 22 | 8/1992 | 23.708329 | 23.477267 | 24.033000 | 21 | 7/1992 | 23.642440 | 23.296852 | 24.123452 | 23 | 6/1992 | 23.244114 | 22.978999 | 23.435111 | 22 | 5/1992 | 22.869458 | 22.635968 | 23.171768 | 21 | 4/1992 | 22.921566 | 22.701509 | 23.172763 | 22 | 3/1992 | 23.279824 | 23.149294 | 23.386268 | 22 | 2/1992 | 23.492531 | 23.249835 | 23.734071 | 20 | 1/1992 | 23.832013 | 23.730551 | 23.932612 | 23 | 12/1991 | 20.772299 | 20.632073 | 20.883810 | 22 | 11/1991 | 20.755780 | 20.679060 | 20.876253 | 21 | 10/1991 | 20.932051 | 20.869515 | 21.016412 | 23 | 9/1991 | 20.918489 | 20.783925 | 21.043300 | 21 | 8/1991 | 20.967117 | 20.853152 | 21.347197 | 22 | 7/1991 | 21.062271 | 20.905463 | 21.273932 | 23 | 6/1991 | 21.273034 | 21.128663 | 21.361180 | 20 | 5/1991 | 21.499015 | 21.378228 | 21.638504 | 23 | 4/1991 | 21.506016 | 21.331775 | 21.688185 | 22 | 3/1991 | 21.161568 | 20.936275 | 21.433578 | 21 | 2/1991 | 21.390257 | 21.098826 | 21.563849 | 20 | 1/1991 | 21.719368 | 21.487245 | 21.990872 | 23 | 12/1990 | 15.690746 | 15.618829 | 15.729405 | 21 | 11/1990 | 15.780632 | 15.649522 | 15.884453 | 22 | 10/1990 | 15.811833 | 15.660795 | 16.069314 | 23 | 9/1990 | 15.962250 | 15.837985 | 16.099534 | 20 | 8/1990 | 15.898951 | 15.522013 | 16.303134 | 23 | 7/1990 | 15.588584 | 15.414151 | 15.700017 | 22 | 6/1990 | 15.724817 | 15.600240 | 15.827828 | 21 | 5/1990 | 15.672502 | 15.435429 | 15.855034 | 23 | 4/1990 | 15.193420 | 15.100124 | 15.445960 | 21 | 3/1990 | 15.135800 | 15.019406 | 15.246607 | 22 | 2/1990 | 15.115444 | 14.994907 | 15.242196 | 20 | 1/1990 | 15.014247 | 14.707192 | 15.243044 | 23 | 12/1989 | 13.094304 | 12.991245 | 13.183473 | 21 | 11/1989 | 13.241782 | 13.159945 | 13.326908 | 22 | 10/1989 | 13.350085 | 13.275656 | 13.440337 | 22 | 9/1989 | 13.381518 | 13.350231 | 13.422990 | 21 | 8/1989 | 13.418121 | 13.381636 | 13.465038 | 23 | 7/1989 | 13.447661 | 13.372345 | 13.535446 | 21 | 6/1989 | 13.417905 | 13.329037 | 13.558075 | 22 | 5/1989 | 12.992464 | 12.884201 | 13.382020 | 23 | 4/1989 | 13.099776 | 12.984419 | 13.176703 | 20 | 3/1989 | 13.392278 | 13.146067 | 13.546863 | 23 | 2/1989 | 13.544000 | 13.515830 | 13.568716 | 20 | 1/1989 | 13.548529 | 13.488140 | 13.644780 | 22 | 12/1988 | 13.196968 | 13.119250 | 13.268328 | 22 | 11/1988 | 13.280814 | 13.237521 | 13.313485 | 22 | 10/1988 | 13.165099 | 13.112921 | 13.252254 | 21 | 9/1988 | 13.201685 | 13.139931 | 13.253629 | 22 | 8/1988 | 13.232148 | 13.182472 | 13.303353 | 23 | 7/1988 | 13.378435 | 13.310803 | 13.418819 | 21 | 6/1988 | 13.365694 | 13.281864 | 13.442917 | 22 | 5/1988 | 13.338795 | 13.264032 | 13.391765 | 22 | 4/1988 | 