fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 CHF-Switzerland [Swiss franc / F CH]=4 819.1976 MGA-Madagascar [Malagasy ariayry]1 CHF=4 819.19764 MGA
1 MGA-Madagascar [Malagasy ariayry]=0.0002 CHF-Switzerland [Swiss franc / F CH]1 MGA=0.000208 CHF
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2007-10-29 / 2024-03-28

MonthAverage CHF/MGA=Min CHF/MGA=Max CHF/MGA=Nb of working days
3/20245024.6860524802.6194075134.08370620
2/20245174.5133765123.3374745295.43530221
1/20245314.5320615217.7659505456.71887623
12/20235231.8079435133.2273485456.71887621
11/20235024.9114704939.4055515133.55735622
10/20234976.4696774876.8633545047.60643922
9/20234968.8672594887.0495875034.63338221
8/20235047.1089825023.1660395069.56487823
7/20235120.4204945004.6428575238.41090521
6/20234919.7263004806.6153935031.27874922
5/20234870.0002254802.0766154937.09243023
4/20234853.4661164718.9480614946.72225620
3/20234629.3878644544.6178634703.82716023
2/20234622.0554644544.0980964693.43314720
1/20234730.0553444578.5406704853.92157922
12/20224712.9920434628.4461104812.53559521
11/20224470.6707104227.6483814607.49561322
10/20224275.3189954221.4051414317.73682921
9/20224308.5416674200.4212154409.07922622
8/20224361.2794174213.1985954486.33529823
7/20224280.2022134111.0929884397.55053221
6/20224175.6364824051.3595964267.15778422
5/20224103.6980363965.6152134215.14472022
4/20224248.8546554120.7516754372.10255619
3/20224322.6841214271.9635124378.62389023
2/20224321.9418894293.5557974362.25389920
1/20224331.8544684270.5193924396.02703421
12/20214309.5257894148.1475674353.77730923
11/20214316.1095714261.1899234362.18261922
10/20214286.4533064229.5239474360.62089221
9/20214258.6695054163.0122444293.64952422
8/20214245.8847184144.4132734310.58365322
7/20214174.3370984064.4612554259.24142622
6/20214120.6922634042.5492064173.68778122
5/20214123.7079134067.3575014178.49685721
4/20214079.2859673979.1837104149.39473720
3/20214025.6741673950.7000904081.90045223
2/20214142.9373454075.9892094200.79881720
1/20214238.8779184185.9733884378.83637020
12/20204208.9621244125.1827244442.56244922
11/20204242.7912514133.7023714317.22376521
10/20204245.9973044185.4031514313.84041122
9/20204151.3505374105.3902194191.06371922
8/20204118.2484454080.8306754150.29701121
7/20204050.9779534007.1213504131.23224123
6/20203957.9075513844.4434214024.33405222
5/20203879.8825493840.0997153901.95709420
4/20203834.6736013783.4929363878.39931820
3/20203853.1624783752.4119603979.54252722
2/20203790.7461223717.0472833847.51242920
1/20203784.6645773731.3526013853.97887722
12/20193706.6618833623.9647823772.14724620
11/20193710.0909603609.1764043798.63087821
10/20193699.5328343656.3580083767.12761123
9/20193775.9031983721.8058183825.85712421
8/20193763.1368943672.4853173800.73982022
7/20193675.4071693635.4035933721.16586223
6/20193675.3312323608.2623503746.15840520
5/20193602.9946203547.0139223663.47908722
4/20193583.7584893505.0322193663.67809620
3/20193537.9220033479.4575313600.47954521
2/20193528.0405603461.1391263603.58422120
1/20193603.7046003475.3225383716.57736422
12/20183578.7196803535.0969283667.44366819
11/20183584.3015643462.9631253695.04226622
10/20183511.1577003470.9580483590.57594823
9/20183527.4404873460.2917973574.95129920
8/20183344.1141573290.5214433445.98540323
7/20183359.6443883302.4056523406.57657522
6/20183375.7909883314.0165513428.84830021
5/20183256.5915723208.7662713372.96353922
4/20183323.2040163249.5520173375.30901020
3/20183303.5200663196.2134013377.87911221
2/20183391.5488033309.4155763477.92548520
1/20183376.7336203313.4278063479.31878022
12/20173271.5850893231.8358483327.74831119
11/20173216.4411883152.2005743277.25771322
10/20173135.6155603097.9620113175.74190322
9/20173095.8851483052.6019993119.10872921
8/20173066.7343783018.1964663134.38089823
7/20173076.4040443040.2163843122.10879221
6/20173225.0433053160.0118203326.40526222
5/20173178.2080023126.8778973246.21221522
4/20173209.1140023187.2794603259.39001118
3/20173176.5776143025.4346853306.04682123
2/20173127.6761072931.6905203240.58919720
1/20173255.5722233208.1116613302.88115122
12/20163260.8797173228.9056623313.32618021
11/20163266.0755173246.2854323280.23034622
10/20163225.8010063187.3372023247.18551121
9/20163133.3930623080.1695693186.66159422
8/20163110.5915033009.4446013172.19450323
7/20163134.7357152972.9902473311.88538621
6/20163371.5769103299.7584663437.59530222
5/20163247.9858943198.2712783312.67439622
4/20163294.3113383241.1743753343.68639121
