To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 19 April 20241 CHF-Switzerland [Swiss franc / F CH]=5.3767 LYD-Libya [Libyan dinar] | 1 CHF=5.376693 LYD | 1 LYD-Libya [Libyan dinar]=0.186 CHF-Switzerland [Swiss franc / F CH] | 1 LYD=0.185988 CHF |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-19
Month | Average CHF/LYD= | Min CHF/LYD= | Max CHF/LYD= | Nb of working days | 4/2024 | 5.330646 | 5.282928 | 5.376693 | 15 | 3/2024 | 5.423195 | 5.336073 | 5.505694 | 21 | 2/2024 | 5.517705 | 5.473123 | 5.604366 | 21 | 1/2024 | 5.599439 | 5.527381 | 5.696393 | 23 | 12/2023 | 5.560324 | 5.462594 | 5.696393 | 21 | 11/2023 | 5.439974 | 5.384422 | 5.482228 | 22 | 10/2023 | 5.410531 | 5.307996 | 5.488572 | 22 | 9/2023 | 5.402930 | 5.317945 | 5.457723 | 21 | 8/2023 | 5.472027 | 5.441787 | 5.533359 | 23 | 7/2023 | 5.462922 | 5.348440 | 5.536729 | 21 | 6/2023 | 5.345942 | 5.303842 | 5.391090 | 22 | 5/2023 | 5.325683 | 5.289118 | 5.361825 | 23 | 4/2023 | 5.306631 | 5.230086 | 5.383129 | 20 | 3/2023 | 5.200867 | 5.081120 | 5.339248 | 23 | 2/2023 | 5.180087 | 5.100264 | 5.234061 | 20 | 1/2023 | 5.173925 | 5.126548 | 5.228680 | 22 | 12/2022 | 5.198300 | 5.135596 | 5.261120 | 21 | 11/2022 | 5.127958 | 4.945437 | 5.274262 | 22 | 10/2022 | 5.032133 | 4.951972 | 5.095096 | 21 | 9/2022 | 5.097944 | 5.005080 | 5.181449 | 22 | 8/2022 | 5.111263 | 5.040505 | 5.196017 | 23 | 7/2022 | 5.020114 | 4.939510 | 5.086310 | 21 | 6/2022 | 4.953630 | 4.812081 | 5.046080 | 22 | 5/2022 | 4.888617 | 4.675789 | 5.001629 | 22 | 4/2022 | 4.976198 | 4.891844 | 5.042807 | 19 | 3/2022 | 4.999385 | 4.926026 | 5.060485 | 23 | 2/2022 | 4.974764 | 4.944368 | 5.029376 | 20 | 1/2022 | 4.992923 | 4.924688 | 5.037980 | 21 | 12/2021 | 4.998719 | 4.971322 | 5.050235 | 23 | 11/2021 | 4.966707 | 4.932453 | 5.017607 | 22 | 10/2021 | 4.932331 | 4.900947 | 4.982976 | 21 | 9/2021 | 4.900904 | 4.855946 | 4.942229 | 22 | 8/2021 | 4.945523 | 4.888525 | 4.999327 | 22 | 7/2021 | 4.918564 | 4.868563 | 4.977539 | 22 | 6/2021 | 4.927865 | 4.865650 | 4.986404 | 22 | 5/2021 | 4.950811 | 4.912952 | 5.004436 | 21 | 4/2021 | 4.886670 | 4.810011 | 4.915008 | 20 | 3/2021 | 4.831662 | 4.794197 | 4.861305 | 23 | 2/2021 | 4.967793 | 4.896419 | 5.009894 | 20 | 1/2021 | 4.662972 | 1.515076 | 5.046250 | 20 | 12/2020 | 1.515678 | 1.499599 | 1.529647 | 22 | 11/2020 | 1.491208 | 1.475976 | 1.515590 | 21 | 10/2020 | 1.499416 | 1.488776 | 1.507963 | 22 | 9/2020 | 1.495199 | 1.475402 | 1.517002 | 22 | 8/2020 | 1.507593 | 1.497392 | 1.521155 | 21 | 7/2020 | 1.490169 | 1.473455 | 1.510198 | 23 | 6/2020 | 1.475473 | 1.459101 | 1.504954 | 22 | 5/2020 | 1.460996 | 1.448096 | 1.473291 | 20 | 4/2020 | 1.456382 | 1.441762 | 1.469348 | 20 | 3/2020 | 1.467456 | 1.425785 | 1.500186 | 22 | 2/2020 | 1.441607 | 1.431317 | 1.467523 | 20 | 1/2020 | 1.445209 | 1.428023 | 1.463693 | 22 | 12/2019 | 1.425176 | 1.407298 | 1.449705 | 20 | 11/2019 | 1.414192 | 1.397524 | 1.425353 | 21 | 10/2019 | 1.419156 | 1.401886 | 1.434851 | 23 | 9/2019 | 1.424219 | 1.417256 | 1.448323 | 21 | 8/2019 | 1.435291 | 1.412159 | 1.451457 | 22 | 7/2019 | 1.412798 | 1.370054 | 1.425513 | 23 | 6/2019 | 1.416677 | 1.399971 | 1.436937 | 20 | 5/2019 | 1.383543 | 1.366922 | 1.406357 | 22 | 4/2019 | 1.379550 | 1.353091 | 1.400021 | 20 | 3/2019 | 1.387076 | 1.368464 | 1.396592 | 21 | 2/2019 | 1.386560 | 1.372868 | 1.398183 | 20 | 1/2019 | 1.404510 | 1.383639 | 1.424080 | 22 | 12/2018 | 1.406089 | 1.389978 | 1.423391 | 19 | 11/2018 | 1.393855 | 1.372272 | 1.412227 | 22 | 10/2018 | 1.390007 | 1.365262 | 1.406919 | 23 | 9/2018 | 1.428048 | 1.412495 | 1.447296 | 20 | 8/2018 | 1.400848 | 1.383397 | 1.423972 | 23 | 7/2018 | 1.380785 | 1.364093 | 1.391412 | 22 | 6/2018 | 1.375986 | 1.364045 | 1.387093 | 21 | 5/2018 | 1.359596 | 1.338372 | 1.383910 | 22 | 4/2018 | 1.375948 | 1.345057 | 1.397110 | 20 | 3/2018 | 1.405297 | 1.390630 | 1.431093 | 21 | 2/2018 | 1.425116 | 1.413639 | 1.440056 | 20 | 1/2018 | 1.399510 | 1.382951 | 1.426010 | 22 | 12/2017 | 1.383811 | 1.374049 | 1.394815 | 19 | 11/2017 | 1.380324 | 1.369943 | 1.396644 | 22 | 10/2017 | 1.393850 | 1.366463 | 1.409957 | 22 | 9/2017 | 1.397975 | 1.378814 | 1.418037 | 21 | 8/2017 | 1.395709 | 1.378373 | 1.420496 | 23 | 7/2017 | 1.420395 | 1.392027 | 1.440125 | 21 | 6/2017 | 1.424177 | 1.412593 | 1.444470 | 22 | 5/2017 | 1.405705 | 1.378217 | 1.425932 | 22 | 4/2017 | 1.402064 | 1.375324 | 1.429710 | 18 | 3/2017 | 1.410360 | 1.379812 | 1.439956 | 23 | 2/2017 | 1.404751 | 1.379072 | 1.426811 | 20 | 1/2017 | 1.401800 | 1.378679 | 1.425898 | 22 | 12/2016 | 1.400407 | 