fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 329 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 25 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 25 April 2024
1 CHF-Switzerland [Swiss franc / F CH]=4 437.0256 KHR-Cambodia [Cambodian riel]1 CHF=4 437.025551 KHR
1 KHR-Cambodia [Cambodian riel]=0.0002 CHF-Switzerland [Swiss franc / F CH]1 KHR=0.000225 CHF
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-25

MonthAverage CHF/KHR=Min CHF/KHR=Max CHF/KHR=Nb of working days
4/20244449.6663174423.4286144478.29354419
3/20244560.4167624462.5292814635.76009021
2/20244650.6808704598.3738284742.66976221
1/20244758.4936004680.8784954883.70155223
12/20234752.2912654671.4910544886.67026021
11/20234623.4282914552.5477384694.82115922
10/20234569.9718534479.1072204633.69040022
9/20234593.7491164477.6229454717.11689021
8/20234710.3773684691.7250334757.50805523
7/20234724.2559654585.5439684810.22296121
6/20234580.3141314534.0581184620.65700122
5/20234582.7677524523.0093854645.83669223
4/20234530.6706324431.1434694627.90058920
3/20234384.1067104306.2136704448.45334923
2/20234413.1131924310.9801014490.39298620
1/20234450.7350224391.3586794511.11300722
12/20224422.2555174370.1180524469.04853321
11/20224291.9008014091.3805914394.62584122
10/20224146.6061284115.4329734190.39651821
9/20224224.4856444169.5913844309.03493622
8/20224292.6468394202.9848644373.93065023
7/20224210.1512514135.4791064280.76980921
6/20224192.4248754058.5494934260.04512322
5/20224146.4030644033.1314614252.68122522
4/20224284.1205004160.7969884381.27190319
3/20224359.5806834298.5635704421.58672123
2/20224408.3555004390.5833394447.51646520
1/20224431.9957834363.4841314472.87631421
12/20214422.8995514393.7529024469.07280123
11/20214414.5786314353.7120874462.08953022
10/20214419.5864914383.9219014453.56539921
9/20214427.4346404380.3390724465.38223422
8/20214460.3471654417.1137174522.45922822
7/20214433.4813164388.9309274489.54841922
6/20214480.4342844403.6579504548.12150622
5/20214489.4314084411.5413944539.36704021
4/20214384.5158434272.3310214444.36497320
3/20214347.6444994271.6282754440.80933423
2/20214521.8465864463.3470834565.52675420
1/20214563.4362294514.3293604612.07004920
12/20204538.7918524459.8361024583.73310522
11/20204440.4900494408.8106084505.97734521
10/20204476.0640334425.2950084518.47130222
9/20204465.3191994388.3387664517.87989022
8/20204457.7914104414.3872614538.17523721
7/20204344.1714124276.7337104469.93596423
6/20204272.0328844233.4490404326.85491322
5/20204203.5747204166.8489814250.58626920
4/20204152.6105434104.3552194184.62397920
3/20204205.2051834069.1269214363.31508422
2/20204137.8159004095.3146934177.51701420
1/20204154.0673654116.6446874213.00195522
12/20194092.5349314031.6562994162.81076120
11/20194060.8695874013.0202084080.68106921
10/20194064.1213554020.3104124118.02535923
9/20194086.3194744060.9635574121.08761321
8/20194137.8175414058.3173554206.10445022
7/20194099.5465044047.8653594135.59556623
6/20194092.4172874041.8440724166.33886020
5/20193993.3545983956.8227644039.88854222
4/20193983.7694323916.8551724023.24022820
3/20193957.9920343834.0881634023.22257921
2/20193989.0831453865.9425964037.28779820
1/20194058.9964834012.7215444120.00804422
12/20184060.1096684031.9700124112.15453219
11/20184039.9166734003.9120854066.22519422
10/20184101.0181854022.2140544152.08535123
9/20184236.9856894195.3453414293.06458320
8/20184118.8600144073.1204964227.56605823
