fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 CHF-Switzerland [Swiss franc / F CH]=23 313.5019 LAK-Laos [Lao kip / MAL]1 CHF=23 313.501946 LAK
1 LAK-Laos [Lao kip / MAL]=0 CHF-Switzerland [Swiss franc / F CH]1 LAK=04.3E-5 CHF
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage CHF/LAK=Min CHF/LAK=Max CHF/LAK=Nb of working days
3/202423534.54162723189.74212623762.39174020
2/202423743.36489923520.52522924224.16768721
1/202424038.54318823770.92832224487.80237623
12/202323849.82038123510.36663924512.45151621
11/202323219.64281922800.07772723623.62633322
10/202322768.14194822108.44720523185.33891122
9/202322113.22217421969.95454522224.40120821
8/202322016.79316221646.44264722175.90154723
7/202321825.37255020892.68592522391.07367421
6/202320378.90186019647.54833821288.81051722
5/202319474.52453919162.67736419635.46833423
4/202319048.40612318562.80028119372.40956520
3/202318191.91571117814.44633618520.29509223
2/202318189.62939917898.89105318418.53602920
1/202318302.15472018078.97168418735.55606222
12/202218540.93236418321.39572218728.70272521
11/202217886.38421217064.53857818383.39254122
10/202217049.67770216699.06830417474.27058321
9/202216330.67921515752.29303016894.41712522
8/202215939.92753515738.96404316225.79082023
7/202215507.62803715242.73763215778.81061921
6/202215037.05590013974.65920215725.32770522
5/202213182.09707011840.85180214010.74011322
4/202212636.30852912486.88101612778.43037019
3/202212397.00556012209.41011712719.29642523
2/202212346.74995612260.19316312487.81051520
1/202212271.40941212142.55927412386.84923021
12/202111992.93516611798.10649412281.71468923
11/202111494.80005211281.75497411842.08822222
10/202110960.93876010674.33035511295.97989521
9/202110502.99185210334.45849010686.89518822
8/202110479.83927310383.43918110613.36952522
7/202110373.16829810259.67661810528.61652122
6/202110427.91215310260.53447010582.79931522
5/202110445.45070310299.87148310537.21840721
4/202110224.0063489959.04084510346.22250820
3/202110089.7497079957.72845410284.75617023
2/202110404.61602510288.53602210486.47657520
1/202110493.20652510419.01939710567.54476020
12/202010456.97984310270.42605310552.16380922
11/202010178.07287210066.33666210303.94295121
10/202010131.61346410026.18172310255.43252522
9/20209984.7673359832.33317810076.22829922
8/20209989.5261369859.16600910096.70250921
7/20209694.0466349562.8627259946.58317223
6/20209486.5565489355.8283719583.83673722
5/20209275.3138849196.6552399338.70153320
4/20209223.2149639055.1017249326.66277820
3/20209299.9037659084.5959309602.09440222
2/20209113.5319449045.4573169207.04931120
1/20209160.1548299112.3394699224.79517022
12/20199030.6769998908.2429779185.18000520
11/20198915.6816358863.8897358965.53832721
10/20198886.3983638808.3293018956.58548723
9/20198891.2872538842.0305348972.10153121
8/20198898.4766978749.0391328976.60582022
7/20198807.5325478751.1510368892.73411623
6/20198773.2257498673.9275178945.86558820
5/20198558.2435178448.2978058664.25900622
4/20198567.2198388413.5203698689.62168020
3/20198574.6798888484.2140828649.85309221
2/20198553.6837608497.0828508626.20555820
1/20198639.7057148560.0981038731.04159322
12/20188609.6939968542.7847748709.61058219
11/20188531.0495118450.7318798597.00450222
10/20188583.8070768484.3124988652.76937423
9/20188801.5212088704.5575428899.87375220
8/20188592.7861228473.1927528801.30579623
7/20188464.0089578384.6997878546.40125022
6/20188472.6949258409.3370818526.80759221
5/20188368.9662748275.4499458581.22775022
4/20188564.0709138370.7753488694.72262920
3/20188751.3509038680.1188158861.25389421
2/20188870.7562618791.3790258986.03852620
1/20188647.2681958471.4650748912.19381522
12/20178432.1062038361.2964858519.26509419
11/20178387.6915728298.0553778485.97680922
10/20178468.5359168304.3161228569.20729022
9/20178629.2942638515.2328258768.12405621
8/20178576.9145528471.7020478769.28394123