13.463755 | 13.391810 | 13.519810 | 21 | 3/1988 | 13.503912 | 13.465350 | 13.553423 | 23 | 2/1988 | 13.643018 | 13.584869 | 13.713656 | 21 | 1/1988 | 13.752189 | 13.681086 | 13.874495 | 21 | 12/1987 | 10.469939 | 10.397726 | 10.566168 | 23 | 11/1987 | 10.372047 | 10.315012 | 10.412579 | 21 | 10/1987 | 10.210932 | 10.137538 | 10.307803 | 22 | 9/1987 | 10.231291 | 10.178146 | 10.289352 | 22 | 8/1987 | 10.243908 | 10.196559 | 10.313283 | 21 | 7/1987 | 10.191851 | 10.135699 | 10.239265 | 23 | 6/1987 | 10.228108 | 10.201059 | 10.277602 | 22 | 5/1987 | 10.312068 | 10.208044 | 10.343969 | 21 | 4/1987 | 10.262332 | 10.145011 | 10.394383 | 22 | 3/1987 | 10.117154 | 10.042463 | 10.178931 | 22 | 2/1987 | 10.101672 | 10.070067 | 10.140191 | 20 | 1/1987 | 10.158759 | 10.072200 | 10.208383 | 22 | 12/1986 | 8.262447 | 8.171962 | 8.323783 | 23 | 11/1986 | 8.286563 | 8.233252 | 8.323480 | 20 | 10/1986 | 8.430205 | 8.296135 | 8.511134 | 23 | 9/1986 | 8.469529 | 8.378660 | 8.522220 | 22 | 8/1986 | 8.478397 | 8.433291 | 8.509171 | 21 | 7/1986 | 8.324227 | 8.211632 | 8.474512 | 23 | 6/1986 | 8.126892 | 8.051750 | 8.201667 | 21 | 5/1986 | 8.040821 | 7.999896 | 8.084871 | 22 | 4/1986 | 7.974788 | 7.906334 | 8.015635 | 22 | 3/1986 | 7.907689 | 7.844827 | 7.954845 | 21 | 2/1986 | 7.941037 | 7.842304 | 8.057026 | 20 | 1/1986 | 7.809059 | 7.754014 | 7.868795 | 23 | 12/1985 | 6.324698 | 6.311238 | 6.341899 | 22 | 11/1985 | 6.405809 | 6.366427 | 6.420714 | 21 | 10/1985 | 6.409812 | 6.391703 | 6.455452 | 23 | 9/1985 | 6.354436 | 6.321314 | 6.439420 | 21 | 8/1985 | 6.362877 | 6.321898 | 6.395557 | 22 | 7/1985 | 6.249364 | 6.158316 | 6.378928 | 23 | 6/1985 | 6.177633 | 6.152843 | 6.204425 | 20 | 5/1985 | 6.174889 | 6.138094 | 6.210572 | 23 | 4/1985 | 6.204244 | 6.145148 | 6.287059 | 22 | 3/1985 | 6.148501 | 6.108871 | 6.200240 | 21 | 2/1985 | 6.164721 | 6.119548 | 6.215334 | 20 | 1/1985 | 6.250291 | 6.197070 | 6.336909 | 23 | 12/1984 | 6.511580 | 6.482861 | 6.536466 | 21 | 11/1984 | 6.520176 | 6.483366 | 6.548639 | 22 | 10/1984 | 6.520630 | 6.474114 | 6.552964 | 23 | 9/1984 | 6.457983 | 6.380823 | 6.568753 | 20 | 8/1984 | 6.363341 | 6.287796 | 6.420068 | 23 | 7/1984 | 6.316197 | 6.256752 | 6.376589 | 22 | 6/1984 | 6.413835 | 6.377146 | 6.444981 | 21 | 5/1984 | 6.463148 | 6.437047 | 6.479121 | 23 | 4/1984 | 6.458679 | 6.447337 | 6.477963 | 21 | 3/1984 | 6.463625 | 6.384786 | 6.517004 | 22 | 2/1984 | 6.516876 | 6.409730 | 6.619054 | 21 | 1/1984 | 6.641861 | 6.595334 | 6.669870 | 22 | 12/1983 | 7.138637 | 7.079424 | 7.183383 | 22 | 11/1983 | 7.042671 | 7.007419 | 7.105537 | 22 | 10/1983 | 7.050379 | 7.015898 | 7.091257 | 