7/20184072.2523204032.0867104105.97105122
6/20184103.1237244067.2933394155.88669421
5/20184062.7414314013.5822834129.32269722
4/20184127.0840714033.6292724189.72989420
3/20184214.8225074174.8554494270.43856721
2/20184294.4123684251.6941804345.68672920
1/20184198.0941034115.0969994329.67663722
12/20174096.8423584056.1703314139.25368319
11/20174072.4591054025.8334804136.96432422
10/20174127.2947924039.7848504186.27181922
9/20174219.4793244160.0867984286.60747921
8/20174232.6182434163.2935734292.23565323
7/20174252.4956354216.6489364332.57284521
6/20174199.7343074156.1812044258.20639622
5/20174106.6604544005.0220454182.60477122
4/20174006.6963273952.6585304085.33430618
3/20173997.3990803943.0870404058.55372723
2/20174026.8301513931.2872634109.62560920
1/20174001.2118113889.8612504087.98739122
12/20163962.6894783888.1640824048.22242621
11/20164049.6391463921.0178784213.81612722
10/20164126.0801234056.8518534204.37913121
9/20164206.5383404138.9069214257.85755822
8/20164213.8726074118.3582414284.49180223
7/20164150.5212904086.7835814201.35724721
6/20164195.9784204117.3936464264.82356922
5/20164151.4885464092.0055694244.48651422
4/20164155.5492334104.1987344222.86699321
3/20164067.8861803968.6942074165.85878721
2/20164053.8226083958.8785794159.37295521
1/20164011.6267513967.6631364076.79312220
12/20154059.3473733915.8246634124.63594322
11/20153998.7623683895.6563914107.59166521
10/20154195.0261404086.4278364283.85621122
9/20154204.4669164174.0617734258.50562222
8/20154208.0288534040.1385534370.75415321
7/20154253.3188904137.3362494338.93378223
6/20154361.3734704300.8195064455.73811822
5/20154330.4953414249.3547424420.08979720
4/20154163.3539294065.8082614305.19855920
3/20154122.6155913982.7578224273.54558722
2/20154345.2751434286.9384314436.87407920
1/20154338.1895683967.3525454743.66306221
12/20144159.5841914093.8441114237.77306221
11/20144215.9207624183.9539024245.07029920
10/20144275.4023104227.9036924333.74802523
9/20144343.5532864253.1932534426.07004722
8/20144454.8524994433.0052314484.61708221
7/20144507.4312714452.7105794566.02291223
6/20144507.8573234460.8627824548.47856921
5/20144509.7541734431.4555994604.08218721
4/20144530.3456794477.5978694564.66602020
3/20144531.4637804450.4932014584.17050621
2/20144453.0630254405.0566184528.10567420
1/20144415.0673224376.3084814467.11003822
12/20134461.8428484399.3043994506.94276520
11/20134375.1013644245.7966894433.68822121
10/20134498.2202544448.8084234560.64704923
9/20134411.2133684323.0763154508.88727821
8/20134404.3953944313.8359244457.09718522
7/20134275.8486574111.5992374421.76333823
6/20134318.9220984161.4489104459.12377220
5/20134168.5052244086.8565864297.96185122
4/20134256.3224264201.3442744310.61458021
3/20134213.2221904176.3671944238.18307720
2/20134326.8363584275.6475944401.06803820
1/20134316.9281064261.6773244388.30423222
12/20124339.4242514275.2850544398.58620919
11/20124264.2442824210.9683804323.89561322
10/20124328.9326874303.9912104371.71000423
9/20124313.9252714242.7347544371.71091020
8/20124197.4192004150.6002404271.11221223
7/20124189.3069564116.3582454301.46260722
6/20124253.7253634149.1228144304.98286521
5/20124296.6348454184.7815234422.76959922
4/20124390.6553324339.8797414450.87679419
3/20124383.3341684318.7004534447.82329522
2/20124413.1083214314.6616664480.82344821
1/20124325.4390434229.6164604457.41786722
12/20114324.1046394251.9257914435.94697321
