To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 CHF-Switzerland [Swiss franc / F CH]=23 313.5019 LAK-Laos [Lao kip / MAL] | 1 CHF=23 313.501946 LAK | 1 LAK-Laos [Lao kip / MAL]=0 CHF-Switzerland [Swiss franc / F CH] | 1 LAK=04.3E-5 CHF |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average CHF/LAK= | Min CHF/LAK= | Max CHF/LAK= | Nb of working days | 3/2024 | 23534.541627 | 23189.742126 | 23762.391740 | 20 | 2/2024 | 23743.364899 | 23520.525229 | 24224.167687 | 21 | 1/2024 | 24038.543188 | 23770.928322 | 24487.802376 | 23 | 12/2023 | 23849.820381 | 23510.366639 | 24512.451516 | 21 | 11/2023 | 23219.642819 | 22800.077727 | 23623.626333 | 22 | 10/2023 | 22768.141948 | 22108.447205 | 23185.338911 | 22 | 9/2023 | 22113.222174 | 21969.954545 | 22224.401208 | 21 | 8/2023 | 22016.793162 | 21646.442647 | 22175.901547 | 23 | 7/2023 | 21825.372550 | 20892.685925 | 22391.073674 | 21 | 6/2023 | 20378.901860 | 19647.548338 | 21288.810517 | 22 | 5/2023 | 19474.524539 | 19162.677364 | 19635.468334 | 23 | 4/2023 | 19048.406123 | 18562.800281 | 19372.409565 | 20 | 3/2023 | 18191.915711 | 17814.446336 | 18520.295092 | 23 | 2/2023 | 18189.629399 | 17898.891053 | 18418.536029 | 20 | 1/2023 | 18302.154720 | 18078.971684 | 18735.556062 | 22 | 12/2022 | 18540.932364 | 18321.395722 | 18728.702725 | 21 | 11/2022 | 17886.384212 | 17064.538578 | 18383.392541 | 22 | 10/2022 | 17049.677702 | 16699.068304 | 17474.270583 | 21 | 9/2022 | 16330.679215 | 15752.293030 | 16894.417125 | 22 | 8/2022 | 15939.927535 | 15738.964043 | 16225.790820 | 23 | 7/2022 | 15507.628037 | 15242.737632 | 15778.810619 | 21 | 6/2022 | 15037.055900 | 13974.659202 | 15725.327705 | 22 | 5/2022 | 13182.097070 | 11840.851802 | 14010.740113 | 22 | 4/2022 | 12636.308529 | 12486.881016 | 12778.430370 | 19 | 3/2022 | 12397.005560 | 12209.410117 | 12719.296425 | 23 | 2/2022 | 12346.749956 | 12260.193163 | 12487.810515 | 20 | 1/2022 | 12271.409412 | 12142.559274 | 12386.849230 | 21 | 12/2021 | 11992.935166 | 11798.106494 | 12281.714689 | 23 | 11/2021 | 11494.800052 | 11281.754974 | 11842.088222 | 22 | 10/2021 | 10960.938760 | 10674.330355 | 11295.979895 | 21 | 9/2021 | 10502.991852 | 10334.458490 | 10686.895188 | 22 | 8/2021 | 10479.839273 | 10383.439181 | 10613.369525 | 22 | 7/2021 | 10373.168298 | 10259.676618 | 10528.616521 | 22 | 6/2021 | 10427.912153 | 10260.534470 | 10582.799315 | 22 | 5/2021 | 10445.450703 | 10299.871483 | 10537.218407 | 21 | 4/2021 | 10224.006348 | 9959.040845 | 10346.222508 | 20 | 3/2021 | 10089.749707 | 9957.728454 | 10284.756170 | 23 | 2/2021 | 10404.616025 | 10288.536022 | 10486.476575 | 20 | 1/2021 | 10493.206525 | 10419.019397 | 10567.544760 | 20 | 12/2020 | 10456.979843 | 10270.426053 | 10552.163809 | 22 | 11/2020 | 10178.072872 | 10066.336662 | 10303.942951 | 21 | 10/2020 | 10131.613464 | 10026.181723 | 10255.432525 | 22 | 9/2020 | 9984.767335 | 9832.333178 | 10076.228299 | 22 | 8/2020 | 9989.526136 | 9859.166009 | 10096.702509 | 21 | 7/2020 | 9694.046634 | 9562.862725 | 9946.583172 | 23 | 6/2020 | 9486.556548 | 9355.828371 | 9583.836737 | 22 | 5/2020 | 9275.313884 | 9196.655239 | 9338.701533 | 20 | 4/2020 | 9223.214963 | 9055.101724 | 9326.662778 | 20 | 3/2020 | 9299.903765 | 9084.595930 | 9602.094402 | 22 | 2/2020 | 9113.531944 | 9045.457316 | 9207.049311 | 20 | 1/2020 | 9160.154829 | 9112.339469 | 9224.795170 | 22 | 12/2019 | 9030.676999 | 8908.242977 | 9185.180005 | 20 | 11/2019 | 8915.681635 | 8863.889735 | 8965.538327 | 21 | 10/2019 | 8886.398363 | 8808.329301 | 8956.585487 | 23 | 9/2019 | 8891.287253 | 8842.030534 | 8972.101531 | 21 | 8/2019 | 8898.476697 | 8749.039132 | 8976.605820 | 22 | 7/2019 | 8807.532547 | 8751.151036 | 8892.734116 | 23 | 6/2019 | 8773.225749 | 8673.927517 | 8945.865588 | 20 | 5/2019 | 8558.243517 | 8448.297805 | 8664.259006 | 22 | 4/2019 | 8567.219838 | 8413.520369 | 8689.621680 | 20 | 3/2019 | 8574.679888 | 8484.214082 | 8649.853092 | 21 | 2/2019 | 8553.683760 | 8497.082850 | 8626.205558 | 20 | 1/2019 | 8639.705714 | 8560.098103 | 8731.041593 | 22 | 12/2018 | 8609.693996 | 8542.784774 | 8709.610582 | 19 | 11/2018 | 8531.049511 | 8450.731879 | 8597.004502 | 22 | 10/2018 | 8583.807076 | 8484.312498 | 8652.769374 | 23 | 9/2018 | 8801.521208 | 8704.557542 | 8899.873752 | 20 | 8/2018 | 8592.786122 | 8473.192752 | 8801.305796 | 23 | 7/2018 | 8464.008957 | 8384.699787 | 8546.401250 | 22 | 6/2018 | 8472.694925 | 8409.337081 | 8526.807592 | 21 | 5/2018 | 8368.966274 | 8275.449945 | 8581.227750 | 22 | 4/2018 | 8564.070913 | 8370.775348 | 8694.722629 | 20 | 3/2018 | 8751.350903 | 8680.118815 | 8861.253894 | 21 | 2/2018 | 8870.756261 | 8791.379025 | 8986.038526 | 20 | 1/2018 | 8647.268195 | 8471.465074 | 8912.193815 | 22 | 12/2017 | 8432.106203 | 8361.296485 | 8519.265094 | 19 | 11/2017 | 8387.691572 | 8298.055377 | 8485.976809 | 22 | 10/2017 | 8468.535916 | 8304.316122 | 8569.207290 | 22 | 9/2017 | 8629.294263 | 8515.232825 | 8768.124056 | 21 | 8/2017 | 8576.914552 | 8471.702047 | 8769.283941 | 23 | 7/2017 | 8588.850409 | 8526.517417 | 8739.904467 | 21 | 6/2017 | 8487.290099 | 8377.270849 | 8594.931387 | 22 | 5/2017 | 8288.946481 | 8007.686297 | 8448.940171 | 22 | 4/2017 | 