21 | 9/1983 | 6.993418 | 6.965675 | 7.057422 | 22 | 8/1983 | 6.990022 | 6.954201 | 7.050136 | 23 | 7/1983 | 6.924504 | 6.844693 | 7.018622 | 21 | 6/1983 | 6.837957 | 6.788482 | 6.884144 | 22 | 5/1983 | 6.809745 | 6.758224 | 6.873744 | 22 | 4/1983 | 6.766590 | 6.696422 | 6.810863 | 21 | 3/1983 | 6.658570 | 6.571139 | 6.744290 | 23 | 2/1983 | 6.771212 | 6.674100 | 6.859847 | 20 | 1/1983 | 6.810221 | 6.648555 | 6.865197 | 21 | 12/1982 | 6.050978 | 5.944465 | 6.129179 | 23 | 11/1982 | 5.885801 | 5.822906 | 5.950348 | 22 | 10/1982 | 5.866585 | 5.819575 | 5.916960 | 21 | 9/1982 | 5.889818 | 5.856624 | 5.923260 | 22 | 8/1982 | 5.898817 | 5.847038 | 5.964475 | 22 | 7/1982 | 5.897120 | 5.870801 | 5.954509 | 22 | 6/1982 | 5.835017 | 5.778981 | 5.895717 | 22 | 5/1982 | 5.885012 | 5.820867 | 6.016788 | 21 | 4/1982 | 6.050961 | 5.930817 | 6.128399 | 22 | 3/1982 | 6.195211 | 6.130223 | 6.233282 | 23 | 2/1982 | 6.064270 | 6.012247 | 6.162464 | 20 | 1/1982 | 6.023031 | 5.959229 | 6.064915 | 21 | 12/1981 | 6.034725 | 5.910601 | 6.096488 | 23 | 11/1981 | 6.046851 | 5.953592 | 6.111668 | 21 | 10/1981 | 5.798198 | 5.620282 | 5.930320 | 22 | 9/1981 | 5.537226 | 5.366007 | 5.648101 | 22 | 8/1981 | 5.430663 | 5.391092 | 5.513238 | 21 | 7/1981 | 5.471622 | 5.414772 | 5.518212 | 23 | 6/1981 | 5.369191 | 5.240864 | 5.521694 | 22 | 5/1981 | 5.186894 | 5.108337 | 5.250556 | 21 | 4/1981 | 5.123980 | 5.112230 | 5.135616 | 22 | 3/1981 | 5.108316 | 5.040467 | 5.136512 | 22 | 2/1981 | 5.050096 | 4.976715 | 5.129676 | 20 | 1/1981 | 5.072064 | 5.008440 | 5.124145 | 22 | 12/1980 | 4.603915 | 4.570134 | 4.625421 | 23 | 11/1980 | 4.630135 | 4.604213 | 4.644987 | 20 | 10/1980 | 4.642124 | 4.601708 | 4.686905 | 23 | 9/1980 | 4.601338 | 4.581693 | 4.615687 | 22 | 8/1980 | 4.572008 | 4.558467 | 4.586333 | 21 | 7/1980 | 4.609531 | 4.560996 | 4.643697 | 23 | 6/1980 | 4.592730 | 4.546517 | 4.619143 | 21 | 5/1980 | 4.576890 | 4.549240 | 4.610071 | 22 | 4/1980 | 4.513123 | 4.434704 | 4.590901 | 22 | 3/1980 | 4.461651 | 4.431552 | 4.500650 | 21 | 2/1980 | 4.555097 | 4.465692 | 4.604701 | 21 | 1/1980 | 4.639702 | 4.582027 | 4.674770 | 23 | 3/1979 | 4.465640 | 4.458801 | 4.476953 | 8 | 2/1979 | 4.464565 | 4.372860 | 4.513134 | 20 | 1/1979 | 4.485491 | 4.391242 | 4.643753 | 23 | 12/1978 | 4.620051 | 4.439464 | 4.767339 | 21 | 11/1978 | 4.637847 | 4.396823 | 5.099170 | 22 | 10/1978 | 5.027414 | 4.846651 | 5.205439 | 22 | 9/1978 | 4.925354 | 4.741816 | 5.304557 | 21 | 8/1978 | 4.640653 | 4.461425 | 4.913307 | 23 | 7/1978 | 4.291096 | 4.199176 | 4.434749 | 21 | 6/1978 | 4.102405 | 4.034521 | 4.168422 | 22 | 5/1978 | 3.939787 | 3.881991 | 