11/20114463.8630154355.0256184630.75986522
10/20114558.4471714410.7456124744.62342521
9/20114681.3046534466.1040615221.37999922
8/20115248.6969324982.8631755633.24694223
7/20114974.0239174827.3281445112.31692721
6/20114877.3536774819.6082424950.51903422
5/20114636.5123184503.0678564788.32930822
4/20114443.6388384317.5069764687.14321919
3/20114375.3251544295.7339864463.04703423
2/20114252.1300864149.7914844352.38129920
1/20114231.7044654163.6110974316.94462921
12/20104185.4848454027.9594704326.62187623
11/20104175.9330244060.4495474357.03922522
10/20104363.1301434260.7617304441.35981721
9/20104218.2088064141.2836354352.35763122
8/20104058.6100283973.9805514113.70411722
7/20104007.9210253882.1775354111.09740022
6/20103737.2535593631.7631843882.17753522
5/20103726.0646753592.3607343927.31303321
4/20103928.7333443882.9591863979.51351320
3/20103912.4006443879.4236893968.60636423
2/20103899.8013273847.7441093980.55735320
1/20104017.8526323952.8363534093.65981720
12/20094033.7605743950.2130884156.21555822
11/20094099.9012234030.3509894149.19904621
10/20094079.5368124002.6739004127.98892422
9/20093977.3007323880.0347234070.28269522
8/20093883.4723513816.3243393962.85091621
7/20093870.8162253814.8347693932.34490923
6/20093854.4266253795.8366083908.18437922
5/20093728.7747523614.5309483860.20364920
4/20093577.2493793486.5175333655.90128820
3/20093555.4081383446.5648273655.55818722
2/20093539.5146643483.2216003578.15092020
1/20093652.0031323540.5164493772.01135521
12/20083530.4069593292.0719103872.78959521
11/20083438.6309363328.0833813565.72662520
10/20083614.3553563538.1444163714.49775923
9/20083706.3671713592.0044013816.88759322
8/20083807.2909393713.4109853943.43995321
7/20084013.7327803921.6655354140.65292323
6/20083852.4437523762.3759213948.81108021
5/20083772.8570983721.1619683850.39215321
4/20083866.6385283763.4305383949.09545622
3/20083874.3832463760.1874833990.92206919
2/20083606.9573303539.0914413729.75379921
1/20083588.1832613510.3829453650.80980022
12/20073477.1130503409.5232243568.33039719
11/20073550.0315513457.6349753623.14835322
10/20073418.4259133374.7608223462.48951723
9/20073390.8362223310.0841253444.28945320
8/20073335.1778893291.2076253376.87516023
7/20073316.9309063283.1935383338.87758822
6/20073251.0830253217.4260103289.68248821
5/20073273.2682893241.3479533286.83848022
4/20073289.3618763265.3437153318.24989919
3/20073285.4825073262.1722983326.75973022
2/20073242.6835073198.3618123285.74858120
1/20073243.5395583219.0911173329.34658522
12/20063333.3670963284.2856923410.28980819
11/20063315.0434643264.1668543374.08346322
10/20063287.3491443262.7886673323.12180422
9/20063309.4937373270.0218233343.93948321
8/20063318.0161233280.5262443357.60668423
7/20063285.2146013221.2552263335.59103321
6/20063267.5545883233.6801043313.68791422
5/20063304.2572503268.7953773353.34156622
4/20063125.9143653054.3726813261.29163718
3/20063078.3479183038.6164253127.20058723
2/20063104.5739203064.6070093159.03329320
1/20063147.6271893058.2537503229.45706422
12/20053097.6268663039.9604123175.55141121
11/20053146.8952163099.9081393240.01725422
10/20053198.7665563152.5065453258.21100321
9/20053258.6058113176.0361623383.58407122
8/20053246.3935433185.6473673315.89653123
7/20053177.2838733137.3037183218.74202921
6/20053240.7713863191.9673663292.77833222
5/20053347.8503423283.5648323417.83914322
4/20053356.1190993192.5681693418.52919321
3/20053276.7868603202.3157713330.47683721