8172.195264 | 7984.034544 | 8296.733066 | 18 | 3/2017 | 8160.904699 | 7910.220869 | 8344.184840 | 23 | 2/2017 | 8179.983162 | 8002.818858 | 8311.052487 | 20 | 1/2017 | 8091.366377 | 7953.213609 | 8287.323938 | 22 | 12/2016 | 8035.751683 | 7947.104465 | 8126.055889 | 21 | 11/2016 | 8192.860452 | 8021.929193 | 8370.990546 | 22 | 10/2016 | 8229.055328 | 8143.662000 | 8343.148405 | 21 | 9/2016 | 8320.601879 | 8203.390708 | 8384.354886 | 22 | 8/2016 | 8344.873642 | 8204.197298 | 8459.031012 | 23 | 7/2016 | 8240.475850 | 8146.292542 | 8347.569587 | 21 | 6/2016 | 8354.961384 | 8185.989437 | 8462.582109 | 22 | 5/2016 | 8291.645547 | 8174.946239 | 8526.018839 | 22 | 4/2016 | 8405.152787 | 8227.318955 | 8504.390915 | 21 | 3/2016 | 8265.961140 | 8055.843630 | 8533.160278 | 21 | 2/2016 | 8184.230910 | 7966.661505 | 8463.039639 | 21 | 1/2016 | 8085.709504 | 7994.488216 | 8168.086906 | 20 | 12/2015 | 8176.192982 | 7933.448874 | 8300.931263 | 22 | 11/2015 | 8071.127164 | 7893.448842 | 8249.273171 | 21 | 10/2015 | 8397.822311 | 8111.383870 | 8580.087459 | 22 | 9/2015 | 8379.910574 | 8309.353085 | 8480.795774 | 22 | 8/2015 | 8454.204566 | 8273.902109 | 8700.851292 | 21 | 7/2015 | 8500.691859 | 8339.303601 | 8662.462036 | 23 | 6/2015 | 8699.653719 | 8582.518925 | 8915.713679 | 22 | 5/2015 | 8679.389452 | 8511.141904 | 8873.856258 | 20 | 4/2015 | 8416.873526 | 8238.454830 | 8657.391929 | 20 | 3/2015 | 8287.139421 | 8061.748685 | 8479.874639 | 22 | 2/2015 | 8663.392409 | 8524.733087 | 8862.826127 | 20 | 1/2015 | 8661.561926 | 7933.451286 | 9478.796998 | 21 | 12/2014 | 8276.140219 | 8169.281091 | 8427.933973 | 21 | 11/2014 | 8353.969927 | 8300.089309 | 8409.564020 | 20 | 10/2014 | 8443.637019 | 8330.639617 | 8568.666308 | 23 | 9/2014 | 8589.759032 | 8398.144786 | 8757.582612 | 22 | 8/2014 | 8839.965840 | 8786.285413 | 8899.798804 | 21 | 7/2014 | 8973.411521 | 8852.094839 | 9094.178993 | 23 | 6/2014 | 8983.069080 | 8890.080828 | 9046.004446 | 21 | 5/2014 | 9058.108743 | 8967.303388 | 9210.061332 | 21 | 4/2014 | 9111.665406 | 9007.138494 | 9159.774961 | 20 | 3/2014 | 9119.910353 | 9027.835342 | 9244.401523 | 21 | 2/2014 | 8974.634873 | 8860.017633 | 9129.718327 | 20 | 1/2014 | 8866.899144 | 8783.494223 | 8971.533834 | 22 | 12/2013 | 8970.540612 | 8794.171304 | 9061.747925 | 20 | 11/2013 | 8705.156162 | 8605.047426 | 8848.617014 | 21 | 10/2013 | 8715.440498 | 8600.639636 | 8845.292008 | 23 | 9/2013 | 8499.348287 | 8315.939817 | 8681.426111 | 21 | 8/2013 | 8430.051136 | 8309.112002 | 8519.567453 | 22 | 7/2013 | 8234.106242 | 8010.212697 | 8428.596394 | 23 | 6/2013 | 8242.779576 | 8025.150615 | 8365.973650 | 20 | 5/2013 | 8013.822917 | 7869.555415 | 8254.209447 | 22 | 4/2013 | 8290.800255 | 8096.754613 | 8458.624268 | 21 | 3/2013 | 8288.843522 | 8137.808403 | 8373.927342 | 20 | 2/2013 | 8582.026391 | 8453.813863 | 8765.693715 | 20 | 1/2013 | 8591.122239 | 8495.216018 | 8712.290295 | 22 | 12/2012 | 8644.366569 | 8536.844453 | 8756.305770 | 19 | 11/2012 | 8506.332559 | 8393.892595 | 8607.771109 | 22 | 10/2012 | 8564.406503 | 8489.300999 | 8671.492947 | 23 | 9/2012 | 8485.124802 | 8360.793392 | 8574.460193 | 20 | 8/2012 | 8249.107392 | 8149.503327 | 8408.710012 | 23 | 7/2012 | 8169.049257 | 8013.695419 | 8387.668370 | 22 | 6/2012 | 8331.464270 | 8239.474119 | 8417.107192 | 21 | 5/2012 | 8500.174757 | 8290.667276 | 8707.645951 | 22 | 4/2012 | 8719.676009 | 8648.149222 | 8835.950755 | 19 | 3/2012 | 8720.244531 | 8585.610330 | 8860.042849 | 22 | 2/2012 | 8741.242725 | 8581.871423 | 8891.317160 | 21 | 1/2012 | 8528.249151 | 8372.459769 | 8756.581066 | 22 | 12/2011 | 8574.625638 | 8425.297118 | 8788.761690 | 21 | 11/2011 | 8820.632704 | 8637.525063 | 9092.494251 | 22 | 10/2011 | 8935.080349 | 8657.491422 | 9306.807347 | 21 | 9/2011 | 9194.113491 | 8761.965472 | 10225.758481 | 22 | 8/2011 | 10254.852426 | 9717.811087 | 10978.435943 | 23 | 7/2011 | 9717.731199 | 9444.393158 | 10005.825635 | 21 | 6/2011 | 9546.288595 | 9437.587724 | 9652.646836 | 22 | 5/2011 | 9191.158897 | 9035.200126 | 9399.966905 | 22 | 4/2011 | 8947.680723 | 8700.412947 | 9288.375923 | 19 | 3/2011 | 8763.343332 | 8598.326846 | 8945.787010 | 23 | 2/2011 | 8479.652035 | 8289.241282 | 8712.725212 | 20 | 1/2011 | 8426.185245 | 8303.245128 | 8622.520738 | 21 | 12/2010 | 8305.776186 | 7974.685309 | 8583.155950 | 23 | 11/2010 | 8155.667403 | 8000.289019 | 8362.779861 | 22 | 10/2010 | 8316.983905 | 8127.782536 | 8449.615690 | 21 | 9/2010 | 8153.726108 | 8005.415668 | 8358.568601 | 22 | 8/2010 | 7908.400411 | 7750.575099 | 8046.834154 | 22 | 7/2010 | 7814.147899 | 7644.673267 | 7944.770696 | 22 | 6/2010 | 7347.937777 | 7140.977133 | 7644.673267 | 22 | 5/2010 | 7367.885707 | 7128.924951 | 7731.411707 | 21 | 4/2010 | 7924.169270 | 7640.655910 | 8039.228154 | 20 | 3/2010 | 7947.947997 | 7868.767208 | 8066.131129 | 23 | 2/2010 | 7940.074272 | 7844.885864 | 8103.991048 | 20 | 1/2010 | 8191.073656 | 8040.578812 | 8348.647713 | 20 | 12/2009 | 8235.153585 | 8055.141965 | 8474.755884 | 22 | 11/2009 | 8356.936483 | 8207.104490 | 8451.530865 | 21 | 10/2009 | 8333.561733 | 8167.968744 | 8418.158954 | 22 | 9/2009 | 8159.614924 | 7975.200831 | 8317.896118 | 22 | 