1.378135 | 1.414415 | 21 | 11/2016 | 1.416468 | 1.397951 | 1.444535 | 22 | 10/2016 | 1.410963 | 1.394218 | 1.422758 | 21 | 9/2016 | 1.416933 | 1.401131 | 1.434639 | 22 | 8/2016 | 1.422196 | 1.402592 | 1.437418 | 23 | 7/2016 | 1.417282 | 1.400523 | 1.432997 | 21 | 6/2016 | 1.406614 | 1.293475 | 1.424027 | 22 | 5/2016 | 1.378642 | 1.311213 | 1.433931 | 22 | 4/2016 | 1.413170 | 1.380266 | 1.434019 | 21 | 3/2016 | 1.405885 | 1.377634 | 1.429934 | 21 | 2/2016 | 1.391414 | 1.324485 | 1.420799 | 21 | 1/2016 | 1.373767 | 1.351879 | 1.389894 | 20 | 12/2015 | 1.396960 | 1.364444 | 1.414349 | 22 | 11/2015 | 1.372096 | 1.327479 | 1.396609 | 21 | 10/2015 | 1.411856 | 1.359826 | 1.442560 | 22 | 9/2015 | 1.404824 | 1.391534 | 1.430374 | 22 | 8/2015 | 1.420330 | 1.399128 | 1.465264 | 21 | 7/2015 | 1.440335 | 1.415956 | 1.471968 | 23 | 6/2015 | 1.465369 | 1.448821 | 1.487674 | 22 | 5/2015 | 1.467851 | 1.437269 | 1.493918 | 20 | 4/2015 | 1.421810 | 1.390959 | 1.464196 | 20 | 3/2015 | 1.394777 | 1.348432 | 1.443028 | 22 | 2/2015 | 1.452968 | 1.429081 | 1.485320 | 20 | 1/2015 | 1.423585 | 1.298366 | 1.559623 | 21 | 12/2014 | 1.345109 | 1.321680 | 1.372710 | 21 | 11/2014 | 1.353822 | 1.341898 | 1.367296 | 20 | 10/2014 | 1.346170 | 1.261184 | 1.386991 | 23 | 9/2014 | 1.312188 | 1.263557 | 1.353903 | 22 | 8/2014 | 1.354820 | 1.338906 | 1.401031 | 21 | 7/2014 | 1.358464 | 1.341420 | 1.420892 | 23 | 6/2014 | 1.351588 | 1.340298 | 1.395617 | 21 | 5/2014 | 1.378078 | 1.350873 | 1.414747 | 21 | 4/2014 | 1.400585 | 1.392767 | 1.416315 | 20 | 3/2014 | 1.412057 | 1.397442 | 1.435377 | 21 | 2/2014 | 1.392371 | 1.379968 | 1.420246 | 20 | 1/2014 | 1.373207 | 1.364790 | 1.389462 | 22 | 12/2013 | 1.384181 | 1.367147 | 1.400065 | 20 | 11/2013 | 1.367935 | 1.345719 | 1.378321 | 21 | 10/2013 | 1.369474 | 1.356558 | 1.382260 | 23 | 9/2013 | 1.359985 | 1.344885 | 1.372022 | 21 | 8/2013 | 1.361426 | 1.349186 | 1.374311 | 22 | 7/2013 | 1.350130 | 1.330677 | 1.364267 | 23 | 6/2013 | 1.355243 | 1.338706 | 1.376321 | 20 | 5/2013 | 1.335450 | 1.313712 | 1.362290 | 22 | 4/2013 | 1.366263 | 1.350614 | 1.383623 | 21 | 3/2013 | 1.354127 | 1.341643 | 1.362598 | 20 | 2/2013 | 1.367850 | 1.349670 | 1.393081 | 20 | 1/2013 | 1.362008 | 1.345595 | 1.384345 | 22 | 12/2012 | 1.370012 | 1.348523 | 1.387828 | 19 | 11/2012 | 1.334639 | 1.308161 | 1.361600 | 22 | 10/2012 | 1.340049 | 1.329770 | 1.352237 | 23 | 9/2012 | 1.335286 | 1.315660 | 1.363549 | 20 | 8/2012 | 1.298148 | 1.279827 | 1.320097 | 23 | 7/2012 | 1.287443 | 1.265366 | 1.326402 | 22 | 6/2012 | 1.322856 | 1.292250 | 1.338350 | 21 | 5/2012 | 1.339652 | 1.312384 | 1.360636 | 22 | 4/2012 | 1.367457 | 1.347949 | 1.396576 | 19 | 3/2012 | 1.370669 | 1.340660 | 1.390766 | 22 | 2/2012 | 1.359364 | 1.318722 | 1.387585 | 21 | 1/2012 | 1.320592 | 1.282112 | 1.362177 | 22 | 12/2011 | 1.333171 | 1.291124 | 1.369911 | 21 | 11/2011 | 1.352932 | 1.298164 | 1.387942 | 22 | 10/2011 | 1.368449 | 1.337359 | 1.404319 | 21 | 9/2011 | 1.405890 | 1.361095 | 1.548115 | 22 | 8/2011 | 1.538103 | 1.454526 | 1.654619 | 23 | 7/2011 | 1.466726 | 1.420350 | 1.500290 | 21 | 6/2011 | 1.436113 | 1.424538 | 1.457673 | 22 | 5/2011 | 1.374618 | 1.346456 | 1.415262 | 22 | 4/2011 | 1.343572 | 1.316657 | 1.371032 | 19 | 3/2011 | 1.328424 | 1.307300 | 1.347661 | 23 | 2/2011 | 1.302551 | 1.277583 | 1.335396 | 20 | 1/2011 | 1.307271 | 1.290905 | 1.341681 | 21 | 12/2010 | 1.291749 | 1.246090 | 1.335810 | 23 | 11/2010 | 1.227929 | 1.193653 | 1.269994 | 22 | 10/2010 | 1.289151 | 1.254147 | 1.313275 | 21 | 9/2010 | 1.267124 | 1.252620 | 1.280343 | 22 | 8/2010 | 1.228326 | 1.203800 | 1.261838 | 22 | 7/2010 | 1.224741 | 1.209706 | 1.233899 | 22 | 6/2010 | 1.174963 | 1.139816 | 1.219835 | 22 | 5/2010 | 1.173469 | 1.140703 | 1.213749 | 21 | 4/2010 | 1.194295 | 1.180659 | 1.208973 | 20 | 3/2010 | 1.184436 | 1.165005 | 1.201340 | 23 | 2/2010 | 1.173202 | 1.165222 | 1.181531 | 20 | 1/2010 | 1.194749 | 1.181798 | 1.211039 | 20 | 12/2009 | 1.186434 | 1.164400 | 1.202505 | 22 | 11/2009 | 1.193903 | 1.178943 | 1.205850 | 21 | 10/2009 | 1.189585 | 1.167977 | 1.202846 | 22 | 9/2009 | 1.175490 | 1.146937 | 1.187083 | 22 | 8/2009 | 1.159992 | 1.150941 | 1.170114 | 21 | 7/2009 | 1.150850 | 1.135155 | 1.162829 | 23 | 6/2009 | 1.157181 | 1.141541 | 1.167487 | 22 | 5/2009 | 1.146352 | 1.129764 | 1.166646 | 20 | 4/2009 | 1.126480 | 1.108199 | 1.142448 | 20 | 3/2009 | 1.125469 | 1.096906 | 1.153932 | 22 | 2/2009 | 1.111668 | 1.097100 | 1.125176 | 20 | 1/2009 | 1.130478 | 1.098886 | 1.162014 | 21 | 12/2008 | 1.114537 | 1.063609 | 1.201844 | 21 | 11/2008 | 1.089453 | 1.063318 | 1.117444 | 20 | 10/2008 | 1.107596 | 1.076409 | 1.148045 | 23 | 9/2008 | 1.114125 | 1.089460 | 1.147343 | 22 | 8/2008 | 1.116594 | 1.096977 | 1.145937 | 21 | 7/2008 | 1.154303 | 1.133437 | 1.186360 | 23 | 6/2008 | 1.146477 | 1.121176 | 1.172108 | 21 | 5/2008 | 1.138682 | 1.121974 | 1.155154 | 21 | 4/2008 | 1.163270 | 1.123114 | 1.206599 | 22 | 3/2008 | 1.185975 | 1.153754 | 1.217842 | 19 | 2/2008 | 1.114741 | 1.098084 | 1.155257 | 21 | 1/2008 | 1.106801 | 1.083208 | 1.125004 | 22 | 12/2007 | 1.069014 | 1.052728 | 1.085023 | 19 | 11/2007 | 1.088334 | 1.064057 | 1.107250 | 22 | 10/2007 | 1.058755 | 1.047355 | 1.073021 | 23 | 9/2007 | 1.060077 | 1.040664 | 1.071275 | 20 | 8/2007 | 1.046478 | 1.032767 | 1.062672 | 23 | 7/2007 | 1.048500 | 1.041145 | 1.058374 | 22 | 6/2007 | 1.029240 | 1.018617 | 1.040610 | 21 | 5/2007 | 1.039204 | 1.028753 | 1.064970 | 22 | 4/2007 | 1.049252 | 1.044880 | 1.055043 | 19 | 3/2007 | 1.054066 | 1.044476 | 1.068539 | 22 | 2/2007 | 1.038981 | 1.013842 | 1.062306 | 20 | 1/2007 | 1.029746 | 1.021090 | 1.051850 | 22 | 12/2006 | 1.054133 | 1.041332 | 1.069158 | 19 | 11/2006 | 1.050009 | 1.037474 | 1.071792 | 22 | 10/2006 | 1.038442 | 1.021679 | 1.048160 | 22 | 9/2006 | 1.044554 | 1.027427 | 1.055182 | 21 | 8/2006 | 1.051293 | 1.018654 | 1.061195 | 23 | 7/2006 | 1.055991 | 1.040738 | 1.063709 | 21 | 6/2006 | 1.058519 | 1.036960 | 1.071591 | 22 | 5/2006 | 1.064146 | 1.053318 | 1.073979 | 22 | 4/2006 | 1.035224 | 1.019031 | 1.055743 | 18 | 3/2006 | 1.025381 | 1.015226 | 1.034224 | 23 | 2/2006 | 1.030017 | 1.015502 | 1.040548 | 20 | 1/2006 | 1.044015 | 1.031125 | 1.052173 | 22 | 12/2005 | 1.035994 | 1.014551 | 1.048871 | 21 | 11/2005 | 1.031182 | 1.014537 | 1.044269 | 22 | 10/2005 | 1.036801 | 1.029172 | 1.044712 | 21 | 9/2005 | 1.042355 | 1.026792 | 1.068548 | 22 | 8/2005 | 1.042558 | 1.034957 | 1.056039 | 23 | 7/2005 | 1.029102 | 1.010996 | 1.038908 | 21 | 6/2005 | 1.037575 | 1.025193 | 1.049489 | 22 | 5/2005 | 1.058684 | 1.040208 | 1.070279 | 22 | 4/2005 | 1.069714 | 1.055142 | 1.077848 | 21 | 3/2005 | 1.090519 | 1.059597 | 1.125201 | 21 | 2/2005 | 1.083464 | 1.052093 | 1.120122 | 20 | 1/2005 | 1.082669 | 1.066889 | 1.135482 | 21 | 12/2004 | 1.109767 | 1.087434 | 1.147494 | 23 | 11/2004 | 1.096123 | 1.071209 | 1.135982 | 22 | 10/2004 | 1.057377 | 1.041742 | 1.076112 | 21 | 9/2004 | 1.044502 | 1.037476 | 1.054903 | 22 | 8/2004 | 1.044033 | 1.029881 | 1.071558 | 22 | 7/2004 | 1.063168 | 1.039921 | 1.080446 | 22 | 6/2004 | 1.068172 | 1.052388 | 1.081178 | 22 | 5/2004 | 1.026891 | 1.013759 | 1.064106 | 21 | 4/2004 | 0.999720 | 0.983381 | 1.031212 | 20 | 3/2004 | 1.018969 | 0.989493 | 1.032538 | 23 | 2/2004 | 1.022033 | 1.013906 | 1.045042 | 20 | 1/2004 | 1.022351 | 1.004006 | 1.055583 | 21 | 12/2003 | 1.054181 | 1.048446 | 1.059316 | 21 | 11/2003 | 1.003270 | 0.992012 | 1.056644 | 20 | 10/2003 | 1.020622 | 1.007520 | 1.027730 | 23 | 9/2003 | 0.964653 | 0.887140 | 1.024243 | 22 | 8/2003 | 0.886631 | 0.878949 | 0.897277 | 21 | 7/2003 | 0.891388 | 0.883659 | 0.899468 | 23 | 6/2003 | 0.897740 | 0.861680 | 0.929178 | 21 | 5/2003 | 0.889554 | 0.879306 | 0.932617 | 21 | 4/2003 | 0.888080 | 0.866494 | 0.902484 | 20 | 3/2003 | 0.890156 | 0.881123 | 0.895683 | 21 | 2/2003 | 0.880189 | 0.873073 | 0.889343 | 20 | 1/2003 | 0.882948 | 0.871201 | 0.902258 | 22 | 12/2002 | 0.853562 | 0.841282 | 0.876549 | 20 | 11/2002 | 0.842972 | 0.826244 | 0.852421 | 21 | 10/2002 | 0.836366 | 0.829664 | 0.847967 | 23 | 9/2002 | 0.833082 | 0.819266 | 0.841199 | 21 | 8/2002 | 0.831700 | 0.822905 | 0.848900 | 22 | 7/2002 | 0.838665 | 0.825865 | 0.851546 | 23 | 6/2002 | 0.823279 | 0.811074 | 0.846889 | 20 | 5/2002 | 0.813848 | 0.803191 | 0.849432 | 22 | 4/2002 | 0.791443 | 0.785490 | 0.801420 | 21 | 3/2002 | 0.566799 | 0.442888 | 0.783035 | 20 | 2/2002 | 0.445659 | 0.440246 | 0.452138 | 20 | 1/2002 | 0.410050 | 0.382345 | 0.458315 | 22 | 12/2001 | 0.390813 | 0.386110 | 0.394863 | 19 | 11/2001 | 0.394721 | 0.385320 | 0.408149 | 22 | 10/2001 | 0.406918 | 0.399215 | 0.414239 | 23 | 9/2001 | 0.399924 | 0.378193 | 0.420342 | 20 | 8/2001 | 0.381787 | 0.328479 | 0.389687 | 23 | 7/2001 | 0.322251 | 0.313564 | 0.332150 | 22 | 6/2001 | 0.316428 | 0.311013 | 0.323833 | 21 | 5/2001 | 0.320262 | 0.311259 | 0.330997 | 22 | 4/2001 | 0.327394 | 0.322327 | 0.332635 | 19 | 3/2001 | 0.322632 | 0.311056 | 0.332596 | 22 | 2/2001 | 0.324975 | 0.319318 | 0.332159 | 20 | 1/2001 | 0.333302 | 0.325785 | 0.341334 | 22 | 12/2000 | 0.326266 | 0.315970 | 0.337119 | 19 | 11/2000 | 0.310564 | 0.304439 | 0.314910 | 22 | 10/2000 | 0.309558 | 0.299708 | 0.315866 | 22 | 9/2000 | 0.311299 | 0.290839 | 0.323026 | 21 | 8/2000 | 0.279869 | 0.268745 | 0.296560 | 23 | 7/2000 | 0.303644 | 0.276250 | 0.313083 | 21 | 6/2000 | 0.294202 | 0.271919 | 0.318426 | 22 | 5/2000 | 0.328237 | 0.274116 | 0.333882 | 22 | 4/2000 | 0.326915 | 0.323899 | 0.328029 | 18 | 3/2000 | 0.320749 | 0.319078 | 0.323695 | 23 | 2/2000 | 0.320214 | 0.319494 | 0.320969 | 21 | 1/2000 | 0.319540 | 0.318663 | 0.320729 | 21 | 12/1999 | 0.337928 | 0.336977 | 0.338919 | 23 | 11/1999 | 0.337151 | 0.335348 | 0.338283 | 22 | 10/1999 | 0.339438 | 0.337587 | 0.340947 | 21 | 9/1999 | 0.337896 | 0.337040 | 0.338919 | 22 | 8/1999 | 0.338140 | 0.337734 | 0.339003 | 22 | 7/1999 | 0.337379 | 0.336704 | 0.338728 | 22 | 6/1999 | 0.339256 | 0.337502 | 0.341248 | 22 | 5/1999 | 0.337694 | 0.335889 | 0.339514 | 21 | 4/1999 | 0.337899 | 0.335848 | 0.339280 | 22 | 3/1999 | 0.339190 | 0.337924 | 0.340711 | 23 | 2/1999 | 0.338677 | 0.336349 | 0.340561 | 20 | 1/1999 | 0.337046 | 0.334705 | 0.339684 | 21 | 12/1998 | 0.323802 | 0.321126 | 0.326692 | 23 | 11/1998 | 0.320344 | 0.318753 | 0.323499 | 21 | 10/1998 | 0.323607 | 0.318903 | 0.329179 | 22 | 9/1998 | 0.319223 | 0.317233 | 0.321506 | 22 | 8/1998 | 0.313621 | 0.311676 | 0.318686 | 21 | 7/1998 | 0.310808 | 0.309245 | 0.313358 | 23 | 6/1998 | 0.313879 | 0.309884 | 0.317188 | 22 | 5/1998 | 0.314855 | 0.312690 | 0.317596 | 21 | 4/1998 | 0.314187 | 0.313080 | 0.315857 | 22 | 3/1998 | 0.319966 | 0.315419 | 0.323124 | 22 | 2/1998 | 0.324113 | 0.322442 | 0.326009 | 20 | 1/1998 | 0.321834 | 0.319372 | 0.324385 | 22 | 12/1997 | 0.361269 | 0.358916 | 0.362697 | 23 | 11/1997 | 0.360268 | 0.358760 | 0.362121 | 20 | 10/1997 | 0.355183 | 0.351848 | 0.361457 | 23 | 9/1997 | 0.356600 | 0.354876 | 0.358086 | 22 | 8/1997 | 0.355762 | 0.353349 | 0.358578 | 21 | 7/1997 | 0.353025 | 0.349001 | 0.358331 | 23 | 6/1997 | 0.352255 | 0.350180 | 0.354627 | 21 | 5/1997 | 0.350973 | 0.346081 | 0.355822 | 22 | 4/1997 | 0.345073 | 0.341466 | 0.346775 | 22 | 3/1997 | 0.342782 | 0.339178 | 0.346613 | 21 | 2/1997 | 0.340819 | 0.338044 | 0.344422 | 20 | 1/1997 | 0.341569 | 0.338268 | 0.343236 | 23 | 12/1996 | 0.345750 | 0.339421 | 0.350963 | 22 | 11/1996 | 0.352783 | 0.350209 | 0.355807 | 21 | 10/1996 | 0.362595 | 0.358561 | 0.366046 | 23 | 9/1996 | 0.367282 | 0.363120 | 0.370919 | 21 | 8/1996 | 0.371983 | 0.369991 | 0.374275 | 22 | 7/1996 | 0.366504 | 0.361932 | 0.373263 | 23 | 6/1996 | 0.364601 | 0.363225 | 0.366675 | 20 | 5/1996 | 0.367175 | 0.364087 | 0.370852 | 23 | 4/1996 | 0.372473 | 0.370165 | 0.375954 | 22 | 3/1996 | 0.374607 | 0.371540 | 0.376539 | 21 | 2/1996 | 0.372803 | 0.370461 | 0.375278 | 21 | 1/1996 | 0.376920 | 0.372672 | 0.379463 | 23 | 12/1995 | 0.338769 | 0.336993 | 0.341320 | 21 | 11/1995 | 0.339974 | 0.337601 | 0.341560 | 22 | 10/1995 | 0.339626 | 0.338042 | 0.342931 | 22 | 9/1995 | 0.335491 | 0.330800 | 0.340965 | 21 | 8/1995 | 0.329772 | 0.327002 | 0.332584 | 23 | 7/1995 | 0.330821 | 0.328183 | 0.332983 | 21 | 6/1995 | 0.333660 | 0.332314 | 0.335181 | 22 | 5/1995 | 0.333457 | 0.328548 | 0.337306 | 23 | 4/1995 | 0.336755 | 0.334629 | 0.339144 | 20 | 3/1995 | 0.333282 | 0.323477 | 0.337825 | 23 | 2/1995 | 0.321514 | 0.319870 | 0.324536 | 20 | 1/1995 | 0.321811 | 0.319211 | 0.323762 | 22 | 12/1994 | 0.240510 | 0.239247 | 0.241439 | 22 | 11/1994 | 0.241326 | 0.239535 | 0.243408 | 22 | 10/1994 | 0.243789 | 0.242727 | 0.244945 | 21 | 9/1994 | 0.243541 | 0.240939 | 0.244817 | 22 | 8/1994 | 0.241044 | 0.239710 | 0.242763 | 23 | 7/1994 | 0.240130 | 0.238231 | 0.241453 | 21 | 6/1994 | 0.238883 | 0.236527 | 0.241048 | 22 | 5/1994 | 0.236128 | 0.235547 | 0.237012 | 22 | 4/1994 | 0.237286 | 0.235304 | 0.239246 | 21 | 3/1994 | 0.238199 | 0.236595 | 0.239878 | 23 | 2/1994 | 0.238551 | 0.237301 | 0.240502 | 20 | 1/1994 | 0.237141 | 0.234888 | 0.239414 | 21 | 12/1993 | 0.222994 | 0.219515 | 0.226153 | 23 | 11/1993 | 0.218039 | 0.216641 | 0.219857 | 22 | 10/1993 | 0.219796 | 0.218083 | 0.221617 | 21 | 9/1993 | 0.220416 | 0.217873 | 0.221493 | 22 | 8/1993 | 0.217251 | 0.215825 | 0.218461 | 22 | 7/1993 | 0.213783 | 0.210850 | 0.216531 | 22 | 6/1993 | 0.211186 | 0.209886 | 0.212399 | 22 | 5/1993 | 0.209076 | 0.207296 | 0.211419 | 21 | 4/1993 | 0.206842 | 0.204966 | 0.209424 | 22 | 3/1993 | 0.205787 | 0.204558 | 0.207642 | 23 | 2/1993 | 0.205184 | 0.203912 | 0.207653 | 20 | 1/1993 | 0.205833 | 0.204374 | 0.209059 | 21 | 12/1992 | 0.214428 | 0.212832 | 0.216394 | 23 | 11/1992 | 0.213176 | 0.210257 | 0.215265 | 21 | 10/1992 | 0.216578 | 