2/20053229.3211363147.5073573313.00810920
1/20053264.8865863225.4928283362.24487821
12/20043359.4100263304.5666043397.95560323
11/20043285.1163983187.7462883386.86283622
10/20043120.9091663041.7248283214.18803621
9/20043043.7648693008.7388523077.37691322
8/20043031.6219833001.1887083096.31100422
7/20043160.9614173006.8117983234.82377822
6/20043208.3707293182.6493643238.47486922
5/20043107.9134683074.6584623186.13813821
4/20043031.0379822992.7093143070.92165920
3/20043152.9688993015.3880683197.04085623
2/20043193.0351783139.1075823242.75550920
1/20043197.8907923146.6327923255.18596421
12/20033102.2399302911.1106083218.84553921
11/20032912.9160292796.7375603055.67958120
10/20032881.1917912854.9889552905.41238523
9/20032743.1474952673.2626812888.00702722
8/20032776.4709362693.8160532818.07650221
7/20032823.3494482797.8995422848.33448323
6/20032916.8413202805.0313832948.72998521
5/20032916.9730142828.1380652988.78060021
4/20032798.6791032737.2992222881.86619720
3/20032875.8602212810.0389002942.45540021
2/20032807.3699642787.8983932836.46529420
1/20032831.5184472761.2923162887.98871122
12/20022646.6325812574.3806692753.47011820
11/20022605.3486082551.6402332640.59318021
10/20022567.5465962531.8212782636.54687123
9/20022555.5189262505.8907652598.96217421
8/20022550.8012772525.8285792597.17338822
7/20022593.4083252535.6343032709.39089823
6/20022488.9640042428.8049382592.67978320
5/20022415.2694252365.7854982547.57315022
4/20022308.9920002284.3975992356.56247921
3/20022278.1565182245.9719492305.08358920
2/20022258.4810262240.8700362290.36815720
1/20022296.0977712236.2598532359.58094022
12/20012311.9748092268.2305362337.96371519
11/20012352.9328802285.0214272466.62818322
10/20012462.8055332425.7386252505.16867623
9/20012396.9656862250.0693022550.13698620
8/20012285.2631102235.6175302319.19425023
7/20012201.0502152125.7807882299.04445922
6/20012153.1571292121.8060952276.53590921
5/20012192.7578492134.4798112269.08114522
4/20012244.0138502211.0193922267.65514519
3/20012266.1981602196.8305942333.77332722
2/20012303.4550472268.9103612354.25066920
1/20012358.6282722308.4382952401.61543522
12/20002274.8809442219.5686692372.57746819
11/20002152.4893352117.3100952184.97246322
10/20002170.0737812105.8390772219.47872022
9/20002183.6869812141.9691502233.64105921
8/20002264.1850722216.1572612332.52263923
7/20002366.8946482320.9350382425.66520321
6/20002379.5641702254.7649302422.33320522
5/20002470.2977042252.4242812503.67753622
4/20002451.4332822428.8162222459.78417118
3/20002405.1950722392.6686412427.28828023
2/20002401.1814512395.7885442406.84763921
1/20002396.1290672389.5568532405.04734221
12/19992774.3536552766.5418412782.48233323
11/19992767.9677072753.1694502777.26420122
10/19992786.7505862771.5468132799.13655621
9/19992774.0873152767.0587582782.48233322
8/19992776.0919832772.7576242783.17956622
7/19992769.8435252764.3040952780.91483622
6/19992785.2521462770.8553962801.60773222
5/19992772.4323102757.6125272787.37031321
4/19992774.1090632757.2702422785.44798922
3/19992784.7088902774.3159372797.19797423
2/19992780.4983402761.3832692795.96572820
1/19992767.1086942747.8906122788.77003421
12/19982593.0652782571.6343832616.20380323
11/19982565.3663702552.6299292590.63172521
10/19982591.4967962553.8282062636.11994522
9/19982556.3954822540.4589392574.67701722
8/19982511.5304252495.9537872552.09422221
7/19982489.0025422476.4890702509.42094623
6/19982513.5948812481.6022522540.09997122