8/2009 | 7967.021392 | 7870.811927 | 8047.608773 | 21 | 7/2009 | 7893.705401 | 7786.572444 | 7978.675393 | 23 | 6/2009 | 7886.271888 | 7757.645092 | 8020.077426 | 22 | 5/2009 | 7706.380238 | 7494.637845 | 7935.144236 | 20 | 4/2009 | 7451.438620 | 7280.088177 | 7576.796681 | 20 | 3/2009 | 7402.059039 | 7166.705726 | 7634.843246 | 22 | 2/2009 | 7293.440068 | 7183.667717 | 7355.126236 | 20 | 1/2009 | 7542.883877 | 7261.753661 | 7900.336359 | 21 | 12/2008 | 7459.274035 | 6998.611313 | 8104.052977 | 21 | 11/2008 | 7194.455905 | 7011.779267 | 7412.854571 | 20 | 10/2008 | 7518.667179 | 7350.947368 | 7705.204132 | 23 | 9/2008 | 7797.240196 | 7638.068009 | 8019.672485 | 22 | 8/2008 | 7980.133227 | 7838.919569 | 8207.951789 | 21 | 7/2008 | 8418.811049 | 8204.529351 | 8630.941737 | 23 | 6/2008 | 8386.560898 | 8279.945501 | 8549.345603 | 21 | 5/2008 | 8356.435107 | 8260.402494 | 8470.925924 | 21 | 4/2008 | 8610.820370 | 8370.600309 | 8818.661837 | 22 | 3/2008 | 8697.013586 | 8489.526792 | 8929.009150 | 19 | 2/2008 | 8371.395534 | 8284.873743 | 8554.424929 | 21 | 1/2008 | 8417.794133 | 8284.568477 | 8535.621841 | 22 | 12/2007 | 8255.879547 | 8081.710367 | 8448.774554 | 19 | 11/2007 | 8498.844012 | 8268.984942 | 8648.427017 | 22 | 10/2007 | 8187.953684 | 8107.456585 | 8274.776339 | 23 | 9/2007 | 8110.488057 | 7931.375622 | 8227.500754 | 20 | 8/2007 | 7964.621484 | 7859.341268 | 8041.614037 | 23 | 7/2007 | 7920.294276 | 7864.312545 | 7975.325932 | 22 | 6/2007 | 7791.352309 | 7704.621098 | 7877.026076 | 21 | 5/2007 | 7859.435215 | 7781.511231 | 7956.832311 | 22 | 4/2007 | 7943.084693 | 7881.349225 | 8010.876033 | 19 | 3/2007 | 7923.696222 | 7872.619136 | 8000.969986 | 22 | 2/2007 | 7805.835654 | 7722.319990 | 7909.250248 | 20 | 1/2007 | 7806.943129 | 7706.475762 | 7990.857178 | 22 | 12/2006 | 8033.121277 | 7892.831426 | 8196.355072 | 19 | 11/2006 | 7986.343346 | 7869.948700 | 8161.565801 | 22 | 10/2006 | 7935.937698 | 7871.159211 | 8032.938881 | 22 | 9/2006 | 8066.510172 | 7968.494105 | 8179.158867 | 21 | 8/2006 | 8169.109370 | 8026.261238 | 8243.428372 | 23 | 7/2006 | 8177.168616 | 8069.772878 | 8242.895793 | 21 | 6/2006 | 8205.416992 | 8095.594831 | 8317.863499 | 22 | 5/2006 | 8218.664835 | 7980.409807 | 8414.000834 | 22 | 4/2006 | 7923.183712 | 7813.804161 | 8070.363335 | 18 | 3/2006 | 7836.046483 | 7738.053624 | 7916.025005 | 23 | 2/2006 | 7791.498329 | 7691.736778 | 7948.817036 | 20 | 1/2006 | 8012.592661 | 7886.529060 | 8423.311351 | 22 | 12/2005 | 7980.434130 | 7905.729433 | 8114.224434 | 21 | 11/2005 | 7952.684485 | 7860.147336 | 8137.369588 | 22 | 10/2005 | 8101.347376 | 8015.552899 | 8206.951614 | 21 | 9/2005 | 8223.727042 | 7990.478736 | 8454.698387 | 22 | 8/2005 | 8276.141894 | 8183.239690 | 8465.210069 | 23 | 7/2005 | 8032.157855 | 7957.349952 | 8111.168720 | 21 | 6/2005 | 8166.537406 | 7987.059078 | 8308.279292 | 22 | 5/2005 | 8402.270403 | 8021.324616 | 8756.811089 | 22 | 4/2005 | 8740.405837 | 8505.184673 | 8903.935277 | 21 | 3/2005 | 8936.850896 | 8594.054890 | 9154.028481 | 21 | 2/2005 | 8875.200237 | 8654.248220 | 9105.322006 | 20 | 1/2005 | 9072.705202 | 8845.163837 | 9476.480510 | 21 | 12/2004 | 9455.935049 | 9314.020262 | 9568.698141 | 23 | 11/2004 | 9251.737404 | 8986.437488 | 9532.225023 | 22 | 10/2004 | 8731.749446 | 8339.437625 | 9048.654853 | 21 | 9/2004 | 8355.937460 | 8258.951102 | 8433.483831 | 22 | 8/2004 | 8408.506505 | 8250.024726 | 8549.404510 | 22 | 7/2004 | 8589.517453 | 8368.262587 | 8693.837186 | 22 | 6/2004 | 8478.362312 | 8345.719764 | 8576.152850 | 22 | 5/2004 | 8140.442114 | 7990.857143 | 8342.373889 | 21 | 4/2004 | 8048.788175 | 7941.842144 | 8272.522118 | 20 | 3/2004 | 8167.915142 | 7996.479791 | 8281.113146 | 23 | 2/2004 | 8362.131942 | 8191.067561 | 8502.910167 | 20 | 1/2004 | 8415.722527 | 8225.333628 | 8605.288877 | 21 | 12/2003 | 8294.128437 | 8079.431409 | 8509.673974 | 21 | 11/2003 | 7793.560609 | 7567.614477 | 8127.263653 | 20 | 10/2003 | 7686.962239 | 7661.625135 | 7731.294369 | 23 | 9/2003 | 7692.611863 | 7631.660454 | 7770.662495 | 22 | 8/2003 | 7747.254459 | 7687.851715 | 7833.061553 | 21 | 7/2003 | 7756.892479 | 7600.291294 | 7858.058315 | 23 | 6/2003 | 7986.056431 | 7770.103241 | 8097.018304 | 21 | 5/2003 | 8122.993529 | 7915.938992 | 8255.056888 | 21 | 4/2003 | 7784.530602 | 7637.868563 | 7971.824215 | 20 | 3/2003 | 7946.336216 | 7788.444777 | 8028.361975 | 21 | 2/2003 | 7798.533164 | 7745.409970 | 7876.087549 | 20 | 1/2003 | 7728.030889 | 7645.096832 | 7848.626729 | 22 | 12/2002 | 7450.430747 | 7265.886016 | 7706.361884 | 20 | 11/2002 | 5883.447607 | 5151.382993 | 7352.263907 | 21 | 10/2002 | 5066.302799 | 5017.388639 | 5151.862229 | 23 | 9/2002 | 5062.984881 | 4965.438573 | 5150.512085 | 21 | 8/2002 | 5054.889080 | 5005.073350 | 5147.314719 | 22 | 7/2002 | 5126.940818 | 5024.457190 | 5237.665619 | 23 | 6/2002 | 4917.954485 | 4813.334238 | 5119.358783 | 20 | 5/2002 | 4768.558277 | 4688.457841 | 5023.098107 | 22 | 4/2002 | 4573.851958 | 4526.234884 | 4670.179878 | 21 | 3/2002 | 4514.530313 | 4450.775798 | 4568.543159 | 20 | 2/2002 | 4475.947641 | 4440.755023 | 4539.607390 | 20 | 1/2002 | 4538.265671 | 4432.237021 | 4611.426240 | 22 | 