7/20178588.8504098526.5174178739.90446721
6/20178487.2900998377.2708498594.93138722
5/20178288.9464818007.6862978448.94017122
4/20178172.1952647984.0345448296.73306618
3/20178160.9046997910.2208698344.18484023
2/20178179.9831628002.8188588311.05248720
1/20178091.3663777953.2136098287.32393822
12/20168035.7516837947.1044658126.05588921
11/20168192.8604528021.9291938370.99054622
10/20168229.0553288143.6620008343.14840521
9/20168320.6018798203.3907088384.35488622
8/20168344.8736428204.1972988459.03101223
7/20168240.4758508146.2925428347.56958721
6/20168354.9613848185.9894378462.58210922
5/20168291.6455478174.9462398526.01883922
4/20168405.1527878227.3189558504.39091521
3/20168265.9611408055.8436308533.16027821
2/20168184.2309107966.6615058463.03963921
1/20168085.7095047994.4882168168.08690620
12/20158176.1929827933.4488748300.93126322
11/20158071.1271647893.4488428249.27317121
10/20158397.8223118111.3838708580.08745922
9/20158379.9105748309.3530858480.79577422
8/20158454.2045668273.9021098700.85129221
7/20158500.6918598339.3036018662.46203623
6/20158699.6537198582.5189258915.71367922
5/20158679.3894528511.1419048873.85625820
4/20158416.8735268238.4548308657.39192920
3/20158287.1394218061.7486858479.87463922
2/20158663.3924098524.7330878862.82612720
1/20158661.5619267933.4512869478.79699821
12/20148276.1402198169.2810918427.93397321
11/20148353.9699278300.0893098409.56402020
10/20148443.6370198330.6396178568.66630823
9/20148589.7590328398.1447868757.58261222
8/20148839.9658408786.2854138899.79880421
7/20148973.4115218852.0948399094.17899323
6/20148983.0690808890.0808289046.00444621
5/20149058.1087438967.3033889210.06133221
4/20149111.6654069007.1384949159.77496120
3/20149119.9103539027.8353429244.40152321
2/20148974.6348738860.0176339129.71832720
1/20148866.8991448783.4942238971.53383422
12/20138970.5406128794.1713049061.74792520
11/20138705.1561628605.0474268848.61701421
10/20138715.4404988600.6396368845.29200823
9/20138499.3482878315.9398178681.42611121
8/20138430.0511368309.1120028519.56745322
7/20138234.1062428010.2126978428.59639423
6/20138242.7795768025.1506158365.97365020
5/20138013.8229177869.5554158254.20944722
4/20138290.8002558096.7546138458.62426821
3/20138288.8435228137.8084038373.92734220
2/20138582.0263918453.8138638765.69371520
1/20138591.1222398495.2160188712.29029522
12/20128644.3665698536.8444538756.30577019
11/20128506.3325598393.8925958607.77110922
10/20128564.4065038489.3009998671.49294723
9/20128485.1248028360.7933928574.46019320
8/20128249.1073928149.5033278408.71001223
7/20128169.0492578013.6954198387.66837022
6/20128331.4642708239.4741198417.10719221
5/20128500.1747578290.6672768707.64595122
4/20128719.6760098648.1492228835.95075519
3/20128720.2445318585.6103308860.04284922
2/20128741.2427258581.8714238891.31716021
1/20128528.2491518372.4597698756.58106622
12/20118574.6256388425.2971188788.76169021
11/20118820.6327048637.5250639092.49425122
10/20118935.0803498657.4914229306.80734721
9/20119194.1134918761.96547210225.75848122
8/201110254.8524269717.81108710978.43594323
7/20119717.7311999444.39315810005.82563521
6/20119546.2885959437.5877249652.64683622
5/20119191.1588979035.2001269399.96690522
4/20118947.6807238700.4129479288.37592319
3/20118763.3433328598.3268468945.78701023
2/20118479.6520358289.2412828712.72521220
1/20118426.1852458303.2451288622.52073821
12/20108305.7761867974.6853098583.15595023
11/20108155.6674038000.2890198362.77986122
10/20108316.9839058127.7825368449.61569021
9/20108153.7261088005.4156688358.56860122
8/20107908.4004117750.5750998046.83415422
7/20107814.1478997644.6732677944.77069622
6/20107347.9377777140.9771337644.67326722
5/20107367.8857077128.9249517731.41170721
4/20107924.1692707640.6559108039.22815420
3/20107947.9479977868.7672088066.13112923
2/20107940.0742727844.8858648103.99104820
1/20108191.0736568040.5788128348.64771320