5/19982521.4153082504.0712762543.36562521
4/19982516.0600972507.1992772529.43981922
3/19982562.3431362525.9320092587.63225822
2/19982595.5523652582.1700502610.73582620
1/19982577.3017562557.5879942597.72832122
12/19972309.5411012294.5004582318.66856823
11/19972303.1410812293.5026022314.98989620
10/19972270.6312452249.3156232310.74417623
9/19972279.6928902268.6679042289.19329822
8/19972274.3329722258.9088502292.33478721
7/19972256.8400422231.1129442290.75585823
6/19972251.9133472238.6490252267.07963121
5/19972243.7195282212.4464592274.72089122
4/19972205.9998652182.9449052216.88402722
3/19972191.3553322168.3152652215.84611621
2/19972178.8061572161.0674072201.83691320
1/19972183.5985382162.4978982194.25926523
12/19962077.0990842039.0798032108.41751722
11/19962119.3484412103.8898972137.52031721
10/19962178.2950952154.0622982199.03159523
9/19962206.4542632181.4494692228.30143421
8/19962234.6934322222.7290642248.46640022
7/19962201.7825812174.3113802242.38452523
6/19962190.3452442182.0843942202.81000020
5/19962205.8135252187.2603592227.89836923
4/19962237.6381262223.7753452258.55323722
3/19962250.4563792232.0367102262.06424121
2/19962239.6235532225.5548472254.49292321
1/19962264.3530252238.8325552279.63358523
12/19951985.5946411975.1829872000.54617621
11/19951992.6554581978.7482992001.95441322
10/19951990.6162261981.3363262009.98988822
9/19951966.3800971938.8887671998.46402921
8/19951932.8631711916.6262101949.34498623
7/19951939.0069281923.5480871951.67971221
6/19951955.6506501947.7580431964.56372322
5/19951954.4594221925.6860731977.02237823
4/19951973.7893041961.3299891987.79023320
3/19951953.4314391895.9654801980.06097523
2/19951884.4566831874.8238651902.17438720
1/19951886.2021271870.9608161897.63633422
12/19941757.2189531747.9880751764.00444022
11/19941763.1760151750.0887891778.38815322
10/19941781.1711421773.4125221789.61838021
9/19941779.3576971760.3520311788.68274622
8/19941761.1166661751.3732461773.67836823
7/19941754.4357901740.5630951764.10306821
6/19941745.3300431728.1169591761.14901922
5/19941725.2007641720.9533451731.65781522
4/19941733.6590661719.1821201747.97731521
3/19941740.3299061728.6113861752.59468723
2/19941742.9020311733.7723651757.16040220
1/19941732.5982851716.1379041749.20479721
12/19931970.0734761939.3382291997.98128523
11/19931926.2993891913.9403151942.35765422
10/19931941.8156871926.6809661957.90296221
9/19931947.2933721924.8244901956.80869522
8/19931919.3343691906.7337161930.02708822
7/19931888.6950591862.7845281912.97329222
6/19931865.7502961854.2662631876.47176522
5/19931847.1094161831.3845161867.80672121
4/19931827.3759051810.8010971850.18870622
3/19931818.0493331807.1930621834.43856023
2/19931812.7257641801.4839061834.54191520
1/19931818.4577061805.5696281846.95631221
12/1992964.615008957.438181973.46225123
11/1992958.986019945.851645968.38360721
10/1992974.288858964.714737998.00187422
9/1992961.510941934.989782987.36699522
8/1992932.077164922.993092944.84136121
7/1992929.486788915.900229948.39742323
6/1992913.826858903.404037921.33577922
5/1992899.097505889.917992910.98263721
4/1992901.146079892.494713911.02172922
3/1992915.230767910.099074919.41556122
2/1992923.593190914.051768933.08917720
1/1992936.939706932.950787940.89468623
12/1991542.442446538.780628545.35441722
11/1991542.011090540.007628545.15708521
10/1991546.614186544.981125548.81714923
9/1991546.260032542.746049549.51929621
8/1991547.529880544.553834557.45519222