12/2001 | 4576.898481 | 4495.153354 | 4633.401029 | 19 | 11/2001 | 4651.701749 | 4528.426638 | 4863.354839 | 22 | 10/2001 | 4879.685476 | 4782.212156 | 5030.101488 | 23 | 9/2001 | 4827.539828 | 4619.100374 | 5029.301370 | 20 | 8/2001 | 4565.971479 | 4430.478088 | 4834.631863 | 23 | 7/2001 | 4358.908484 | 4236.701953 | 4512.500000 | 22 | 6/2001 | 4257.510471 | 4211.235881 | 4315.517015 | 21 | 5/2001 | 4348.488277 | 4230.053926 | 4496.836728 | 22 | 4/2001 | 4443.456970 | 4381.734801 | 4494.029851 | 19 | 3/2001 | 4493.899895 | 4353.578679 | 4624.975616 | 22 | 2/2001 | 4564.881116 | 4496.454919 | 4665.674953 | 20 | 1/2001 | 4671.525892 | 4574.678588 | 4759.417920 | 22 | 12/2000 | 4509.244441 | 4405.338714 | 4701.490284 | 19 | 11/2000 | 4270.042824 | 4196.040776 | 4330.120640 | 22 | 10/2000 | 4334.192733 | 4173.369565 | 4599.261968 | 22 | 9/2000 | 4309.780482 | 4242.152937 | 4388.986443 | 21 | 8/2000 | 4439.643206 | 4362.429762 | 4559.961190 | 23 | 7/2000 | 4616.239598 | 4537.562960 | 4681.670534 | 21 | 6/2000 | 4623.687391 | 4499.841169 | 4690.882315 | 22 | 5/2000 | 5067.364958 | 4497.747518 | 5141.734146 | 22 | 4/2000 | 5034.441550 | 4987.993512 | 5051.591542 | 18 | 3/2000 | 4939.483402 | 4913.758212 | 4984.855619 | 23 | 2/2000 | 4931.240737 | 4920.165472 | 4942.877233 | 21 | 1/2000 | 4920.864795 | 4907.367618 | 4939.180012 | 21 | 12/1999 | 5174.472539 | 5159.902652 | 5189.633412 | 23 | 11/1999 | 5162.562049 | 5134.961684 | 5179.901024 | 22 | 10/1999 | 5197.594170 | 5169.237473 | 5220.695356 | 21 | 9/1999 | 5173.975787 | 5160.866759 | 5189.633412 | 22 | 8/1999 | 5177.714711 | 5171.495768 | 5190.933827 | 22 | 7/1999 | 5166.060654 | 5155.729012 | 5186.709858 | 22 | 6/1999 | 5194.799415 | 5167.947904 | 5225.304369 | 22 | 5/1999 | 5170.889020 | 5143.248506 | 5198.750027 | 21 | 4/1999 | 5174.016348 | 5142.610109 | 5195.164683 | 22 | 3/1999 | 5193.786183 | 5174.402191 | 5217.079688 | 23 | 2/1999 | 5185.933048 | 5150.281353 | 5214.781415 | 20 | 1/1999 | 5160.959896 | 5125.116074 | 5201.360661 | 21 | 12/1998 | 2284.145811 | 2265.268040 | 2304.527775 | 23 | 11/1998 | 2259.746755 | 2248.527643 | 2282.002174 | 21 | 10/1998 | 2282.764186 | 2249.583166 | 2322.071249 | 22 | 9/1998 | 2251.844595 | 2237.806619 | 2267.948197 | 22 | 8/1998 | 2212.324444 | 2198.603496 | 2248.055756 | 21 | 7/1998 | 2192.480374 | 2181.457668 | 2210.466273 | 23 | 6/1998 | 2214.142954 | 2185.961701 | 2237.490416 | 22 | 5/1998 | 2221.031712 | 2205.753925 | 2240.367022 | 21 | 4/1998 | 2216.314482 | 2208.509278 | 2228.100239 | 22 | 3/1998 | 2257.083687 | 2225.010325 | 2279.360042 | 22 | 2/1998 | 2286.336604 | 2274.548563 | 2299.711214 | 20 | 1/1998 | 2270.260243 | 2252.895040 | 2288.253331 | 22 | 12/1997 | 987.687288 | 981.255079 | 991.590697 | 23 | 11/1997 | 984.950286 | 980.828340 | 990.017493 | 20 | 10/1997 | 971.047285 | 961.931548 | 988.201789 | 23 | 9/1997 | 974.922545 | 970.207652 | 978.985444 | 22 | 8/1997 | 972.630348 | 966.034142 | 980.328918 | 21 | 7/1997 | 965.149405 | 954.147078 | 979.653681 | 23 | 6/1997 | 963.042479 | 957.369922 | 969.528419 | 21 | 5/1997 | 959.538349 | 946.164258 | 972.796244 | 22 | 4/1997 | 943.407339 | 933.547765 | 948.062007 | 22 | 3/1997 | 937.144528 | 927.291323 | 947.618139 | 21 | 2/1997 | 931.777808 | 924.191739 | 941.627031 | 20 | 1/1997 | 933.827294 | 924.803496 | 938.386410 | 23 | 12/1996 | 729.036779 | 715.692469 | 740.029172 | 22 | 11/1996 | 743.865794 | 738.440031 | 750.243904 | 21 | 10/1996 | 764.555360 | 756.049940 | 771.833623 | 23 | 9/1996 | 774.438889 | 765.662508 | 782.106984 | 21 | 8/1996 | 784.350498 | 780.151149 | 789.184644 | 22 | 7/1996 | 772.799185 | 763.157125 | 787.049979 | 23 | 6/1996 | 768.784818 | 765.885359 | 773.159797 | 20 | 5/1996 | 774.213998 | 767.702060 | 781.965513 | 23 | 4/1996 | 785.384050 | 780.518381 | 792.725002 | 22 | 3/1996 | 789.883102 | 783.418021 | 793.957323 | 21 | 2/1996 | 786.080911 | 781.142965 | 791.299881 | 21 | 1/1996 | 794.760658 | 785.803280 | 800.123951 | 23 | 12/1995 | 651.936682 | 648.518190 | 656.845768 | 21 | 11/1995 | 654.254983 | 649.688801 | 657.308139 | 22 | 10/1995 | 653.585435 | 650.538536 | 659.946452 | 22 | 9/1995 | 645.627909 | 636.601592 | 656.162130 | 21 | 8/1995 | 634.623189 | 629.292055 | 640.034716 | 23 | 7/1995 | 636.640388 | 631.564737 | 640.801284 | 21 | 6/1995 | 642.105075 | 639.513670 | 645.031533 | 22 | 5/1995 | 641.713956 | 632.266709 | 649.122124 | 23 | 4/1995 | 648.060598 | 643.969791 | 652.657568 | 20 | 3/1995 | 641.376434 | 622.508451 | 650.119796 | 23 | 2/1995 | 618.729731 | 615.566956 | 624.547041 | 20 | 1/1995 | 619.302818 | 614.298589 | 623.057048 | 22 | 12/1994 | 495.470950 | 492.868183 | 497.384207 | 22 | 11/1994 | 497.150622 | 493.460506 | 501.439884 | 22 | 10/1994 | 502.224584 | 500.036939 | 504.606393 | 21 | 9/1994 | 501.713259 | 496.354362 | 504.342579 | 22 | 8/1994 | 496.569961 | 493.822676 | 500.111898 | 23 | 7/1994 | 494.686201 | 490.774612 | 497.412016 | 21 | 6/1994 | 492.118715 | 487.265260 | 496.579084 | 22 | 5/1994 | 486.443001 | 485.245386 | 488.263651 | 22 | 4/1994 | 488.827930 | 484.745966 | 492.865149 | 21 | 3/1994 | 490.708861 | 487.404671 | 494.167077 | 23 | 2/1994 | 491.434106 | 