12/20098235.1535858055.1419658474.75588422
11/20098356.9364838207.1044908451.53086521
10/20098333.5617338167.9687448418.15895422
9/20098159.6149247975.2008318317.89611822
8/20097967.0213927870.8119278047.60877321
7/20097893.7054017786.5724447978.67539323
6/20097886.2718887757.6450928020.07742622
5/20097706.3802387494.6378457935.14423620
4/20097451.4386207280.0881777576.79668120
3/20097402.0590397166.7057267634.84324622
2/20097293.4400687183.6677177355.12623620
1/20097542.8838777261.7536617900.33635921
12/20087459.2740356998.6113138104.05297721
11/20087194.4559057011.7792677412.85457120
10/20087518.6671797350.9473687705.20413223
9/20087797.2401967638.0680098019.67248522
8/20087980.1332277838.9195698207.95178921
7/20088418.8110498204.5293518630.94173723
6/20088386.5608988279.9455018549.34560321
5/20088356.4351078260.4024948470.92592421
4/20088610.8203708370.6003098818.66183722
3/20088697.0135868489.5267928929.00915019
2/20088371.3955348284.8737438554.42492921
1/20088417.7941338284.5684778535.62184122
12/20078255.8795478081.7103678448.77455419
11/20078498.8440128268.9849428648.42701722
10/20078187.9536848107.4565858274.77633923
9/20078110.4880577931.3756228227.50075420
8/20077964.6214847859.3412688041.61403723
7/20077920.2942767864.3125457975.32593222
6/20077791.3523097704.6210987877.02607621
5/20077859.4352157781.5112317956.83231122
4/20077943.0846937881.3492258010.87603319
3/20077923.6962227872.6191368000.96998622
2/20077805.8356547722.3199907909.25024820
1/20077806.9431297706.4757627990.85717822
12/20068033.1212777892.8314268196.35507219
11/20067986.3433467869.9487008161.56580122
10/20067935.9376987871.1592118032.93888122
9/20068066.5101727968.4941058179.15886721
8/20068169.1093708026.2612388243.42837223
7/20068177.1686168069.7728788242.89579321
6/20068205.4169928095.5948318317.86349922
5/20068218.6648357980.4098078414.00083422
4/20067923.1837127813.8041618070.36333518
3/20067836.0464837738.0536247916.02500523
2/20067791.4983297691.7367787948.81703620
1/20068012.5926617886.5290608423.31135122
12/20057980.4341307905.7294338114.22443421
11/20057952.6844857860.1473368137.36958822
10/20058101.3473768015.5528998206.95161421
9/20058223.7270427990.4787368454.69838722
8/20058276.1418948183.2396908465.21006923
7/20058032.1578557957.3499528111.16872021
6/20058166.5374067987.0590788308.27929222
5/20058402.2704038021.3246168756.81108922
4/20058740.4058378505.1846738903.93527721
3/20058936.8508968594.0548909154.02848121
2/20058875.2002378654.2482209105.32200620
1/20059072.7052028845.1638379476.48051021
12/20049455.9350499314.0202629568.69814123
11/20049251.7374048986.4374889532.22502322
10/20048731.7494468339.4376259048.65485321
9/20048355.9374608258.9511028433.48383122
8/20048408.5065058250.0247268549.40451022
7/20048589.5174538368.2625878693.83718622
6/20048478.3623128345.7197648576.15285022
5/20048140.4421147990.8571438342.37388921
4/20048048.7881757941.8421448272.52211820
3/20048167.9151427996.4797918281.11314623
2/20048362.1319428191.0675618502.91016720
1/20048415.7225278225.3336288605.28887721
12/20038294.1284378079.4314098509.67397421
11/20037793.5606097567.6144778127.26365320
10/20037686.9622397661.6251357731.29436923
9/20037692.6118637631.6604547770.66249522
8/20037747.2544597687.8517157833.06155321
7/20037756.8924797600.2912947858.05831523
6/20037986.0564317770.1032418097.01830421
5/20038122.9935297915.9389928255.05688821
4/20037784.5306027637.8685637971.82421520
3/20037946.3362167788.4447778028.36197521
2/20037798.5331647745.4099707876.08754920
1/20037728.0308897645.0968327848.62672922
12/20027450.4307477265.8860167706.36188420
11/20025883.4476075151.3829937352.26390721
10/20025066.3027995017.3886395151.86222923
9/20025062.9848814965.4385735150.51208521
8/20025054.8890805005.0733505147.31471922
7/20025126.9408185024.4571905237.66561923