0.214450 | 0.221849 | 22 | 9/1992 | 0.213738 | 0.207842 | 0.219485 | 22 | 8/1992 | 0.207195 | 0.205175 | 0.210032 | 21 | 7/1992 | 0.206619 | 0.203599 | 0.210823 | 23 | 6/1992 | 0.203138 | 0.200821 | 0.204807 | 22 | 5/1992 | 0.199864 | 0.197823 | 0.202506 | 21 | 4/1992 | 0.200319 | 0.198396 | 0.202514 | 22 | 3/1992 | 0.203450 | 0.202309 | 0.204380 | 22 | 2/1992 | 0.205309 | 0.203188 | 0.207420 | 20 | 1/1992 | 0.208276 | 0.207389 | 0.209155 | 23 | 12/1991 | 0.211989 | 0.210558 | 0.213127 | 22 | 11/1991 | 0.211821 | 0.211038 | 0.213050 | 21 | 10/1991 | 0.213620 | 0.212981 | 0.214481 | 23 | 9/1991 | 0.213481 | 0.212108 | 0.214755 | 21 | 8/1991 | 0.213977 | 0.212814 | 0.217856 | 22 | 7/1991 | 0.214949 | 0.213348 | 0.217109 | 23 | 6/1991 | 0.217099 | 0.215626 | 0.217999 | 20 | 5/1991 | 0.219406 | 0.218173 | 0.220829 | 23 | 4/1991 | 0.219477 | 0.217699 | 0.221336 | 22 | 3/1991 | 0.215962 | 0.213663 | 0.218738 | 21 | 2/1991 | 0.218296 | 0.215322 | 0.220067 | 20 | 1/1991 | 0.221654 | 0.219286 | 0.224425 | 23 | 12/1990 | 0.193904 | 0.193015 | 0.194382 | 21 | 11/1990 | 0.195015 | 0.193394 | 0.196298 | 22 | 10/1990 | 0.195400 | 0.193534 | 0.198582 | 23 | 9/1990 | 0.197259 | 0.195723 | 0.198956 | 20 | 8/1990 | 0.196477 | 0.191819 | 0.201472 | 23 | 7/1990 | 0.192641 | 0.190486 | 0.194018 | 22 | 6/1990 | 0.194325 | 0.192785 | 0.195598 | 21 | 5/1990 | 0.193678 | 0.190749 | 0.195934 | 23 | 4/1990 | 0.187758 | 0.186605 | 0.190879 | 21 | 3/1990 | 0.187046 | 0.185608 | 0.188415 | 22 | 2/1990 | 0.186794 | 0.185305 | 0.188361 | 20 | 1/1990 | 0.185544 | 0.181749 | 0.188371 | 23 | 12/1989 | 0.190695 | 0.189195 | 0.191994 | 21 | 11/1989 | 0.192843 | 0.191651 | 0.194083 | 22 | 10/1989 | 0.194420 | 0.193336 | 0.195735 | 22 | 9/1989 | 0.194878 | 0.194423 | 0.195482 | 21 | 8/1989 | 0.195411 | 0.194880 | 0.196095 | 23 | 7/1989 | 0.195841 | 0.194745 | 0.197120 | 21 | 6/1989 | 0.195408 | 0.194114 | 0.197449 | 22 | 5/1989 | 0.189212 | 0.187636 | 0.194885 | 23 | 4/1989 | 0.190775 | 0.189095 | 0.191895 | 20 | 3/1989 | 0.195035 | 0.191449 | 0.197286 | 23 | 2/1989 | 0.197244 | 0.196834 | 0.197604 | 20 | 1/1989 | 0.197310 | 0.196431 | 0.198712 | 22 | 12/1988 | 0.212499 | 0.211248 | 0.213648 | 22 | 11/1988 | 0.213849 | 0.213152 | 0.214376 | 22 | 10/1988 | 0.211986 | 0.211146 | 0.213390 | 21 | 9/1988 | 0.212575 | 0.211581 | 0.213412 | 22 | 8/1988 | 0.213066 | 0.212266 | 0.214212 | 23 | 7/1988 | 0.215421 | 0.214332 | 0.216072 | 21 | 6/1988 | 0.215216 | 0.213866 | 0.216460 | 22 | 5/1988 | 0.214783 | 0.213579 | 0.215636 | 22 | 4/1988 | 0.216795 | 0.215637 | 0.217698 | 21 | 3/1988 | 0.217442 | 0.216821 | 0.218239 | 23 | 2/1988 | 0.219682 | 0.218745 | 0.220819 | 21 | 1/1988 | 0.221440 | 0.220295 | 0.223409 | 21 | 12/1987 | 0.188998 | 0.187695 | 0.190735 | 23 | 11/1987 | 0.187231 | 0.186202 | 0.187963 | 21 | 10/1987 | 0.184323 | 0.182998 | 0.186072 | 22 | 9/1987 | 0.184690 | 0.183731 | 0.185738 | 22 | 8/1987 | 0.184918 | 0.184063 | 0.186170 | 21 | 7/1987 | 0.183978 | 0.182965 | 0.184834 | 23 | 6/1987 | 0.184633 | 0.184145 | 0.185526 | 22 | 5/1987 | 0.186149 | 0.184271 | 0.186724 | 21 | 4/1987 | 0.185251 | 0.183133 | 0.187634 | 22 | 3/1987 | 0.182630 | 0.181282 | 0.183745 | 22 | 2/1987 | 0.182351 | 0.181780 | 0.183046 | 20 | 1/1987 | 0.183381 | 0.181819 | 0.184277 | 22 | 12/1986 | 0.160605 | 0.158847 | 0.161798 | 23 | 11/1986 | 0.161074 | 0.160038 | 0.161792 | 20 | 10/1986 | 0.163866 | 0.161260 | 0.165439 | 23 | 9/1986 | 0.164631 | 0.162864 | 0.165655 | 22 | 8/1986 | 0.164803 | 0.163926 | 0.165401 | 21 | 7/1986 | 0.161806 | 0.159618 | 0.164727 | 23 | 6/1986 | 0.157970 | 0.156510 | 0.159424 | 21 | 5/1986 | 0.156297 | 0.155502 | 0.157154 | 22 | 4/1986 | 0.155014 | 0.153683 | 0.155808 | 22 | 3/1986 | 0.153710 | 0.152488 | 0.154626 | 21 | 2/1986 | 0.154358 | 0.152439 | 0.156612 | 20 | 1/1986 | 0.151792 | 0.150722 | 0.152954 | 23 | 12/1985 | 0.113950 | 0.113708 | 0.114260 | 22 | 11/1985 | 0.115412 | 0.114702 | 0.115680 | 21 | 10/1985 | 0.115484 | 0.115158 | 0.116306 | 23 | 9/1985 | 0.114486 | 0.113889 | 0.116017 | 21 | 8/1985 | 0.114638 | 0.113900 | 0.115227 | 22 | 7/1985 | 0.112593 | 0.110953 | 0.114927 | 23 | 6/1985 | 0.111301 | 0.110854 | 0.111783 | 20 | 5/1985 | 0.111251 | 0.110588 | 0.111894 | 23 | 4/1985 | 0.111780 | 0.110715 | 0.113272 | 22 | 3/1985 | 0.110776 | 0.110062 | 0.111708 | 21 | 2/1985 | 0.111068 | 0.110254 | 0.111980 | 20 | 1/1985 | 0.112610 | 0.111651 | 0.114170 | 23 | 12/1984 | 0.133744 | 0.133154 | 0.134255 | 21 | 11/1984 | 0.133921 | 0.133165 | 0.134505 | 22 | 10/1984 | 0.133930 | 0.132975 | 0.134594 | 23 | 9/1984 | 0.132643 | 0.131059 | 0.134919 | 20 | 8/1984 | 0.130700 | 0.129148 | 0.131865 | 23 | 7/1984 | 0.129731 | 0.128510 | 0.130972 | 22 | 6/1984 | 0.131737 | 0.130983 | 0.132376 | 21 | 5/1984 | 0.132749 | 0.132213 | 0.133078 | 23 | 4/1984 | 0.132658 | 0.132425 | 0.133054 | 21 | 3/1984 | 0.132759 | 0.131140 | 0.133856 | 22 | 2/1984 | 0.133853 | 0.131652 | 0.135952 | 21 | 1/1984 | 0.136420 | 0.135465 | 0.136995 | 22 | 12/1983 | 0.158766 | 0.157449 | 0.159761 | 22 | 11/1983 | 0.156632 | 0.155848 | 0.158030 | 22 | 10/1983 | 0.156803 | 0.156036 | 0.157712 | 21 | 9/1983 | 0.155536 | 0.154919 | 0.156960 | 22 | 8/1983 | 0.155461 | 0.154664 | 0.156798 | 23 | 7/1983 | 0.154004 | 0.152228 | 0.156097 | 21 | 6/1983 | 0.152079 | 0.150978 | 0.153106 | 22 | 5/1983 | 0.151451 | 0.150305 | 0.152875 | 22 | 4/1983 | 0.150491 | 0.148931 | 0.151476 | 21 | 3/1983 | 0.148089 | 0.146145 | 0.149995 | 23 | 2/1983 | 0.150594 | 0.148434 | 0.152566 | 20 | 1/1983 | 0.151462 | 0.147866 | 0.152685 | 21 | 12/1982 | 0.164014 | 0.161127 | 0.166133 | 23 | 11/1982 | 0.159536 | 0.157832 | 0.161286 | 22 | 10/1982 | 0.159016 | 0.157741 | 0.160381 | 21 | 9/1982 | 0.159645 | 0.158746 | 0.160552 | 22 | 8/1982 | 0.159889 | 0.158486 | 0.161669 | 22 | 7/1982 | 0.159843 | 0.159130 | 0.161399 | 22 | 6/1982 | 0.158160 | 0.156641 | 0.159805 | 22 | 5/1982 | 0.159515 | 0.157776 | 0.163087 | 21 | 4/1982 | 0.164013 | 0.160757 | 0.166112 | 22 | 3/1982 | 0.167923 | 0.166162 | 0.168955 | 23 | 2/1982 | 0.164374 | 0.162964 | 0.167035 | 20 | 1/1982 | 0.163256 | 0.161527 | 0.164391 | 21 | 12/1981 | 0.197468 | 0.193406 | 0.199489 | 23 | 11/1981 | 0.197865 | 0.194813 | 0.199986 | 21 | 10/1981 | 0.189728 | 0.183907 | 0.194052 | 22 | 9/1981 | 0.181189 | 0.175586 | 0.184817 | 22 | 8/1981 | 0.177702 | 0.176407 | 0.180404 | 21 | 7/1981 | 0.179042 | 0.177182 | 0.180567 | 23 | 6/1981 | 0.175690 | 0.171491 | 0.180681 | 22 | 5/1981 | 0.169725 | 0.167155 | 0.171808 | 21 | 4/1981 | 0.167667 | 0.167282 | 0.168047 | 22 | 3/1981 | 0.167154 | 0.164934 | 0.168077 | 22 | 2/1981 | 0.165249 | 0.162848 | 0.167853 | 20 | 1/1981 | 0.165968 | 0.163886 | 0.167672 | 22 | 12/1980 | 0.183687 | 0.182339 | 0.184545 | 23 | 11/1980 | 0.184733 | 0.183699 | 0.185326 | 20 | 10/1980 | 0.185212 | 0.183599 | 0.186998 | 23 | 9/1980 | 0.183584 | 0.182800 | 0.184157 | 22 | 8/1980 | 0.182414 | 0.181874 | 0.182986 | 21 | 7/1980 | 0.183911 | 0.181975 | 0.185274 | 23 | 6/1980 | 0.183241 | 0.181397 | 0.184295 | 21 | 5/1980 | 0.182609 | 0.181506 | 0.183933 | 22 | 4/1980 | 0.180065 | 0.176936 | 0.183168 | 22 | 3/1980 | 0.178011 | 0.176810 | 0.179567 | 21 | 2/1980 | 0.181739 | 0.178172 | 0.183718 | 21 | 1/1980 | 0.185115 | 0.182814 | 0.186514 | 23 | 3/1979 | 0.176857 | 0.176586 | 0.177305 | 8 | 2/1979 | 0.176814 | 0.173182 | 0.178737 | 20 | 1/1979 | 0.177643 | 0.173910 | 0.183910 | 23 | 12/1978 | 0.176957 | 0.170040 | 0.182599 | 21 | 11/1978 | 0.177639 | 0.168407 | 0.195309 | 22 | 10/1978 | 0.192560 | 0.185637 | 0.199379 | 22 | 9/1978 | 0.188651 | 0.181621 | 0.203175 | 21 | 8/1978 | 0.177746 | 0.170882 | 0.188190 | 23 | 7/1978 | 0.164358 | 0.160837 | 0.169860 | 21 | 6/1978 | 0.157130 | 0.154530 | 0.159659 | 22 | 5/1978 | 0.150902 | 0.148688 | 0.156058 | 23 | 4/1978 | 0.155797 | 0.150321 | 0.161760 | 20 | 3/1978 | 0.156009 | 0.149723 | 0.166157 | 23 | 2/1978 | 0.155612 | 0.149110 | 0.165891 | 20 | 1/1978 | 0.148846 | 0.144583 | 0.154234 | 22 | 12/1977 | 0.142767 | 0.137905 | 0.147702 | 22 | 11/1977 | 0.134661 | 0.133017 | 0.137717 | 22 | 10/1977 | 0.129974 | 0.126670 | 0.132780 | 21 | 9/1977 | 0.124642 | 0.123446 | 0.126663 | 22 | 8/1977 | 0.123016 | 0.121299 | 0.124599 | 23 | 7/1977 | 0.122757 | 0.120226 | 0.124130 | 21 | 6/1977 | 0.118999 | 0.118180 | 0.120332 | 22 | 5/1977 | 0.117551 | 0.117067 | 0.118244 | 22 | 4/1977 | 0.117210 | 0.116487 | 0.117844 | 21 | 3/1977 | 0.116045 | 0.115316 | 0.116625 | 23 | 2/1977 | 0.117501 | 0.115753 | 0.118220 | 20 | 1/1977 | 0.118984 | 0.117010 | 0.121315 | 21 | 12/1976 | 0.120887 | 0.120581 | 0.121796 | 23 | 11/1976 | 0.121344 | 0.121099 | 0.121959 | 22 | 10/1976 | 0.121084 | 0.120437 | 0.121853 | 21 | 9/1976 | 0.119724 | 0.119195 | 0.120887 | 22 | 8/1976 | 0.119443 | 0.118576 | 0.120143 | 22 | 7/1976 | 0.119231 | 0.117943 | 0.120001 | 22 | 6/1976 | 0.120004 | 0.118238 | 0.123409 | 22 | 5/1976 | 0.119146 | 0.117331 | 0.121410 | 21 | 4/1976 | 0.117146 | 0.116519 | 0.118105 | 22 | 3/1976 | 0.115428 | 0.114178 | 0.116831 | 23 | 2/1976 | 0.115275 | 0.114067 | 0.116206 | 20 | 1/1976 | 0.113702 | 0.112947 | 0.114061 | 22 | 12/1975 | 0.112413 | 0.110576 | 0.113091 | 