488.859876 | 495.454441 | 20 | 1/1994 | 488.528829 | 483.887609 | 493.211253 | 21 | 12/1993 | 524.754589 | 516.567858 | 532.188195 | 23 | 11/1993 | 513.094794 | 509.802794 | 517.372121 | 22 | 10/1993 | 517.227761 | 513.196432 | 521.512815 | 21 | 9/1993 | 518.686813 | 512.701935 | 521.221343 | 22 | 8/1993 | 511.239571 | 507.883223 | 514.087715 | 22 | 7/1993 | 503.078393 | 496.176788 | 509.545215 | 22 | 6/1993 | 496.966759 | 493.907838 | 499.822561 | 22 | 5/1993 | 492.001519 | 487.812988 | 497.514514 | 21 | 4/1993 | 486.745242 | 482.330328 | 492.821728 | 22 | 3/1993 | 484.260989 | 481.369281 | 488.626472 | 23 | 2/1993 | 482.842988 | 479.848573 | 488.654002 | 20 | 1/1993 | 484.369765 | 480.936858 | 491.960738 | 21 | 12/1992 | 545.360652 | 541.303117 | 550.362583 | 23 | 11/1992 | 542.178212 | 534.752482 | 547.491290 | 21 | 10/1992 | 550.829918 | 545.417035 | 564.236455 | 22 | 9/1992 | 543.605717 | 528.611552 | 558.223854 | 22 | 8/1992 | 526.964856 | 521.829030 | 534.181301 | 21 | 7/1992 | 525.500346 | 517.818965 | 536.191778 | 23 | 6/1992 | 516.646752 | 510.754042 | 520.892042 | 22 | 5/1992 | 508.319275 | 503.129489 | 515.038726 | 21 | 4/1992 | 509.477469 | 504.586280 | 515.060827 | 22 | 3/1992 | 517.440474 | 514.539189 | 519.806415 | 22 | 2/1992 | 522.168305 | 516.773908 | 527.537015 | 20 | 1/1992 | 529.713973 | 527.458773 | 531.949985 | 23 | 12/1991 | 530.171402 | 526.592421 | 533.017499 | 22 | 11/1991 | 529.749804 | 527.791664 | 532.824631 | 21 | 10/1991 | 534.248770 | 532.652652 | 536.401898 | 23 | 9/1991 | 533.902627 | 530.468137 | 537.088161 | 21 | 8/1991 | 535.143749 | 532.235027 | 544.844532 | 22 | 7/1991 | 537.572372 | 533.570169 | 542.974593 | 23 | 6/1991 | 542.951675 | 539.266883 | 545.201432 | 20 | 5/1991 | 548.719381 | 545.636552 | 552.279560 | 23 | 4/1991 | 548.898063 | 544.450932 | 553.547575 | 22 | 3/1991 | 540.106727 | 534.356574 | 547.049245 | 21 | 2/1991 | 545.943569 | 538.505352 | 550.374151 | 20 | 1/1991 | 554.343462 | 548.418992 | 561.273065 | 23 | 12/1990 | 484.627466 | 482.406227 | 485.821478 | 21 | 11/1990 | 487.403690 | 483.354224 | 490.610338 | 22 | 10/1990 | 488.367364 | 483.702388 | 496.319995 | 23 | 9/1990 | 493.013183 | 489.175109 | 497.253377 | 20 | 8/1990 | 491.058133 | 479.415942 | 503.541805 | 23 | 7/1990 | 481.472070 | 476.084492 | 484.913806 | 22 | 6/1990 | 485.679794 | 481.832078 | 488.861388 | 21 | 5/1990 | 484.063978 | 476.741700 | 489.701706 | 23 | 4/1990 | 469.266968 | 466.385405 | 477.066950 | 21 | 3/1990 | 467.487284 | 463.892323 | 470.909689 | 22 | 2/1990 | 466.858579 | 463.135644 | 470.773443 | 20 | 1/1990 | 463.732987 | 454.249224 | 470.799638 | 23 | 12/1989 | 376.487710 | 373.524529 | 379.051496 | 21 | 11/1989 | 380.727976 | 378.375016 | 383.175536 | 22 | 10/1989 | 383.841913 | 381.701922 | 386.436851 | 22 | 9/1989 | 384.745680 | 383.846109 | 385.938092 | 21 | 8/1989 | 385.798082 | 384.749071 | 387.147055 | 23 | 7/1989 | 386.647427 | 384.481933 | 389.171427 | 21 | 6/1989 | 385.791881 | 383.236753 | 389.822061 | 22 | 5/1989 | 373.559600 | 370.446805 | 384.760105 | 23 | 4/1989 | 376.645024 | 373.328268 | 378.856821 | 20 | 3/1989 | 385.055047 | 377.975974 | 389.499690 | 23 | 2/1989 | 389.417371 | 388.607432 | 390.127997 | 20 | 1/1989 | 389.547573 | 387.811280 | 392.315006 | 22 | 12/1988 | 297.723902 | 295.970584 | 299.333785 | 22 | 11/1988 | 299.615482 | 298.638779 | 300.352531 | 22 | 10/1988 | 297.004945 | 295.827814 | 298.971158 | 21 | 9/1988 | 297.830321 | 296.437139 | 299.002185 | 22 | 8/1988 | 298.517564 | 297.396874 | 300.123948 | 23 | 7/1988 | 301.817805 | 300.292035 | 302.728872 | 21 | 6/1988 | 301.530364 | 299.639167 | 303.272528 | 22 | 5/1988 | 300.923528 | 299.236860 | 302.118537 | 22 | 4/1988 | 303.742618 | 302.119550 | 305.007228 | 21 | 3/1988 | 304.648567 | 303.778604 | 305.765536 | 23 | 2/1988 | 307.786802 | 306.474971 | 309.380404 | 21 | 1/1988 | 310.249705 | 308.645624 | 313.008939 | 21 | 12/1987 | 119.305629 | 118.482757 | 120.402171 | 23 | 11/1987 | 118.190143 | 117.540226 | 118.652007 | 21 | 10/1987 | 116.354233 | 115.517895 | 117.458081 | 22 | 9/1987 | 116.586223 | 115.980626 | 117.247832 | 22 | 8/1987 | 116.729998 | 116.190444 | 117.520530 | 21 | 7/1987 | 116.136799 | 115.496949 | 116.677084 | 23 | 6/1987 | 116.549955 | 116.241731 | 117.113935 | 22 | 5/1987 | 117.506680 | 116.321318 | 117.870199 | 21 | 4/1987 | 116.939937 | 115.603061 | 118.444660 | 22 | 3/1987 | 115.285617 | 114.434515 | 115.989572 | 22 | 2/1987 | 115.109201 | 114.749058 | 115.548134 | 20 | 1/1987 | 115.759718 | 114.773372 | 116.325189 | 22 | 12/1986 | 48.375749 | 47.845973 | 48.734865 | 23 | 11/1986 | 48.516948 | 48.204815 | 48.733092 | 20 | 10/1986 | 49.357957 | 48.572994 | 49.831789 | 23 | 9/1986 | 49.588193 | 49.056164 | 49.896697 | 22 | 8/1986 | 49.640117 | 49.376025 | 49.820291 | 21 | 7/1986 | 48.737467 | 48.078235 | 49.617372 | 23 | 6/1986 | 47.582093 | 47.142144 | 48.019891 | 21 | 5/1986 | 47.078153 | 46.838541 | 47.336063 | 22 | 4/1986 | 46.691539 | 46.290745 | 46.930694 | 22 | 3/1986 | 46.298680 | 45.930628 | 46.574776 | 21 | 2/1986 | 46.493928 | 45.915859 | 47.173031 | 20 | 1/1986 | 45.721212 | 45.398927 | 46.070959 | 23 | 12/1985 | 