6/20024917.9544854813.3342385119.35878320
5/20024768.5582774688.4578415023.09810722
4/20024573.8519584526.2348844670.17987821
3/20024514.5303134450.7757984568.54315920
2/20024475.9476414440.7550234539.60739020
1/20024538.2656714432.2370214611.42624022
12/20014576.8984814495.1533544633.40102919
11/20014651.7017494528.4266384863.35483922
10/20014879.6854764782.2121565030.10148823
9/20014827.5398284619.1003745029.30137020
8/20014565.9714794430.4780884834.63186323
7/20014358.9084844236.7019534512.50000022
6/20014257.5104714211.2358814315.51701521
5/20014348.4882774230.0539264496.83672822
4/20014443.4569704381.7348014494.02985119
3/20014493.8998954353.5786794624.97561622
2/20014564.8811164496.4549194665.67495320
1/20014671.5258924574.6785884759.41792022
12/20004509.2444414405.3387144701.49028419
11/20004270.0428244196.0407764330.12064022
10/20004334.1927334173.3695654599.26196822
9/20004309.7804824242.1529374388.98644321
8/20004439.6432064362.4297624559.96119023
7/20004616.2395984537.5629604681.67053421
6/20004623.6873914499.8411694690.88231522
5/20005067.3649584497.7475185141.73414622
4/20005034.4415504987.9935125051.59154218
3/20004939.4834024913.7582124984.85561923
2/20004931.2407374920.1654724942.87723321
1/20004920.8647954907.3676184939.18001221
12/19995174.4725395159.9026525189.63341223
11/19995162.5620495134.9616845179.90102422
10/19995197.5941705169.2374735220.69535621
9/19995173.9757875160.8667595189.63341222
8/19995177.7147115171.4957685190.93382722
7/19995166.0606545155.7290125186.70985822
6/19995194.7994155167.9479045225.30436922
5/19995170.8890205143.2485065198.75002721
4/19995174.0163485142.6101095195.16468322
3/19995193.7861835174.4021915217.07968823
2/19995185.9330485150.2813535214.78141520
1/19995160.9598965125.1160745201.36066121
12/19982284.1458112265.2680402304.52777523
11/19982259.7467552248.5276432282.00217421
10/19982282.7641862249.5831662322.07124922
9/19982251.8445952237.8066192267.94819722
8/19982212.3244442198.6034962248.05575621
7/19982192.4803742181.4576682210.46627323
6/19982214.1429542185.9617012237.49041622
5/19982221.0317122205.7539252240.36702221
4/19982216.3144822208.5092782228.10023922
3/19982257.0836872225.0103252279.36004222
2/19982286.3366042274.5485632299.71121420
1/19982270.2602432252.8950402288.25333122
12/1997987.687288981.255079991.59069723
11/1997984.950286980.828340990.01749320
10/1997971.047285961.931548988.20178923
9/1997974.922545970.207652978.98544422
8/1997972.630348966.034142980.32891821
7/1997965.149405954.147078979.65368123
6/1997963.042479957.369922969.52841921
5/1997959.538349946.164258972.79624422
4/1997943.407339933.547765948.06200722
3/1997937.144528927.291323947.61813921
2/1997931.777808924.191739941.62703120
1/1997933.827294924.803496938.38641023
12/1996729.036779715.692469740.02917222
11/1996743.865794738.440031750.24390421
10/1996764.555360756.049940771.83362323
9/1996774.438889765.662508782.10698421
8/1996784.350498780.151149789.18464422
7/1996772.799185763.157125787.04997923
6/1996768.784818765.885359773.15979720
5/1996774.213998767.702060781.96551323
4/1996785.384050780.518381792.72500222
3/1996789.883102783.418021793.95732321
2/1996786.080911781.142965791.29988121
1/1996794.760658785.803280800.12395123
12/1995651.936682648.518190656.84576821
11/1995654.254983649.688801657.30813922
10/1995653.585435650.538536659.94645222
9/1995645.627909636.601592656.16213021
8/1995634.623189629.292055640.03471623
7/1995636.640388631.564737640.80128421
6/1995642.105075639.513670645.03153322
5/1995641.713956632.266709649.12212423
4/1995648.060598643.969791652.65756820
3/1995641.376434622.508451650.11979623
2/1995618.729731615.566956624.54704120
1/1995619.302818614.298589623.05704822
12/1994495.470950492.868183497.38420722
11/1994497.150622493.460506501.43988422
10/1994502.224584500.036939504.60639321
9/1994501.713259496.354362504.34257922