7/1991550.014715545.919879555.54197223
6/1991555.518524551.748445557.82035320
5/1991561.419726558.265543565.06230723
4/1991561.602544557.052482566.35967022
3/1991552.607728546.724486559.71093421
2/1991558.579666550.969289563.11279720
1/1991567.173978561.112384574.26397023
12/1990291.872078290.534313292.59118421
11/1990293.544088291.105254295.47532722
10/1990294.124471291.314939298.91402923
9/1990296.922465294.610944299.47616820
8/1990295.745016288.733381303.26344123
7/1990289.971706286.726980292.04452922
6/1990292.505854290.188525294.42200221
5/1990291.532711287.122791294.92809323
4/1990282.621053280.885601287.31867621
3/1990281.549219279.384116283.61040022
2/1990281.170575278.928398283.52834420
1/1990279.288154273.576456283.54412023
4/197480.43964379.92625281.2247905
3/197479.52081577.51669581.54238921
2/197477.16695274.85113580.11336020
1/197472.96582171.54391075.34155023
12/197376.57564375.34155077.18529421
11/197377.46198376.16639279.41783122
10/197380.95366579.15081581.69000923
9/197381.26063280.67550082.09186620
8/197382.54206279.94449786.41638023
7/197387.00829984.74167590.30866422
6/197380.24018979.10697283.42316221
5/197377.25989675.39203879.51606823
4/197375.61557475.04172175.86641321
3/197377.12639775.47555778.26966522
2/197371.67333467.95214177.66175720
1/197365.61844764.93296067.70942823
12/197243.04689442.95554243.22783721
11/197242.74750342.65694542.96913722
10/197242.73768542.62064042.88162722
9/197242.86001242.69950242.95722121
8/197242.92316642.80575743.03287823
7/197243.10689442.82925443.26426421
6/197242.66314842.21490943.54928722
5/197242.03831941.94065242.21860723
4/197242.07487541.84593142.30738520
3/197242.14702741.89908142.52530523
2/197242.04234341.87716642.22181721
1/197241.69331541.36640641.98563521
12/197119.42612619.17782819.58434723
11/197119.04393318.97017719.19141422
10/197119.07249518.97759219.15386421
9/197119.04037218.90979519.18225322
8/197118.80681618.54155719.19649422
7/197118.51886018.46796418.56367422
6/197118.52895018.48150518.56435022
5/197118.32058217.64836318.62533421
4/197117.64000717.61223417.65352622
3/197117.63272617.60629917.65203623
2/197117.64475117.60638117.65225120
1/197117.61068917.56269917.64681421
12/197012.88274212.87103012.91063423
11/197012.85922512.82227512.89018221
10/197012.82700612.80709912.84438022
9/197012.89795112.83827312.91725822
8/197012.91222512.90217412.92380121
7/197012.90596912.87824212.93118523
6/197012.87300412.85939912.88530422
5/197012.88715012.84849812.92364321
4/197012.91124312.89291512.92039822
3/197012.88830312.87754012.90461722
2/197012.92015512.90689712.92872420
1/197012.87271012.83830512.89835022
12/196910.10928110.07549210.12628223
11/196910.07079410.04011710.10619020
10/196910.12357010.05914210.14934623
9/196910.13540710.11928110.14203922
8/196910.11890410.10546410.13519021
7/196910.10462610.07080910.12131423
6/196910.09841510.05581610.13510721
5/196910.0658839.93283610.09664922
4/196910.07735510.05829110.11769122
3/196910.13280510.07794610.14257221
2/196910.08261110.06721210.12037820
1/196910.08643010.06855310.12422223
12/19688.1429898.1323948.15219622
11/19688.1394508.1331798.14909621
10/19688.1453938.1311538.14897923
9/19688.1386648.1264778.14981021
8/19688.1285888.1157538.14104722
7/19688.1442518.1338038.14974423
6/19688.1327558.1192338.15057720
5/19688.0962808.0620698.14799923
4/19688.0688538.0607078.08240022
3/19688.0806028.0549248.15050421