4.074409 | 23 | 4/1978 | 4.067602 | 3.924634 | 4.223263 | 20 | 3/1978 | 4.073136 | 3.909011 | 4.338078 | 23 | 2/1978 | 4.062750 | 3.892997 | 4.331136 | 20 | 1/1978 | 3.886105 | 3.774815 | 4.026774 | 22 | 12/1977 | 3.991264 | 3.855343 | 4.129237 | 22 | 11/1977 | 3.764647 | 3.718707 | 3.850092 | 22 | 10/1977 | 3.633610 | 3.541247 | 3.712076 | 21 | 9/1977 | 3.484560 | 3.451124 | 3.541051 | 22 | 8/1977 | 3.439101 | 3.391088 | 3.483362 | 23 | 7/1977 | 3.431874 | 3.361114 | 3.470235 | 21 | 6/1977 | 3.326789 | 3.303893 | 3.364079 | 22 | 5/1977 | 3.286322 | 3.272785 | 3.305705 | 22 | 4/1977 | 3.276791 | 3.256579 | 3.294519 | 21 | 3/1977 | 3.244221 | 3.223840 | 3.260442 | 23 | 2/1977 | 3.284920 | 3.236040 | 3.305022 | 20 | 1/1977 | 3.326382 | 3.271186 | 3.391540 | 21 | 12/1976 | 3.416572 | 3.407925 | 3.442272 | 23 | 11/1976 | 3.429498 | 3.422562 | 3.446856 | 22 | 10/1976 | 3.422144 | 3.403839 | 3.443877 | 21 | 9/1976 | 3.383692 | 3.368742 | 3.416570 | 22 | 8/1976 | 3.375773 | 3.351268 | 3.395547 | 22 | 7/1976 | 3.369766 | 3.333356 | 3.391524 | 22 | 6/1976 | 3.391603 | 3.341699 | 3.487844 | 22 | 5/1976 | 3.367378 | 3.316061 | 3.431352 | 21 | 4/1976 | 3.310843 | 3.293125 | 3.337934 | 22 | 3/1976 | 3.262280 | 3.226957 | 3.301935 | 23 | 2/1976 | 3.257955 | 3.223826 | 3.284266 | 20 | 1/1976 | 3.213503 | 3.192164 | 3.223648 | 22 | 12/1975 | 2.788274 | 2.742697 | 2.805091 | 23 | 11/1975 | 2.769397 | 2.741261 | 2.801175 | 20 | 10/1975 | 2.756952 | 2.688562 | 2.800914 | 23 | 9/1975 | 2.712879 | 2.664660 | 2.744253 | 22 | 8/1975 | 2.737968 | 2.716210 | 2.754018 | 21 | 7/1975 | 2.816068 | 2.709272 | 2.927787 | 23 | 6/1975 | 2.945010 | 2.925469 | 2.956477 | 21 | 5/1975 | 2.930697 | 2.868295 | 2.971809 | 22 | 4/1975 | 2.872523 | 2.848417 | 2.920717 | 22 | 3/1975 | 2.961080 | 2.909094 | 3.060389 | 21 | 2/1975 | 2.965821 | 2.876380 | 3.067573 | 20 | 1/1975 | 2.907293 | 2.853968 | 3.015669 | 23 | 12/1974 | 2.738749 | 2.600261 | 2.834277 | 22 | 11/1974 | 2.595261 | 2.492819 | 2.733900 | 21 | 10/1974 | 2.461616 | 2.415853 | 2.508093 | 23 | 9/1974 | 2.379326 | 2.355688 | 2.415298 | 21 | 8/1974 | 2.393227 | 2.372375 | 2.431410 | 22 | 7/1974 | 2.406961 | 2.375948 | 2.447511 | 23 | 6/1974 | 2.385681 | 2.347449 | 2.427070 | 20 | 5/1974 | 2.452434 | 2.388427 | 2.551987 | 23 | 4/1974 | 2.358631 | 2.320694 | 2.439015 | 22 | 3/1974 | 2.316568 | 2.258184 | 2.375459 | 21 | 2/1974 | 2.247996 | 2.180532 | 2.333829 | 20 | 1/1974 | 2.125610 | 2.084188 | 2.194819 | 23 | 12/1973 | 2.194993 | 2.159619 | 2.212468 | 21 | 11/1973 | 2.220399 | 2.183262 | 2.276463 | 22 | 10/1973 | 2.320486 | 2.268809 | 2.341593 | 23 | 9/1973 | 2.329285 | 2.312513 | 2.353112 | 20 | 8/1973 | 2.366017 | 2.291559 | 2.477072 | 23 | 7/1973 | 2.494039 | 2.429067 | 2.588642 | 22 | 6/1973 | 2.300035 | 2.267552 | 2.391273 | 21 | 5/1973 | 2.214607 | 2.161066 | 2.279279 | 23 | 4/1973 | 2.167473 | 2.151024 | 2.174663 | 21 | 3/1973 | 2.210780 | 2.163460 | 2.243551 | 22 | 2/1973 | 2.054471 | 1.947806 | 2.226126 | 20 | 1/1973 | 1.880912 | 1.861263 | 1.940849 | 23 | 12/1972 | 1.895087 | 1.891066 | 1.903053 | 21 | 11/1972 | 1.881907 | 1.877920 | 1.891664 | 22 | 10/1972 | 1.881475 | 1.876322 | 1.887812 | 22 | 9/1972 | 1.886860 | 1.879794 | 1.891140 | 21 | 8/1972 | 1.889640 | 1.884472 | 1.894470 | 23 | 7/1972 | 1.897729 | 1.885506 | 1.904657 | 21 | 6/1972 | 1.878193 | 1.858460 | 1.917205 | 22 | 5/1972 | 1.850686 | 1.846386 | 1.858623 | 23 | 4/1972 | 1.852295 | 1.842216 | 1.862531 | 20 | 3/1972 | 1.855472 | 1.844556 | 1.872125 | 23 | 2/1972 | 1.850863 | 1.843592 | 1.858764 | 21 | 1/1972 | 1.835498 | 1.821106 | 1.848367 | 21 | 12/1971 | 1.830059 | 1.806668 | 1.844964 | 23 | 11/1971 | 1.794054 | 1.787105 | 1.807947 | 22 | 10/1971 | 1.796745 | 1.787804 | 1.804410 | 21 | 9/1971 | 1.793718 | 1.781417 | 1.807084 | 22 | 8/1971 | 1.771716 | 1.746727 | 1.808426 | 22 | 7/1971 | 1.744589 | 1.739794 | 1.748810 | 22 | 6/1971 | 1.745539 | 1.741070 | 1.748874 | 22 | 5/1971 | 1.725910 | 1.662583 | 1.754619 | 21 | 4/1971 | 1.661795 | 1.659179 | 1.663069 | 22 | 3/1971 | 1.661110 | 1.658620 | 1.662929 | 23 | 2/1971 | 1.662242 | 1.658628 | 1.662949 | 20 | 1/1971 | 1.659033 | 1.654513 | 1.662437 | 21 | 12/1970 | 1.656817 | 1.655311 | 1.660404 | 23 | 11/1970 | 1.653793 | 1.649041 | 1.657774 | 21 | 10/1970 | 1.649649 | 1.647089 | 1.651883 | 22 | 9/1970 | 1.658773 | 1.651098 | 1.661256 | 22 | 8/1970 | 1.660609 | 1.659316 | 1.662098 | 21 | 7/1970 | 1.659804 | 1.656238 | 1.663047 | 23 | 6/1970 | 1.655565 | 1.653815 | 1.657147 | 22 | 5/1970 | 1.657384 | 1.652413 | 1.662077 | 21 | 4/1970 | 1.660483 | 1.658125 | 1.661660 | 22 | 3/1970 | 1.657532 | 1.656148 | 1.659630 | 22 | 2/1970 | 1.661629 | 1.659924 | 1.662731 | 20 | 1/1970 | 1.655527 | 1.651102 | 1.658824 | 22 | 12/1969 | 1.657758 | 1.652217 | 1.660546 | 23 | 11/1969 | 1.651447 | 1.646416 | 1.657251 | 20 | 10/1969 | 1.660101 | 1.649536 | 1.664328 | 23 | 9/1969 | 1.662042 | 1.659398 | 1.663130 | 22 | 8/1969 | 1.659336 | 1.657132 | 1.662007 | 21 | 7/1969 | 1.656995 | 1.651449 | 1.659731 | 23 | 6/1969 | 1.655976 | 1.648991 | 1.661993 | 21 | 5/1969 | 1.650642 | 1.628824 | 1.655687 | 22 | 4/1969 | 1.652523 | 1.649396 | 1.659137 | 22 | 3/1969 | 1.661616 | 1.652620 | 1.663217 | 21 | 2/1969 | 1.653385 | 1.650859 | 1.659578 | 20 | 