8/1994496.569961493.822676500.11189823
7/1994494.686201490.774612497.41201621
6/1994492.118715487.265260496.57908422
5/1994486.443001485.245386488.26365122
4/1994488.827930484.745966492.86514921
3/1994490.708861487.404671494.16707723
2/1994491.434106488.859876495.45444120
1/1994488.528829483.887609493.21125321
12/1993524.754589516.567858532.18819523
11/1993513.094794509.802794517.37212122
10/1993517.227761513.196432521.51281521
9/1993518.686813512.701935521.22134322
8/1993511.239571507.883223514.08771522
7/1993503.078393496.176788509.54521522
6/1993496.966759493.907838499.82256122
5/1993492.001519487.812988497.51451421
4/1993486.745242482.330328492.82172822
3/1993484.260989481.369281488.62647223
2/1993482.842988479.848573488.65400220
1/1993484.369765480.936858491.96073821
12/1992545.360652541.303117550.36258323
11/1992542.178212534.752482547.49129021
10/1992550.829918545.417035564.23645522
9/1992543.605717528.611552558.22385422
8/1992526.964856521.829030534.18130121
7/1992525.500346517.818965536.19177823
6/1992516.646752510.754042520.89204222
5/1992508.319275503.129489515.03872621
4/1992509.477469504.586280515.06082722
3/1992517.440474514.539189519.80641522
2/1992522.168305516.773908527.53701520
1/1992529.713973527.458773531.94998523
12/1991530.171402526.592421533.01749922
11/1991529.749804527.791664532.82463121
10/1991534.248770532.652652536.40189823
9/1991533.902627530.468137537.08816121
8/1991535.143749532.235027544.84453222
7/1991537.572372533.570169542.97459323
6/1991542.951675539.266883545.20143220
5/1991548.719381545.636552552.27956023
4/1991548.898063544.450932553.54757522
3/1991540.106727534.356574547.04924521
2/1991545.943569538.505352550.37415120
1/1991554.343462548.418992561.27306523
12/1990484.627466482.406227485.82147821
11/1990487.403690483.354224490.61033822
10/1990488.367364483.702388496.31999523
9/1990493.013183489.175109497.25337720
8/1990491.058133479.415942503.54180523
7/1990481.472070476.084492484.91380622
6/1990485.679794481.832078488.86138821
5/1990484.063978476.741700489.70170623
4/1990469.266968466.385405477.06695021
3/1990467.487284463.892323470.90968922
2/1990466.858579463.135644470.77344320
1/1990463.732987454.249224470.79963823
12/1989376.487710373.524529379.05149621
11/1989380.727976378.375016383.17553622
10/1989383.841913381.701922386.43685122
9/1989384.745680383.846109385.93809221
8/1989385.798082384.749071387.14705523
7/1989386.647427384.481933389.17142721
6/1989385.791881383.236753389.82206122
5/1989373.559600370.446805384.76010523
4/1989376.645024373.328268378.85682120
3/1989385.055047377.975974389.49969023
2/1989389.417371388.607432390.12799720
1/1989389.547573387.811280392.31500622
12/1988297.723902295.970584299.33378522
11/1988299.615482298.638779300.35253122
10/1988297.004945295.827814298.97115821
9/1988297.830321296.437139299.00218522
8/1988298.517564297.396874300.12394823
7/1988301.817805300.292035302.72887221
6/1988301.530364299.639167303.27252822
5/1988300.923528299.236860302.11853722
4/1988303.742618302.119550305.00722821
3/1988304.648567303.778604305.76553623
2/1988307.786802306.474971309.38040421
1/1988310.249705308.645624313.00893921
12/1987119.305629118.482757120.40217123
11/1987118.190143117.540226118.65200721
10/1987116.354233115.517895117.45808122
9/1987116.586223115.980626117.24783222
8/1987116.729998116.190444117.52053021
7/1987116.136799115.496949116.67708423
6/1987116.549955116.241731117.11393522
5/1987117.506680116.321318117.87019921
4/1987116.939937115.603061118.44466022
3/1987115.285617114.434515115.98957222
2/1987115.109201114.749058115.54813420
1/1987115.759718114.773372116.32518922
12/198648.37574947.84597348.73486523
11/198648.51694848.20481548.73309220
10/198649.35795748.57299449.83178923
9/198649.58819349.05616449.89669722
8/198649.64011749.37602549.82029121
7/198648.73746748.07823549.61737223