21.169420 | 21.124369 | 21.226993 | 22 | 11/1985 | 21.440906 | 21.309091 | 21.490795 | 21 | 10/1985 | 21.454306 | 21.393694 | 21.607066 | 23 | 9/1985 | 21.268957 | 21.158092 | 21.553405 | 21 | 8/1985 | 21.297208 | 21.160047 | 21.406592 | 22 | 7/1985 | 20.917269 | 20.612523 | 21.350933 | 23 | 6/1985 | 20.677178 | 20.594202 | 20.766854 | 20 | 5/1985 | 20.667994 | 20.544839 | 20.787427 | 23 | 4/1985 | 20.766250 | 20.568448 | 21.043438 | 22 | 3/1985 | 20.579671 | 20.447025 | 20.752847 | 21 | 2/1985 | 20.633960 | 20.482760 | 20.803367 | 20 | 1/1985 | 20.920373 | 20.742237 | 21.210292 | 23 | 12/1984 | 15.811522 | 15.741786 | 15.871950 | 21 | 11/1984 | 15.832394 | 15.743012 | 15.901510 | 22 | 10/1984 | 15.833496 | 15.720547 | 15.912010 | 23 | 9/1984 | 15.681377 | 15.494016 | 15.950349 | 20 | 8/1984 | 15.451564 | 15.268125 | 15.589311 | 23 | 7/1984 | 15.337090 | 15.192744 | 15.483734 | 22 | 6/1984 | 15.574175 | 15.485086 | 15.649805 | 21 | 5/1984 | 15.693918 | 15.630538 | 15.732703 | 23 | 4/1984 | 15.683066 | 15.655526 | 15.729892 | 21 | 3/1984 | 15.695077 | 15.503637 | 15.824692 | 22 | 2/1984 | 15.824381 | 15.564207 | 16.072491 | 21 | 1/1984 | 16.127872 | 16.014894 | 16.195884 | 22 | 12/1983 | 18.769633 | 18.613944 | 18.887285 | 22 | 11/1983 | 18.517310 | 18.424622 | 18.682605 | 22 | 10/1983 | 18.537575 | 18.446915 | 18.645058 | 21 | 9/1983 | 18.387808 | 18.314863 | 18.556094 | 22 | 8/1983 | 18.378880 | 18.284696 | 18.536937 | 23 | 7/1983 | 18.206612 | 17.996765 | 18.454078 | 21 | 6/1983 | 17.979055 | 17.848969 | 18.100494 | 22 | 5/1983 | 17.904876 | 17.769414 | 18.073150 | 22 | 4/1983 | 17.791410 | 17.606918 | 17.907815 | 21 | 3/1983 | 17.507392 | 17.277509 | 17.732775 | 23 | 2/1983 | 17.803561 | 17.548226 | 18.036609 | 20 | 1/1983 | 17.906129 | 17.481060 | 18.050676 | 21 | 12/1982 | 19.390033 | 19.048716 | 19.640623 | 23 | 11/1982 | 18.860730 | 18.659187 | 19.067569 | 22 | 10/1982 | 18.799155 | 18.648514 | 18.960577 | 21 | 9/1982 | 18.873604 | 18.767236 | 18.980767 | 22 | 8/1982 | 18.902440 | 18.736516 | 19.112838 | 22 | 7/1982 | 18.897002 | 18.812663 | 19.080902 | 22 | 6/1982 | 18.697996 | 18.518432 | 18.892506 | 22 | 5/1982 | 18.858202 | 18.652654 | 19.280472 | 21 | 4/1982 | 19.389978 | 19.004981 | 19.638123 | 22 | 3/1982 | 19.852218 | 19.643967 | 19.974216 | 23 | 2/1982 | 19.432624 | 19.265919 | 19.747281 | 20 | 1/1982 | 19.300478 | 19.096025 | 19.434691 | 21 | 12/1981 | 14.451770 | 14.154522 | 14.599679 | 23 | 11/1981 | 14.480811 | 14.257475 | 14.636032 | 21 | 10/1981 | 13.885343 | 13.459277 | 14.201745 | 22 | 9/1981 | 13.260377 | 12.850345 | 13.525895 | 22 | 8/1981 | 13.005181 | 12.910419 | 13.202931 | 21 | 7/1981 | 13.103270 | 12.967125 | 13.214842 | 23 | 6/1981 | 12.857970 | 12.550657 | 13.223180 | 22 | 5/1981 | 12.421411 | 12.233285 | 12.573867 | 21 | 4/1981 | 12.270748 | 12.242609 | 12.298613 | 22 | 3/1981 | 12.233236 | 12.070753 | 12.300758 | 22 | 2/1981 | 12.093812 | 11.918081 | 12.284387 | 20 | 1/1981 | 12.146421 | 11.994056 | 12.271141 | 22 | 12/1980 | 6.204580 | 6.159055 | 6.233564 | 23 | 11/1980 | 6.239917 | 6.204982 | 6.259932 | 20 | 10/1980 | 6.256073 | 6.201605 | 6.316423 | 23 | 9/1980 | 6.201107 | 6.174632 | 6.220445 | 22 | 8/1980 | 6.161580 | 6.143331 | 6.180886 | 21 | 7/1980 | 6.212149 | 6.146740 | 6.258193 | 23 | 6/1980 | 6.189507 | 6.127227 | 6.225103 | 21 | 5/1980 | 6.168159 | 6.130896 | 6.212876 | 22 | 4/1980 | 6.082222 | 5.976539 | 6.187041 | 22 | 3/1980 | 6.012855 | 5.972291 | 6.065413 | 21 | 2/1980 | 6.138789 | 6.018301 | 6.205639 | 21 | 1/1980 | 6.252810 | 6.175082 | 6.300070 | 23 | 3/1979 | 219.539084 | 219.202889 | 220.095276 | 8 | 2/1979 | 219.486259 | 214.977842 | 221.873975 | 20 | 1/1979 | 220.514996 | 215.881573 | 228.295448 | 23 | 12/1978 | 199.241873 | 191.454002 | 205.593759 | 21 | 11/1978 | 200.009335 | 189.615081 | 219.904138 | 22 | 10/1978 | 216.809625 | 209.014128 | 224.487048 | 22 | 9/1978 | 212.408242 | 204.493073 | 228.761544 | 21 | 8/1978 | 200.130369 | 192.401057 | 211.888710 | 23 | 7/1978 | 185.055547 | 181.091443 | 191.250669 | 21 | 6/1978 | 176.918185 | 173.990655 | 179.765170 | 22 | 5/1978 | 169.905165 | 167.412708 | 175.710836 | 23 | 4/1978 | 175.417254 | 169.251696 | 182.130236 | 20 | 3/1978 | 175.655922 | 168.577959 | 187.081655 | 23 | 2/1978 | 175.208024 | 167.887346 | 186.782316 | 20 | 1/1978 | 167.590109 | 162.790693 | 173.656561 | 22 | 12/1977 | 96.447399 | 93.162931 | 99.781470 | 22 | 11/1977 | 90.971294 | 89.861158 | 93.036034 | 22 | 10/1977 | 87.804837 | 85.572914 | 89.700936 | 21 | 9/1977 | 84.203099 | 83.395118 | 85.568170 | 22 | 8/1977 | 83.104586 | 81.944383 | 84.174151 | 23 | 7/1977 | 82.929961 | 81.220073 | 83.856918 | 21 | 6/1977 | 80.390622 | 79.837341 | 81.291700 | 22 | 5/1977 | 79.412746 | 79.085630 | 79.881127 | 22 | 4/1977 | 79.182431 | 78.694012 | 79.610827 | 21 | 3/1977 | 78.395380 | 77.902886 | 78.787369 | 23 | 2/1977 | 79.378859 | 78.197684 | 79.864620 | 20 | 1/1977 | 80.380778 | 79.046990 | 81.955303 | 21 | 12/1976 | 175.242551 | 174.799064 | 176.560757 | 23 | 11/1976 | 175.905550 | 175.549794 | 176.795882 | 22 | 10/1976 | 175.528360 | 174.589469 | 176.643112 | 21 | 9/1976 | 173.556102 | 172.789245 | 