3/20163252.7566983182.3923773330.68332521
2/20163207.6365163131.7826983270.59803321
1/20163182.2783763127.6736083214.15464620
12/20153216.1919463152.5097503248.36035422
11/20153197.6135773049.2819723295.25697821
10/20153195.8026433057.3788263342.65370322
9/20153258.3258783149.6054103421.66184522
8/20153415.4265303331.8305683515.97526621
7/20153373.5117613180.1416003528.07610823
6/20153398.9717253211.5906803495.73276922
5/20153326.2162483147.5824743426.63761920
4/20153121.9392992863.7687193265.56148720
3/20153021.9911182920.7643713170.55133622
2/20153009.9326332939.9042203070.60459120
1/20152842.6095522560.4583743098.40914421
12/20142666.9892922596.2261562762.42060921
11/20142800.2257762746.1139732845.15605120
10/20142811.0723792757.6717892870.42021123
9/20142763.3189362654.9755812801.10126022
8/20142751.3716952685.1105412796.06072321
7/20142725.7289832664.7371362768.13927523
6/20142667.1561722619.4329262717.78601921
5/20142660.5943212593.1120132730.74781521
4/20142660.7706962616.3961152713.84924220
3/20142661.5216982615.8818392700.19351721
2/20142596.2281382541.4619462649.69277920
1/20142507.7527512464.5264732551.77932222
12/20132513.9868142464.1686922549.35644020
11/20132432.6886862368.4730692484.64725521
10/20132456.7070972413.2452882491.54449123
9/20132388.7513482339.1937852477.82217121
8/20132355.4596312330.9386712372.56383722
7/20132330.1001242276.9745892363.82944223
6/20132332.6835582285.8016252377.59634520
5/20132293.4024572263.7431252331.48701922
4/20132349.0352512303.5415532406.03890521
3/20132336.6950212302.7955532372.20566320
2/20132375.1226552343.1968772403.94286720
1/20132407.2719892355.2421652469.12916322
12/20122437.2377102399.2047222470.88138119
11/20122372.0935152325.1040632415.95171822
10/20122343.1171602319.8830772381.05114723
9/20122340.7363122321.4414722372.56190720
8/20122300.5636592273.7607932343.87156323
7/20122282.6459682258.0205762311.42841222
6/20122228.7292512171.6636032279.29153221
5/20122219.0050252182.5772282275.91208822
4/20122298.1101042263.8089222336.59811719
3/20122341.3445822312.3959602377.79812322
2/20122379.2649042342.1986412429.24875921
1/20122366.4125792347.7775312389.99731522
12/20112295.8877662241.3929622380.72328521
11/20112322.8284292278.1530622399.70168822
10/20112332.9752452176.8739352422.13349521
9/20112306.4301522212.7555902526.58955622
8/20112511.2081492369.8816782683.46849623
7/20112375.0887532264.8849812469.92136221
6/20112307.8008292282.3203802346.03738622
5/20112246.6321202209.6757012307.58425122
4/20112192.5005692158.2357122246.26676019
3/20112182.1237672131.1176312229.19526923
2/20112126.4388562085.0550252171.81745420
1/20112188.2303442143.5922592296.84235921
12/20102177.1719402005.3641682267.37511823
11/20102023.9709821990.9264942067.76568622
10/20102063.7469352021.7463962101.55557321
9/20102010.6376581964.4647542064.60382322
8/20102075.9153091989.9768152156.97729722
7/20102088.1932292048.4091402115.88550122
6/20101942.8329801842.4915122083.18594422
5/20101845.2671621808.3203261915.77587021
4/20101937.3235401885.6113311990.55573720
3/20102010.1038891959.1506722067.04910323
2/20102005.4023271981.5709642040.04491920
1/20101962.9560251905.8902712009.84524620
12/20091887.0319041850.2589701934.60594722
11/20091930.0516191903.0484601957.45709321
10/20091977.9482831932.8526612004.84200622
9/20091877.1588501810.9241561932.97924122
8/20091810.7418241767.6563511845.13219021
7/20091803.5432671786.2889031824.23691623
6/20091792.2612921747.6150681834.44435322
5/20091828.6990451773.3949351885.95178320
4/20091769.5398171714.9233541858.90432120
3/20091683.0455751613.1265561742.62061122
2/20091694.7348491660.0564921731.94014820
1/20091683.3262871645.2491541737.47676021
12/20081607.2284791519.8623291770.49266021
11/20081550.6979211516.7355421591.95496220
10/20081537.9622601475.5296831621.28630123
9/20081473.9151221430.3691751528.72260422
8/20081485.1072961466.2437181516.90167921
7/20081529.2386781498.9621991552.71135423
6/20081543.2246311527.8895091558.50499921
5/20081553.0135491531.9135171587.61802921
4/20081638.9944341562.1030741681.45768922
3/20081683.0610701672.6347661704.86092819
2/20081645.3767471632.6897091665.57990221
1/20081614.2298861583.2093021639.77166522
12/20071567.5966341547.9287651593.63924619
11/20071579.8242851560.2377051603.60643022
10/20071557.6321491556.4245341558.7474173

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CHF / MGA with other exchange rates:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).