6/198647.58209347.14214448.01989121
5/198647.07815346.83854147.33606322
4/198646.69153946.29074546.93069422
3/198646.29868045.93062846.57477621
2/198646.49392845.91585947.17303120
1/198645.72121245.39892746.07095923
12/198521.16942021.12436921.22699322
11/198521.44090621.30909121.49079521
10/198521.45430621.39369421.60706623
9/198521.26895721.15809221.55340521
8/198521.29720821.16004721.40659222
7/198520.91726920.61252321.35093323
6/198520.67717820.59420220.76685420
5/198520.66799420.54483920.78742723
4/198520.76625020.56844821.04343822
3/198520.57967120.44702520.75284721
2/198520.63396020.48276020.80336720
1/198520.92037320.74223721.21029223
12/198415.81152215.74178615.87195021
11/198415.83239415.74301215.90151022
10/198415.83349615.72054715.91201023
9/198415.68137715.49401615.95034920
8/198415.45156415.26812515.58931123
7/198415.33709015.19274415.48373422
6/198415.57417515.48508615.64980521
5/198415.69391815.63053815.73270323
4/198415.68306615.65552615.72989221
3/198415.69507715.50363715.82469222
2/198415.82438115.56420716.07249121
1/198416.12787216.01489416.19588422
12/198318.76963318.61394418.88728522
11/198318.51731018.42462218.68260522
10/198318.53757518.44691518.64505821
9/198318.38780818.31486318.55609422
8/198318.37888018.28469618.53693723
7/198318.20661217.99676518.45407821
6/198317.97905517.84896918.10049422
5/198317.90487617.76941418.07315022
4/198317.79141017.60691817.90781521
3/198317.50739217.27750917.73277523
2/198317.80356117.54822618.03660920
1/198317.90612917.48106018.05067621
12/198219.39003319.04871619.64062323
11/198218.86073018.65918719.06756922
10/198218.79915518.64851418.96057721
9/198218.87360418.76723618.98076722
8/198218.90244018.73651619.11283822
7/198218.89700218.81266319.08090222
6/198218.69799618.51843218.89250622
5/198218.85820218.65265419.28047221
4/198219.38997819.00498119.63812322
3/198219.85221819.64396719.97421623
2/198219.43262419.26591919.74728120
1/198219.30047819.09602519.43469121
12/198114.45177014.15452214.59967923
11/198114.48081114.25747514.63603221
10/198113.88534313.45927714.20174522
9/198113.26037712.85034513.52589522
8/198113.00518112.91041913.20293121
7/198113.10327012.96712513.21484223
6/198112.85797012.55065713.22318022
5/198112.42141112.23328512.57386721
4/198112.27074812.24260912.29861322
3/198112.23323612.07075312.30075822
2/198112.09381211.91808112.28438720
1/198112.14642111.99405612.27114122
12/19806.2045806.1590556.23356423
11/19806.2399176.2049826.25993220
10/19806.2560736.2016056.31642323
9/19806.2011076.1746326.22044522
8/19806.1615806.1433316.18088621
7/19806.2121496.1467406.25819323
6/19806.1895076.1272276.22510321
5/19806.1681596.1308966.21287622
4/19806.0822225.9765396.18704122
3/19806.0128555.9722916.06541321
2/19806.1387896.0183016.20563921
1/19806.2528106.1750826.30007023
3/1979219.539084219.202889220.0952768
2/1979219.486259214.977842221.87397520
1/1979220.514996215.881573228.29544823
12/1978199.241873191.454002205.59375921
11/1978200.009335189.615081219.90413822
10/1978216.809625209.014128224.48704822
9/1978212.408242204.493073228.76154421
8/1978200.130369192.401057211.88871023
7/1978185.055547181.091443191.25066921
6/1978176.918185173.990655179.76517022
5/1978169.905165167.412708175.71083623
4/1978175.417254169.251696182.13023620
3/1978175.655922168.577959187.08165523
2/1978175.208024167.887346186.78231620
1/1978167.590109162.790693173.65656122
12/197796.44739993.16293199.78147022
11/197790.97129489.86115893.03603422
10/197787.80483785.57291489.70093621
9/197784.20309983.39511885.56817022
8/197783.10458681.94438384.17415123
7/197782.92996181.22007383.85691821
6/197780.39062279.83734181.29170022
5/197779.41274679.08563079.88112722
4/197779.18243178.69401279.61082721
3/197778.39538077.90288678.78736923
2/197779.37885978.19768479.86462020
1/197780.38077879.04699081.95530321
12/1976175.242551174.799064176.56075723