1/1969 | 1.654011 | 1.651079 | 1.660208 | 23 | 12/1968 | 1.661835 | 1.659673 | 1.663714 | 22 | 11/1968 | 1.661113 | 1.659833 | 1.663082 | 21 | 10/1968 | 1.662326 | 1.659420 | 1.663058 | 23 | 9/1968 | 1.660953 | 1.658465 | 1.663227 | 21 | 8/1968 | 1.658896 | 1.656277 | 1.661439 | 22 | 7/1968 | 1.662093 | 1.659960 | 1.663214 | 23 | 6/1968 | 1.659747 | 1.656987 | 1.663384 | 20 | 5/1968 | 1.652303 | 1.645321 | 1.662858 | 23 | 4/1968 | 1.646705 | 1.645043 | 1.649470 | 22 | 3/1968 | 1.649103 | 1.643863 | 1.663369 | 21 | 2/1968 | 1.642655 | 1.641901 | 1.643864 | 21 | 1/1968 | 1.644688 | 1.642189 | 1.651306 | 23 | 12/1967 | 1.654334 | 1.651198 | 1.655573 | 21 | 11/1967 | 1.653595 | 1.649505 | 1.655331 | 22 | 10/1967 | 1.645432 | 1.644139 | 1.648860 | 22 | 9/1967 | 1.645071 | 1.643939 | 1.646429 | 21 | 8/1967 | 1.647350 | 1.645056 | 1.649883 | 23 | 7/1967 | 1.652306 | 1.650573 | 1.654267 | 21 | 6/1967 | 1.654907 | 1.653887 | 1.655462 | 22 | 5/1967 | 1.655212 | 1.654507 | 1.655489 | 23 | 4/1967 | 1.651934 | 1.648235 | 1.655463 | 20 | 3/1967 | 1.648597 | 1.647329 | 1.649673 | 23 | 2/1967 | 1.647427 | 1.646721 | 1.648574 | 20 | 1/1967 | 1.649464 | 1.646804 | 1.650389 | 22 | 12/1966 | 1.652252 | 1.650079 | 1.653641 | 22 | 11/1966 | 1.653088 | 1.647689 | 1.655417 | 22 | 10/1966 | 1.647694 | 1.645921 | 1.651102 | 21 | 9/1966 | 1.650380 | 1.648545 | 1.652196 | 22 | 8/1966 | 1.650987 | 1.649433 | 1.653508 | 23 | 7/1966 | 1.654647 | 1.653625 | 1.655415 | 21 | 6/1966 | 1.655096 | 1.654006 | 1.655629 | 22 | 5/1966 | 1.654972 | 1.653692 | 1.655428 | 22 | 4/1966 | 1.649940 | 1.644980 | 1.654320 | 21 | 3/1966 | 1.645908 | 1.644467 | 1.647565 | 23 | 2/1966 | 1.648333 | 1.646032 | 1.650925 | 20 | 1/1966 | 1.650453 | 1.647791 | 1.653428 | 21 | 12/1965 | 1.654651 | 1.653803 | 1.655316 | 23 | 11/1965 | 1.653714 | 1.653127 | 1.654609 | 22 | 10/1965 | 1.653661 | 1.652603 | 1.654807 | 21 | 9/1965 | 1.654612 | 1.653869 | 1.655283 | 22 | 8/1965 | 1.654441 | 1.651873 | 1.655504 | 22 | 7/1965 | 1.651940 | 1.647419 | 1.655587 | 22 | 6/1965 | 1.648218 | 1.646685 | 1.650320 | 22 | 5/1965 | 1.643418 | 1.642328 | 1.645684 | 21 | 4/1965 | 1.644412 | 1.642022 | 1.647074 | 22 | 3/1965 | 1.644632 | 1.642339 | 1.648760 | 23 | 2/1965 | 1.650269 | 1.648014 | 1.652047 | 20 | 1/1965 | 1.653759 | 1.651638 | 1.655502 | 21 | 12/1964 | 1.655376 | 1.655215 | 1.655603 | 23 | 11/1964 | 1.655279 | 1.654985 | 1.655530 | 21 | 10/1964 | 1.654655 | 1.653418 | 1.655478 | 22 | 9/1964 | 1.653607 | 1.652685 | 1.654821 | 22 | 8/1964 | 1.653246 | 1.651918 | 1.653867 | 21 | 7/1964 | 1.653016 | 1.651248 | 1.654665 | 23 | 6/1964 | 1.655309 | 1.654179 | 