2/19688.0490058.0453148.05493121
1/19688.0589708.0467218.09139823
12/19678.1062338.0908658.11230621
11/19678.1026138.0825738.11111822
10/19678.0626148.0562778.07941122
9/19678.0608468.0552998.06750021
8/19678.0720128.0607708.08442523
7/19678.0962978.0878068.10590521
6/19678.1090428.1040428.11176222
5/19678.1105358.1070818.11189223
4/19678.0944758.0763478.11176620
3/19678.0781228.0719098.08339423
2/19678.0723908.0689288.07800820
1/19678.0823718.0693378.08690522
12/19668.0960318.0853858.10283922
11/19668.1001278.0736758.11153922
10/19668.0736968.0650118.09039521
9/19668.0868578.0778688.09575722
8/19668.0898338.0822188.10218523
7/19668.1077698.1027618.11153021
6/19668.1099678.1046288.11257722
5/19668.1093598.1030868.11159422
4/19668.0847018.0603978.10616621
3/19668.0649488.0578868.07306523
2/19668.0768288.0655558.08952820
1/19668.0872188.0741718.10179521
12/19658.1077878.1036348.11104723
11/19658.1031938.1003208.10757922
10/19658.1029368.0977538.10855321
9/19658.1075958.1039548.11088422
8/19658.1067598.0941758.11196822
7/19658.0945018.0723518.11237522
6/19658.0762668.0687558.08656722
5/19658.0527438.0474048.06385021
4/19658.0576188.0459068.07065822
3/19658.0586968.0474588.07892123
2/19658.0863178.0752658.09502620
1/19658.1034178.0930248.11195621
12/19648.1113418.1105518.11245223
11/19648.1108658.1094238.11209621
10/19648.1078068.1017468.11183922
9/19648.1026718.0981518.10861822
8/19648.1009028.0943948.10394721
7/19648.0997768.0911148.10785523
6/19648.1110118.1054728.11208722
5/19648.1107858.1089948.11241921
4/19648.1004698.0851538.11171122
3/19648.0896888.0832588.09549022
2/19648.0932088.0809908.10700620
1/19648.1096638.1066958.11160123
12/19638.1100148.1066318.11141022
11/19638.1088788.1067838.11039021
10/19638.1107148.1071068.11225623
9/19638.1106498.1092528.11173021
8/19638.1078728.1037068.11039922
7/19638.0955278.0844978.10400623
6/19638.0946468.0847708.10359320
5/19638.0959668.0834368.10677623
4/19638.0855058.0792828.08777522
3/19638.0867148.0803578.09580521
2/19638.0936308.0899458.09717820
1/19638.0926178.0843798.10294423
12/19628.1103188.0977998.11371621
11/19628.1103788.1071578.11339822
10/19628.0994528.0873538.11458923
9/19628.0960698.0899788.10197320
8/19628.0986838.0939318.10193323
7/19628.1079258.0956298.11265822
6/19628.1110298.1085488.11411421
5/19628.0857858.0534388.11131723
4/19628.0548048.0482668.06544221
3/19628.0654578.0513148.07550922
2/19628.0896708.0726518.10649920
1/19628.1060848.1008068.11309923
12/19618.1105878.1064838.11309921
11/19618.0972488.0929968.10299422
10/19618.0973808.0893838.10600022
9/19618.1096028.0941668.11229921
8/19618.1082428.0993488.11407523
7/19618.1104218.1046028.11216921
6/19618.1010668.0843838.11265322
5/19618.0860308.0817388.09143623
4/19618.0942538.0857398.10818620
3/19618.1014348.0766658.14473723
2/19618.1019508.0732118.11905420
1/19618.1276008.1176368.13016922
12/19608.1297328.1269488.13114422
11/19608.1255378.1223338.13030422
10/19608.1235038.1163438.12988521
9/19608.1268188.1188258.13057622
8/19608.1198658.1003608.13015623
7/19608.1144418.1049768.13080021
6/19608.1122638.1070748.11462822
5/19608.0948668.0701448.11588722
4/19608.0681068.0642698.07182321
3/19608.0717728.0683048.07518023
2/19608.0702708.0651748.07966721
1/19608.0905948.0802808.09938921

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CHF / KHR with other exchange rates:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).