11/1976175.905550175.549794176.79588222
10/1976175.528360174.589469176.64311221
9/1976173.556102172.789245175.24245322
8/1976173.149906171.892993174.16414022
7/1976172.841790170.974242173.95777622
6/1976173.961876171.402198178.89821722
5/1976172.719288170.087142176.00064621
4/1976169.819514168.910724171.20906222
3/1976167.328643165.516842169.36261123
2/1976167.106781165.356251168.45633920
1/1976164.826762163.732231165.34712522
12/1975275.288743270.788941276.94916123
11/1975273.425052270.647161276.56249320
10/1975272.196336265.444074276.53672123
9/1975267.844921263.084280270.94252822
8/1975270.321975268.173790271.90666921
7/1975278.032873267.488834289.06302223
6/1975290.763444288.834169291.89562021
5/1975289.350297283.189340293.40937622
4/1975283.606722281.226781288.36498122
3/1975292.350039287.217476302.15491821
2/1975292.818173283.987574302.86417620
1/1975287.039590281.774758297.73964323
12/1974230.314829218.668689238.34818022
11/1974218.248225209.633344229.90698721
10/1974207.009311203.160868210.91784623
9/1974200.089174198.101318203.11420121
8/1974201.258123199.504611204.46914522
7/1974202.413129199.805074205.82318323
6/1974200.623621197.408438204.10419720
5/1974206.237171200.854481214.60903823
4/1974198.348855195.158519205.10869322
3/1974194.811492189.901763199.76398021
2/1974189.044957183.371628196.26312020
1/1974178.752953175.269530184.57305423
12/1973187.596358184.573054189.08989221
11/1973189.767729186.593767194.55920022
10/1973198.321714193.905059200.12562223
9/1973199.073726197.640260201.11009920
8/1973202.212997195.849435211.70436823
7/1973213.154462207.601648221.23975422
6/1973196.573827193.797652204.37152921
5/1973189.272653184.696742194.79986423
4/1973185.244364183.838528185.85887421
3/1973188.945606184.901348191.74640322
2/1973175.586594166.470350190.25713920
1/1973160.753227159.073908165.87574823
12/1972135.309451135.022303135.87820921
11/1972134.368374134.083722135.06503822
10/1972134.337512133.969604134.78996522
9/1972134.722024134.217492135.02758221
8/1972134.920537134.551484135.26539323
7/1972135.498049134.625343135.99271121
6/1972134.103222132.694270136.88862622
5/1972132.139194131.832196132.70589523
4/1972132.254099131.534459132.98495020
3/1972132.480895131.701527133.66994023
2/1972132.151843131.632641132.71598321
1/1972131.054740130.027166131.97359121
12/197161.49006760.70412161.99088623
11/197160.28029960.04683760.74712622
10/197160.37070860.07030860.62826621
9/197160.26902859.85570760.71812822
8/197159.52974658.69011560.76320522
7/197158.61826958.45716858.76012222
6/197158.65020958.50002958.76226222
5/197157.99065655.86286158.95529521
4/197155.83641455.74850255.87920622
3/197155.81336655.72971655.87448823
2/197155.85143055.72997455.87517020
1/197155.74361055.59170955.85795921
12/197055.66913955.61852955.78966823
11/197055.56751855.40784955.70128921
10/197055.42829455.34227155.50336922
9/197055.73486455.47698055.81829022
8/197055.79654455.75311055.84656721
7/197055.76950855.64969455.87847523
6/197055.62706155.56827155.68021322
5/197055.68819055.52116455.84588121
4/197055.79229855.71310055.83186122
3/197055.69317255.64666255.76366522
2/197055.83080955.77351955.86784120
1/197055.62578855.47711855.73658622
12/196955.70075755.51458255.79443223
11/196955.48869755.31967155.68372520
10/196955.77948655.42449755.92151023
9/196955.84470655.75585655.88124622
8/196955.75377955.67972455.84351321
7/196955.67511155.48878455.76705723
6/196955.64088655.40617455.84305721
5/196955.46164254.72856955.63115422
4/196955.52484955.41980755.74709622
3/196955.83037055.52810455.88418621
2/196955.55380755.46896255.76190120
1/196955.57485055.47635155.78308123
12/196855.83774455.76509755.90087822
11/196855.81348355.77047655.87962621
10/196855.85422955.75658855.87882323
9/196855.80809155.72452355.88451921
8/196855.73899855.65098455.82442722
7/196855.84639855.77475655.88406523