175.242453 | 22 | 8/1976 | 173.149906 | 171.892993 | 174.164140 | 22 | 7/1976 | 172.841790 | 170.974242 | 173.957776 | 22 | 6/1976 | 173.961876 | 171.402198 | 178.898217 | 22 | 5/1976 | 172.719288 | 170.087142 | 176.000646 | 21 | 4/1976 | 169.819514 | 168.910724 | 171.209062 | 22 | 3/1976 | 167.328643 | 165.516842 | 169.362611 | 23 | 2/1976 | 167.106781 | 165.356251 | 168.456339 | 20 | 1/1976 | 164.826762 | 163.732231 | 165.347125 | 22 | 12/1975 | 275.288743 | 270.788941 | 276.949161 | 23 | 11/1975 | 273.425052 | 270.647161 | 276.562493 | 20 | 10/1975 | 272.196336 | 265.444074 | 276.536721 | 23 | 9/1975 | 267.844921 | 263.084280 | 270.942528 | 22 | 8/1975 | 270.321975 | 268.173790 | 271.906669 | 21 | 7/1975 | 278.032873 | 267.488834 | 289.063022 | 23 | 6/1975 | 290.763444 | 288.834169 | 291.895620 | 21 | 5/1975 | 289.350297 | 283.189340 | 293.409376 | 22 | 4/1975 | 283.606722 | 281.226781 | 288.364981 | 22 | 3/1975 | 292.350039 | 287.217476 | 302.154918 | 21 | 2/1975 | 292.818173 | 283.987574 | 302.864176 | 20 | 1/1975 | 287.039590 | 281.774758 | 297.739643 | 23 | 12/1974 | 230.314829 | 218.668689 | 238.348180 | 22 | 11/1974 | 218.248225 | 209.633344 | 229.906987 | 21 | 10/1974 | 207.009311 | 203.160868 | 210.917846 | 23 | 9/1974 | 200.089174 | 198.101318 | 203.114201 | 21 | 8/1974 | 201.258123 | 199.504611 | 204.469145 | 22 | 7/1974 | 202.413129 | 199.805074 | 205.823183 | 23 | 6/1974 | 200.623621 | 197.408438 | 204.104197 | 20 | 5/1974 | 206.237171 | 200.854481 | 214.609038 | 23 | 4/1974 | 198.348855 | 195.158519 | 205.108693 | 22 | 3/1974 | 194.811492 | 189.901763 | 199.763980 | 21 | 2/1974 | 189.044957 | 183.371628 | 196.263120 | 20 | 1/1974 | 178.752953 | 175.269530 | 184.573054 | 23 | 12/1973 | 187.596358 | 184.573054 | 189.089892 | 21 | 11/1973 | 189.767729 | 186.593767 | 194.559200 | 22 | 10/1973 | 198.321714 | 193.905059 | 200.125622 | 23 | 9/1973 | 199.073726 | 197.640260 | 201.110099 | 20 | 8/1973 | 202.212997 | 195.849435 | 211.704368 | 23 | 7/1973 | 213.154462 | 207.601648 | 221.239754 | 22 | 6/1973 | 196.573827 | 193.797652 | 204.371529 | 21 | 5/1973 | 189.272653 | 184.696742 | 194.799864 | 23 | 4/1973 | 185.244364 | 183.838528 | 185.858874 | 21 | 3/1973 | 188.945606 | 184.901348 | 191.746403 | 22 | 2/1973 | 175.586594 | 166.470350 | 190.257139 | 20 | 1/1973 | 160.753227 | 159.073908 | 165.875748 | 23 | 12/1972 | 135.309451 | 135.022303 | 135.878209 | 21 | 11/1972 | 134.368374 | 134.083722 | 135.065038 | 22 | 10/1972 | 134.337512 | 133.969604 | 134.789965 | 22 | 9/1972 | 134.722024 | 134.217492 | 135.027582 | 21 | 8/1972 | 134.920537 | 134.551484 | 135.265393 | 23 | 7/1972 | 135.498049 | 134.625343 | 135.992711 | 21 | 6/1972 | 134.103222 | 132.694270 | 136.888626 | 22 | 5/1972 | 132.139194 | 131.832196 | 132.705895 | 23 | 4/1972 | 132.254099 | 131.534459 | 132.984950 | 20 | 3/1972 | 132.480895 | 131.701527 | 133.669940 | 23 | 2/1972 | 132.151843 | 131.632641 | 132.715983 | 21 | 1/1972 | 131.054740 | 130.027166 | 131.973591 | 21 | 12/1971 | 61.490067 | 60.704121 | 61.990886 | 23 | 11/1971 | 60.280299 | 60.046837 | 60.747126 | 22 | 10/1971 | 60.370708 | 60.070308 | 60.628266 | 21 | 9/1971 | 60.269028 | 59.855707 | 60.718128 | 22 | 8/1971 | 59.529746 | 58.690115 | 60.763205 | 22 | 7/1971 | 58.618269 | 58.457168 | 58.760122 | 22 | 6/1971 | 58.650209 | 58.500029 | 58.762262 | 22 | 5/1971 | 57.990656 | 55.862861 | 58.955295 | 21 | 4/1971 | 55.836414 | 55.748502 | 55.879206 | 22 | 3/1971 | 55.813366 | 55.729716 | 55.874488 | 23 | 2/1971 | 55.851430 | 55.729974 | 55.875170 | 20 | 1/1971 | 55.743610 | 55.591709 | 55.857959 | 21 | 12/1970 | 55.669139 | 55.618529 | 55.789668 | 23 | 11/1970 | 55.567518 | 55.407849 | 55.701289 | 21 | 10/1970 | 55.428294 | 55.342271 | 55.503369 | 22 | 9/1970 | 55.734864 | 55.476980 | 55.818290 | 22 | 8/1970 | 55.796544 | 55.753110 | 55.846567 | 21 | 7/1970 | 55.769508 | 55.649694 | 55.878475 | 23 | 6/1970 | 55.627061 | 55.568271 | 55.680213 | 22 | 5/1970 | 55.688190 | 55.521164 | 55.845881 | 21 | 4/1970 | 55.792298 | 55.713100 | 55.831861 | 22 | 3/1970 | 55.693172 | 55.646662 | 55.763665 | 22 | 2/1970 | 55.830809 | 55.773519 | 55.867841 | 20 | 1/1970 | 55.625788 | 55.477118 | 55.736586 | 22 | 12/1969 | 55.700757 | 55.514582 | 55.794432 | 23 | 11/1969 | 55.488697 | 55.319671 | 55.683725 | 20 | 10/1969 | 55.779486 | 55.424497 | 55.921510 | 23 | 9/1969 | 55.844706 | 55.755856 | 55.881246 | 22 | 8/1969 | 55.753779 | 55.679724 | 55.843513 | 21 | 7/1969 | 55.675111 | 55.488784 | 55.767057 | 23 | 6/1969 | 55.640886 | 55.406174 | 55.843057 | 21 | 5/1969 | 55.461642 | 54.728569 | 55.631154 | 22 | 4/1969 | 55.524849 | 55.419807 | 55.747096 | 22 | 3/1969 | 55.830370 | 55.528104 | 55.884186 | 21 | 2/1969 | 55.553807 | 55.468962 | 55.761901 | 20 | 1/1969 | 55.574850 | 55.476351 | 55.783081 | 23 | 12/1968 | 55.837744 | 55.765097 | 55.900878 | 22 | 11/1968 | 55.813483 | 55.770476 | 55.879626 | 21 | 10/1968 | 55.854229 | 55.756588 | 55.878823 | 23 | 9/1968 | 55.808091 | 55.724523 | 55.884519 | 21 | 8/1968 | 55.738998 | 55.650984 | 55.824427 | 22 | 7/1968 | 55.846398 | 55.774756 | 55.884065 | 23 | 6/1968 | 55.767571 | 55.674851 | 55.889778 | 20 | 5/1968 | 55.517454 | 55.282866 | 55.872103 | 23 | 4/1968 | 55.329385 | 55.273528 | 55.422278 | 22 | 3/1968 | 55.409950 | 55.233871 | 55.889277 | 21 | 2/1968 | 55.193282 | 55.167972 | 55.233920 | 21 | 1/1968 | 55.261616 | 55.177621 | 55.483978 | 23 | 12/1967 | 55.585708 | 55.480322 | 55.627351 | 21 | 11/1967 | 55.560883 | 55.423468 | 55.619203 | 22 | 10/1967 | 55.286606 | 55.243150 | 55.401786 | 22 | 9/1967 | 55.274480 | 55.236441 | 55.320107 | 21 | 8/1967 | 55.351049 | 55.273961 | 55.436161 | 23 | 7/1967 | 55.517569 | 55.459348 | 55.583455 | 21 | 6/1967 | 55.604968 | 55.570678 | 55.623616 | 22 | 5/1967 | 55.615204 | 55.591519 | 55.624510 | 23 | 4/1967 | 55.505080 | 55.380774 | 55.623644 | 20 | 3/1967 | 55.392944 | 55.350337 | 55.429096 | 23 | 2/1967 | 55.353639 | 55.329900 | 55.392160 | 20 | 1/1967 | 55.422080 | 55.332702 | 55.453167 | 22 | 12/1966 | 55.515746 | 55.442744 | 55.562430 | 22 | 11/1966 | 55.543836 | 55.362448 | 55.622088 | 22 | 10/1966 | 55.362591 | 55.303038 | 55.477100 | 21 | 9/1966 | 55.452844 | 55.391202 | 55.513873 | 22 | 8/1966 | 55.473249 | 55.421033 | 55.557946 | 23 | 7/1966 | 55.596237 | 55.561900 | 55.622026 | 21 | 6/1966 | 55.611307 | 55.574701 | 55.629207 | 22 | 5/1966 | 55.607140 | 55.564124 | 55.622464 | 22 | 4/1966 | 55.438059 | 55.271403 | 55.585247 | 21 | 3/1966 | 55.302609 | 55.254184 | 55.358265 | 23 | 2/1966 | 55.384073 | 55.306768 | 55.471157 | 20 | 1/1966 | 55.455320 | 55.365851 | 55.555275 | 21 | 12/1965 | 55.596360 | 55.567880 | 55.618717 | 23 | 11/1965 | 55.564862 | 55.545160 | 55.594938 | 22 | 10/1965 | 55.563099 | 55.527555 | 55.601614 | 21 | 9/1965 | 55.595045 | 55.570075 | 55.617598 | 22 | 8/1965 | 55.589311 | 55.503025 | 55.625030 | 22 | 7/1965 | 55.505260 | 55.353370 | 55.627820 | 22 | 6/1965 | 55.380216 | 55.328713 | 55.450850 | 22 | 5/1965 | 55.218916 | 55.182303 | 55.295079 | 21 | 4/1965 | 55.252344 | 55.172035 | 55.341759 | 22 | 3/1965 | 55.259736 | 55.182677 | 55.398422 | 23 | 2/1965 | 55.449140 | 55.373350 | 55.508855 | 20 | 1/1965 | 55.566399 | 55.495132 | 55.624950 | 21 | 12/1964 | 55.620733 | 55.615312 | 55.628347 | 23 | 11/1964 | 55.617466 | 55.607582 | 55.625909 | 21 | 10/1964 | 55.596493 | 55.554936 | 55.624148 | 22 | 9/1964 | 55.561280 | 55.530288 | 55.602060 | 22 | 8/1964 | 55.549148 | 55.504521 | 55.570030 | 21 | 7/1964 | 55.541428 | 55.482030 | 55.596826 | 23 | 6/1964 | 55.618469 | 55.580485 | 55.625847 | 22 | 5/1964 | 55.616920 | 55.604636 | 55.628127 | 21 | 4/1964 | 55.546178 | 55.441158 | 55.623268 | 22 | 3/1964 | 55.472252 | 55.428161 | 55.512037 | 22 | 2/1964 | 55.496392 | 55.412609 | 55.591007 | 20 | 1/1964 | 55.609227 | 55.588876 | 55.622516 | 23 | 12/1963 | 18.537212 | 18.529477 | 18.540402 | 22 | 11/1963 | 18.534615 | 18.529825 | 18.538070 | 21 | 10/1963 | 18.538810 | 18.530564 | 18.542336 | 23 | 9/1963 | 18.538662 | 18.535469 | 18.541132 | 21 | 8/1963 | 18.532314 | 18.522792 | 18.538092 | 22 | 7/1963 | 18.504096 | 18.478886 | 18.523479 | 23 | 6/1963 | 18.502083 | 18.479509 | 18.522535 | 20 | 5/1963 | 18.505100 | 18.476460 | 18.529810 | 23 | 4/1963 | 18.481191 | 18.466966 | 18.486379 | 22 | 3/1963 | 18.483953 | 18.469423 | 18.504732 | 21 | 2/1963 | 18.499762 | 18.491337 | 18.507872 | 20 | 1/1963 | 18.497445 | 18.478617 | 18.521052 | 23 | 12/1962 | 18.537905 | 18.509290 | 18.545673 | 21 | 11/1962 | 18.538042 | 18.530681 | 18.544946 | 22 | 10/1962 | 18.513069 | 18.485414 | 18.547667 | 23 | 9/1962 | 18.505337 | 18.491413 | 18.518832 | 20 | 8/1962 | 18.511312 | 18.500449 | 18.518740 | 23 | 7/1962 | 18.532437 | 18.504330 | 18.543255 | 22 | 6/1962 | 18.539532 | 18.533860 | 18.546582 | 21 | 5/1962 | 18.481830 | 18.407894 | 18.540189 | 23 | 4/1962 | 18.411016 | 18.396073 | 18.435332 | 21 | 3/1962 | 18.435366 | 18.403039 | 18.458343 | 22 | 2/1962 | 18.490710 | 18.451810 | 18.529175 | 20 | 1/1962 | 18.528227 | 18.516163 | 18.544262 | 23 | 12/1961 | 18.538520 | 18.529139 | 18.544262 | 21 | 11/1961 | 18.508032 | 18.498312 | 18.521164 | 22 | 10/1961 | 18.508333 | 18.490054 | 18.528036 | 22 | 9/1961 | 18.536268 | 18.500986 | 18.542432 | 21 | 8/1961 | 18.533161 | 18.512831 | 18.546492 | 23 | 7/1961 | 18.538141 | 18.524840 | 18.542137 | 21 | 6/1961 | 18.516758 | 18.478625 | 18.543242 | 22 | 5/1961 | 18.482391 | 18.472580 | 18.494746 | 23 | 4/1961 | 18.501186 | 18.481724 | 18.533033 | 20 | 3/1961 | 18.517599 | 18.460984 | 18.616577 | 23 | 2/1961 | 18.518779 | 18.453090 | 18.557873 | 20 | 1/1961 | 18.577407 | 18.554634 | 18.583279 | 22 | 12/1960 | 18.582281 | 18.575917 | 18.585507 | 22 | 11/1960 | 18.572691 | 18.565368 | 18.583589 | 22 | 10/1960 | 18.568044 | 18.551677 | 18.582630 | 21 | 9/1960 | 18.575619 | 18.557350 | 18.584209 | 22 | 8/1960 | 18.559727 | 18.515144 | 18.583249 | 23 | 7/1960 | 18.547329 | 18.525695 | 18.584722 | 21 | 6/1960 | 18.542351 | 18.530491 | 18.547758 | 22 | 5/1960 | 18.502586 | 18.446079 | 18.550635 | 22 | 4/1960 | 18.441420 | 18.432650 | 18.449916 | 21 | 3/1960 | 18.449800 | 18.441874 | 18.457590 | 23 | 2/1960 | 18.446368 | 18.434718 | 18.467845 | 21 | 1/1960 | 18.492821 | 18.469247 | 18.512924 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CHF / LAK with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|