23 | 11/1975 | 0.111652 | 0.110518 | 0.112933 | 20 | 10/1975 | 0.111150 | 0.108393 | 0.112923 | 23 | 9/1975 | 0.109373 | 0.107429 | 0.110638 | 22 | 8/1975 | 0.110385 | 0.109508 | 0.111032 | 21 | 7/1975 | 0.113534 | 0.109228 | 0.118038 | 23 | 6/1975 | 0.118732 | 0.117944 | 0.119194 | 21 | 5/1975 | 0.118155 | 0.115639 | 0.119813 | 22 | 4/1975 | 0.115810 | 0.114838 | 0.117753 | 22 | 3/1975 | 0.119380 | 0.117284 | 0.123384 | 21 | 2/1975 | 0.119571 | 0.115965 | 0.123673 | 20 | 1/1975 | 0.117212 | 0.115062 | 0.121581 | 23 | 12/1974 | 0.113641 | 0.107895 | 0.117605 | 22 | 11/1974 | 0.107687 | 0.103437 | 0.113440 | 21 | 10/1974 | 0.102142 | 0.100243 | 0.104071 | 23 | 9/1974 | 0.098727 | 0.097747 | 0.100220 | 21 | 8/1974 | 0.099304 | 0.098439 | 0.100889 | 22 | 7/1974 | 0.099874 | 0.098587 | 0.101557 | 23 | 6/1974 | 0.098991 | 0.097405 | 0.100709 | 20 | 5/1974 | 0.101761 | 0.099105 | 0.105892 | 23 | 4/1974 | 0.097869 | 0.096295 | 0.101204 | 22 | 3/1974 | 0.096123 | 0.093701 | 0.098567 | 21 | 2/1974 | 0.093278 | 0.090479 | 0.096840 | 20 | 1/1974 | 0.088200 | 0.086481 | 0.091072 | 23 | 12/1973 | 0.093806 | 0.092294 | 0.094553 | 21 | 11/1973 | 0.094892 | 0.093305 | 0.097288 | 22 | 10/1973 | 0.099169 | 0.096961 | 0.100071 | 23 | 9/1973 | 0.099545 | 0.098829 | 0.100564 | 20 | 8/1973 | 0.101115 | 0.097933 | 0.105861 | 23 | 7/1973 | 0.106586 | 0.103810 | 0.110629 | 22 | 6/1973 | 0.098295 | 0.096907 | 0.102194 | 21 | 5/1973 | 0.094644 | 0.092356 | 0.097408 | 23 | 4/1973 | 0.092630 | 0.091927 | 0.092937 | 21 | 3/1973 | 0.094481 | 0.092459 | 0.095881 | 22 | 2/1973 | 0.087801 | 0.083242 | 0.095137 | 20 | 1/1973 | 0.080383 | 0.079544 | 0.082945 | 23 | 12/1972 | 0.087274 | 0.087088 | 0.087640 | 21 | 11/1972 | 0.086667 | 0.086483 | 0.087116 | 22 | 10/1972 | 0.086647 | 0.086409 | 0.086939 | 22 | 9/1972 | 0.086895 | 0.086569 | 0.087092 | 21 | 8/1972 | 0.087023 | 0.086785 | 0.087245 | 23 | 7/1972 | 0.087395 | 0.086832 | 0.087714 | 21 | 6/1972 | 0.086496 | 0.085587 | 0.088292 | 22 | 5/1972 | 0.085229 | 0.085031 | 0.085594 | 23 | 4/1972 | 0.085303 | 0.084839 | 0.085774 | 20 | 3/1972 | 0.085449 | 0.084947 | 0.086216 | 23 | 2/1972 | 0.085237 | 0.084902 | 0.085601 | 21 | 1/1972 | 0.084529 | 0.083867 | 0.085122 | 21 | 12/1971 | 0.091294 | 0.090127 | 0.092037 | 23 | 11/1971 | 0.089497 | 0.089151 | 0.090191 | 22 | 10/1971 | 0.089632 | 0.089186 | 0.090014 | 21 | 9/1971 | 0.089481 | 0.088867 | 0.090147 | 22 | 8/1971 | 0.088383 | 0.087136 | 0.090214 | 22 | 7/1971 | 0.087030 | 0.086791 | 0.087240 | 22 | 6/1971 | 0.087077 | 0.086854 | 0.087244 | 22 | 5/1971 | 0.086098 | 0.082939 | 0.087530 | 21 | 4/1971 | 0.082900 | 0.082769 | 0.082963 | 22 | 3/1971 | 0.082865 | 0.082741 | 0.082956 | 23 | 2/1971 | 0.082922 | 0.082742 | 0.082957 | 20 | 1/1971 | 0.082762 | 0.082536 | 0.082932 | 21 | 12/1970 | 0.082841 | 0.082766 | 0.083020 | 23 | 11/1970 | 0.082690 | 0.082452 | 0.082889 | 21 | 10/1970 | 0.082482 | 0.082354 | 0.082594 | 22 | 9/1970 | 0.082939 | 0.082555 | 0.083063 | 22 | 8/1970 | 0.083030 | 0.082966 | 0.083105 | 21 | 7/1970 | 0.082990 | 0.082812 | 0.083152 | 23 | 6/1970 | 0.082778 | 0.082691 | 0.082857 | 22 | 5/1970 | 0.082869 | 0.082621 | 0.083104 | 21 | 4/1970 | 0.083024 | 0.082906 | 0.083083 | 22 | 3/1970 | 0.082877 | 0.082807 | 0.082982 | 22 | 2/1970 | 0.083081 | 0.082996 | 0.083137 | 20 | 1/1970 | 0.082776 | 0.082555 | 0.082941 | 22 | 12/1969 | 0.082888 | 0.082611 | 0.083027 | 23 | 11/1969 | 0.082572 | 0.082321 | 0.082863 | 20 | 10/1969 | 0.083005 | 0.082477 | 0.083216 | 23 | 9/1969 | 0.083102 | 0.082970 | 0.083156 | 22 | 8/1969 | 0.082967 | 0.082857 | 0.083100 | 21 | 7/1969 | 0.082850 | 0.082572 | 0.082987 | 23 | 6/1969 | 0.082799 | 0.082450 | 0.083100 | 21 | 5/1969 | 0.082532 | 0.081441 | 0.082784 | 22 | 4/1969 | 0.082626 | 0.082470 | 0.082957 | 22 | 3/1969 | 0.083081 | 0.082631 | 0.083161 | 21 | 2/1969 | 0.082669 | 0.082543 | 0.082979 | 20 | 1/1969 | 0.082701 | 0.082554 | 0.083010 | 23 | 12/1968 | 0.083092 | 0.082984 | 0.083186 | 22 | 11/1968 | 0.083056 | 0.082992 | 0.083154 | 21 | 10/1968 | 0.083116 | 0.082971 | 0.083153 | 23 | 9/1968 | 0.083048 | 0.082923 | 0.083161 | 21 | 8/1968 | 0.082945 | 0.082814 | 0.083072 | 22 | 7/1968 | 0.083105 | 0.082998 | 0.083161 | 23 | 6/1968 | 0.082987 | 0.082849 | 0.083169 | 20 | 5/1968 | 0.082615 | 0.082266 | 0.083143 | 23 | 4/1968 | 0.082335 | 0.082252 | 0.082474 | 22 | 3/1968 | 0.082455 | 0.082193 | 0.083168 | 21 | 2/1968 | 0.082133 | 0.082095 | 0.082193 | 21 | 1/1968 | 0.082234 | 0.082109 | 0.082565 | 23 | 12/1967 | 0.082717 | 0.082560 | 0.082779 | 21 | 11/1967 | 0.082680 | 0.082475 | 0.082767 | 22 | 10/1967 | 0.082272 | 0.082207 | 0.082443 | 22 | 9/1967 | 0.082254 | 0.082197 | 0.082321 | 21 | 8/1967 | 0.082368 | 0.082253 | 0.082494 | 23 | 7/1967 | 0.082615 | 0.082529 | 0.082713 | 21 | 6/1967 | 0.082745 | 0.082694 | 0.082773 | 22 | 5/1967 | 0.082761 | 0.082725 | 0.082774 | 23 | 4/1967 | 0.082597 | 0.082412 | 0.082773 | 20 | 3/1967 | 0.082430 | 0.082366 | 0.082484 | 23 | 2/1967 | 0.082371 | 0.082336 | 0.082429 | 20 | 1/1967 | 0.082473 | 0.082340 | 0.082519 | 22 | 12/1966 | 0.082613 | 0.082504 | 0.082682 | 22 | 11/1966 | 0.082654 | 0.082384 | 0.082771 | 22 | 10/1966 | 0.082385 | 0.082296 | 0.082555 | 21 | 9/1966 | 0.082519 | 0.082427 | 0.082610 | 22 | 8/1966 | 0.082549 | 0.082472 | 0.082675 | 23 | 7/1966 | 0.082732 | 0.082681 | 0.082771 | 21 | 6/1966 | 0.082755 | 0.082700 | 0.082781 | 22 | 5/1966 | 0.082749 | 0.082685 | 0.082771 | 22 | 4/1966 | 0.082497 | 0.082249 | 0.082716 | 21 | 3/1966 | 0.082295 | 0.082223 | 0.082378 | 23 | 2/1966 | 0.082417 | 0.082302 | 0.082546 | 20 | 1/1966 | 0.082523 | 0.082390 | 0.082671 | 21 | 12/1965 | 0.082733 | 0.082690 | 0.082766 | 23 | 11/1965 | 0.082686 | 0.082656 | 0.082730 | 22 | 10/1965 | 0.082683 | 0.082630 | 0.082740 | 21 | 9/1965 | 0.082731 | 0.082693 | 0.082764 | 22 | 8/1965 | 0.082722 | 0.082594 | 0.082775 | 22 | 7/1965 | 0.082597 | 0.082371 | 0.082779 | 22 | 6/1965 | 0.082411 | 0.082334 | 0.082516 | 22 | 5/1965 | 0.082171 | 0.082116 | 0.082284 | 21 | 4/1965 | 0.082221 | 0.082101 | 0.082354 | 22 | 3/1965 | 0.082232 | 0.082117 | 0.082438 | 23 | 2/1965 | 0.082513 | 0.082401 | 0.082602 | 20 | 1/1965 | 0.082688 | 0.082582 | 0.082775 | 21 | 12/1964 | 0.082769 | 0.082761 | 0.082780 | 23 | 11/1964 | 0.082764 | 0.082749 | 0.082777 | 21 | 10/1964 | 0.082733 | 0.082671 | 0.082774 | 22 | 9/1964 | 0.082680 | 0.082634 | 0.082741 | 22 | 8/1964 | 0.082662 | 0.082596 | 0.082693 | 21 | 7/1964 | 0.082651 | 0.082562 | 0.082733 | 23 | 6/1964 | 0.082765 | 0.082709 | 0.082776 | 22 | 5/1964 | 0.082763 | 0.082745 | 0.082780 | 21 | 4/1964 | 0.082658 | 0.082502 | 0.082773 | 22 | 3/1964 | 0.082548 | 0.082482 | 0.082607 | 22 | 2/1964 | 0.082584 | 0.082459 | 0.082725 | 20 | 1/1964 | 0.082752 | 0.082721 | 0.082771 | 23 | 12/1963 | 0.082755 | 0.082721 | 0.082770 | 22 | 11/1963 | 0.082744 | 0.082722 | 0.082759 | 21 | 10/1963 | 0.082762 | 0.082726 | 0.082778 | 23 | 9/1963 | 0.082762 | 0.082748 | 0.082773 | 21 | 8/1963 | 0.082733 | 0.082691 | 0.082759 | 22 | 7/1963 | 0.082607 | 0.082495 | 0.082694 | 23 | 6/1963 | 0.082598 | 0.082498 | 0.082690 | 20 | 5/1963 | 0.082612 | 0.082484 | 0.082722 | 23 | 4/1963 | 0.082505 | 0.082442 | 0.082528 | 22 | 3/1963 | 0.082518 | 0.082453 | 0.082610 | 21 | 2/1963 | 0.082588 | 0.082550 | 0.082624 | 20 | 1/1963 | 0.082578 | 0.082494 | 0.082683 | 23 | 12/1962 | 0.082758 | 0.082631 | 0.082793 | 21 | 11/1962 | 0.082759 | 0.082726 | 0.082790 | 22 | 10/1962 | 0.082648 | 0.082524 | 0.082802 | 23 | 9/1962 | 0.082613 | 0.082551 | 0.082673 | 20 | 8/1962 | 0.082640 | 0.082591 | 0.082673 | 23 | 7/1962 | 0.082734 | 0.082608 | 0.082782 | 22 | 6/1962 | 0.082766 | 0.082740 | 0.082797 | 21 | 5/1962 | 0.082508 | 0.082178 | 0.082769 | 23 | 4/1962 | 0.082192 | 0.082125 | 0.082300 | 21 | 3/1962 | 0.082301 | 0.082156 | 0.082403 | 22 | 2/1962 | 0.082548 | 0.082374 | 0.082719 | 20 | 1/1962 | 0.082715 | 0.082661 | 0.082787 | 23 | 12/1961 | 0.082761 | 0.082719 | 0.082787 | 21 | 11/1961 | 0.082625 | 0.082582 | 0.082684 | 22 | 10/1961 | 0.082626 | 0.082545 | 0.082714 | 22 | 9/1961 | 0.082751 | 0.082594 | 0.082779 | 21 | 8/1961 | 0.082737 | 0.082646 | 0.082797 | 23 | 7/1961 | 0.082759 | 0.082700 | 0.082777 | 21 | 6/1961 | 0.082664 | 0.082494 | 0.082782 | 22 | 5/1961 | 0.082511 | 0.082467 | 0.082566 | 23 | 4/1961 | 0.082594 | 0.082508 | 0.082737 | 20 | 3/1961 | 0.082668 | 0.082415 | 0.083110 | 23 | 2/1961 | 0.082673 | 0.082380 | 0.082848 | 20 | 1/1961 | 0.082935 | 0.082833 | 0.082961 | 22 | 12/1960 | 0.082956 | 0.082928 | 0.082971 | 22 | 11/1960 | 0.082914 | 0.082881 | 0.082962 | 22 | 10/1960 | 0.082893 | 0.082820 | 0.082958 | 21 | 9/1960 | 0.082927 | 0.082845 | 0.082965 | 22 | 8/1960 | 0.082856 | 0.082657 | 0.082961 | 23 | 7/1960 | 0.082800 | 0.082704 | 0.082967 | 21 | 6/1960 | 0.082778 | 0.082725 | 0.082802 | 22 | 5/1960 | 0.082601 | 0.082348 | 0.082815 | 22 | 4/1960 | 0.082328 | 0.082288 | 0.082366 | 21 | 3/1960 | 0.082365 | 0.082330 | 0.082400 | 23 | 2/1960 | 0.082350 | 0.082298 | 0.082446 | 21 | 1/1960 | 0.082557 | 0.082452 | 0.082647 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CHF / LYD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|