6/196855.76757155.67485155.88977820
5/196855.51745455.28286655.87210323
4/196855.32938555.27352855.42227822
3/196855.40995055.23387155.88927721
2/196855.19328255.16797255.23392021
1/196855.26161655.17762155.48397823
12/196755.58570855.48032255.62735121
11/196755.56088355.42346855.61920322
10/196755.28660655.24315055.40178622
9/196755.27448055.23644155.32010721
8/196755.35104955.27396155.43616123
7/196755.51756955.45934855.58345521
6/196755.60496855.57067855.62361622
5/196755.61520455.59151955.62451023
4/196755.50508055.38077455.62364420
3/196755.39294455.35033755.42909623
2/196755.35363955.32990055.39216020
1/196755.42208055.33270255.45316722
12/196655.51574655.44274455.56243022
11/196655.54383655.36244855.62208822
10/196655.36259155.30303855.47710021
9/196655.45284455.39120255.51387322
8/196655.47324955.42103355.55794623
7/196655.59623755.56190055.62202621
6/196655.61130755.57470155.62920722
5/196655.60714055.56412455.62246422
4/196655.43805955.27140355.58524721
3/196655.30260955.25418455.35826523
2/196655.38407355.30676855.47115720
1/196655.45532055.36585155.55527521
12/196555.59636055.56788055.61871723
11/196555.56486255.54516055.59493822
10/196555.56309955.52755555.60161421
9/196555.59504555.57007555.61759822
8/196555.58931155.50302555.62503022
7/196555.50526055.35337055.62782022
6/196555.38021655.32871355.45085022
5/196555.21891655.18230355.29507921
4/196555.25234455.17203555.34175922
3/196555.25973655.18267755.39842223
2/196555.44914055.37335055.50885520
1/196555.56639955.49513255.62495021
12/196455.62073355.61531255.62834723
11/196455.61746655.60758255.62590921
10/196455.59649355.55493655.62414822
9/196455.56128055.53028855.60206022
8/196455.54914855.50452155.57003021
7/196455.54142855.48203055.59682623
6/196455.61846955.58048555.62584722
5/196455.61692055.60463655.62812721
4/196455.54617855.44115855.62326822
3/196455.47225255.42816155.51203722
2/196455.49639255.41260955.59100720
1/196455.60922755.58887655.62251623
12/196318.53721218.52947718.54040222
11/196318.53461518.52982518.53807021
10/196318.53881018.53056418.54233623
9/196318.53866218.53546918.54113221
8/196318.53231418.52279218.53809222
7/196318.50409618.47888618.52347923
6/196318.50208318.47950918.52253520
5/196318.50510018.47646018.52981023
4/196318.48119118.46696618.48637922
3/196318.48395318.46942318.50473221
2/196318.49976218.49133718.50787220
1/196318.49744518.47861718.52105223
12/196218.53790518.50929018.54567321
11/196218.53804218.53068118.54494622
10/196218.51306918.48541418.54766723
9/196218.50533718.49141318.51883220
8/196218.51131218.50044918.51874023
7/196218.53243718.50433018.54325522
6/196218.53953218.53386018.54658221
5/196218.48183018.40789418.54018923
4/196218.41101618.39607318.43533221
3/196218.43536618.40303918.45834322
2/196218.49071018.45181018.52917520
1/196218.52822718.51616318.54426223
12/196118.53852018.52913918.54426221
11/196118.50803218.49831218.52116422
10/196118.50833318.49005418.52803622
9/196118.53626818.50098618.54243221
8/196118.53316118.51283118.54649223
7/196118.53814118.52484018.54213721
6/196118.51675818.47862518.54324222
5/196118.48239118.47258018.49474623
4/196118.50118618.48172418.53303320
3/196118.51759918.46098418.61657723
2/196118.51877918.45309018.55787320
1/196118.57740718.55463418.58327922
12/196018.58228118.57591718.58550722
11/196018.57269118.56536818.58358922
10/196018.56804418.55167718.58263021
9/196018.57561918.55735018.58420922
8/196018.55972718.51514418.58324923
7/196018.54732918.52569518.58472221
6/196018.54235118.53049118.54775822
5/196018.50258618.44607918.55063522
4/196018.44142018.43265018.44991621
3/196018.44980018.44187418.45759023
2/196018.44636818.43471818.46784521
1/196018.49282118.46924718.51292421

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CHF / LAK with other exchange rates:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).