1.655529 | 22 | 5/1964 | 1.655263 | 1.654897 | 1.655596 | 21 | 4/1964 | 1.653158 | 1.650032 | 1.655452 | 22 | 3/1964 | 1.650957 | 1.649645 | 1.652141 | 22 | 2/1964 | 1.651676 | 1.649182 | 1.654492 | 20 | 1/1964 | 1.655034 | 1.654428 | 1.655429 | 23 | 12/1963 | 1.655106 | 1.654415 | 1.655391 | 22 | 11/1963 | 1.654874 | 1.654446 | 1.655182 | 21 | 10/1963 | 1.655248 | 1.654512 | 1.655563 | 23 | 9/1963 | 1.655235 | 1.654950 | 1.655456 | 21 | 8/1963 | 1.654668 | 1.653818 | 1.655184 | 22 | 7/1963 | 1.652149 | 1.649898 | 1.653879 | 23 | 6/1963 | 1.651969 | 1.649954 | 1.653795 | 20 | 5/1963 | 1.652239 | 1.649681 | 1.654445 | 23 | 4/1963 | 1.650104 | 1.648834 | 1.650567 | 22 | 3/1963 | 1.650350 | 1.649053 | 1.652206 | 21 | 2/1963 | 1.651762 | 1.651010 | 1.652486 | 20 | 1/1963 | 1.651555 | 1.649874 | 1.653663 | 23 | 12/1962 | 1.655168 | 1.652613 | 1.655861 | 21 | 11/1962 | 1.655180 | 1.654523 | 1.655796 | 22 | 10/1962 | 1.652950 | 1.650481 | 1.656039 | 23 | 9/1962 | 1.652260 | 1.651016 | 1.653465 | 20 | 8/1962 | 1.652793 | 1.651823 | 1.653456 | 23 | 7/1962 | 1.654679 | 1.652170 | 1.655645 | 22 | 6/1962 | 1.655313 | 1.654806 | 1.655942 | 21 | 5/1962 | 1.650161 | 1.643559 | 1.655371 | 23 | 4/1962 | 1.643838 | 1.642504 | 1.646009 | 21 | 3/1962 | 1.646012 | 1.643126 | 1.648064 | 22 | 2/1962 | 1.650954 | 1.647480 | 1.654388 | 20 | 1/1962 | 1.654303 | 1.653226 | 1.655735 | 23 | 12/1961 | 1.655222 | 1.654385 | 1.655735 | 21 | 11/1961 | 1.652500 | 1.651632 | 1.653673 | 22 | 10/1961 | 1.652527 | 1.650895 | 1.654286 | 22 | 9/1961 | 1.655021 | 1.651871 | 1.655572 | 21 | 8/1961 | 1.654744 | 1.652929 | 1.655934 | 23 | 7/1961 | 1.655189 | 1.654001 | 1.655545 | 21 | 6/1961 | 1.653279 | 1.649875 | 1.655644 | 22 | 5/1961 | 1.650211 | 1.649335 | 1.651314 | 23 | 4/1961 | 1.651889 | 1.650151 | 1.654733 | 20 | 3/1961 | 1.653355 | 1.648300 | 1.662192 | 23 | 2/1961 | 1.653460 | 1.647595 | 1.656950 | 20 | 1/1961 | 1.658695 | 1.656661 | 1.659219 | 22 | 12/1960 | 1.659130 | 1.658561 | 1.659418 | 22 | 11/1960 | 1.658273 | 1.657620 | 1.659246 | 22 | 10/1960 | 1.657858 | 1.656397 | 1.659161 | 21 | 9/1960 | 1.658535 | 1.656904 | 1.659302 | 22 | 8/1960 | 1.657116 | 1.653135 | 1.659216 | 23 | 7/1960 | 1.656009 | 1.654077 | 1.659348 | 21 | 6/1960 | 1.655565 | 1.654506 | 1.656047 | 22 | 5/1960 | 1.652014 | 1.646969 | 1.656304 | 22 | 4/1960 | 1.646553 | 1.645770 | 1.647311 | 21 | 3/1960 | 1.647301 | 1.646593 | 1.647997 | 23 | 2/1960 | 1.646995 | 1.645954 | 1.648912 | 21 | 1/1960 | 1.651142 | 1.649037 | 1.652937 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CHF / KES with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|