To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 CHF-Switzerland [Swiss franc / F CH]=4 819.1976 MGA-Madagascar [Malagasy ariayry] | 1 CHF=4 819.19764 MGA | 1 MGA-Madagascar [Malagasy ariayry]=0.0002 CHF-Switzerland [Swiss franc / F CH] | 1 MGA=0.000208 CHF |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2007-10-29 / 2024-03-28
Month | Average CHF/MGA= | Min CHF/MGA= | Max CHF/MGA= | Nb of working days | 3/2024 | 5024.686052 | 4802.619407 | 5134.083706 | 20 | 2/2024 | 5174.513376 | 5123.337474 | 5295.435302 | 21 | 1/2024 | 5314.532061 | 5217.765950 | 5456.718876 | 23 | 12/2023 | 5231.807943 | 5133.227348 | 5456.718876 | 21 | 11/2023 | 5024.911470 | 4939.405551 | 5133.557356 | 22 | 10/2023 | 4976.469677 | 4876.863354 | 5047.606439 | 22 | 9/2023 | 4968.867259 | 4887.049587 | 5034.633382 | 21 | 8/2023 | 5047.108982 | 5023.166039 | 5069.564878 | 23 | 7/2023 | 5120.420494 | 5004.642857 | 5238.410905 | 21 | 6/2023 | 4919.726300 | 4806.615393 | 5031.278749 | 22 | 5/2023 | 4870.000225 | 4802.076615 | 4937.092430 | 23 | 4/2023 | 4853.466116 | 4718.948061 | 4946.722256 | 20 | 3/2023 | 4629.387864 | 4544.617863 | 4703.827160 | 23 | 2/2023 | 4622.055464 | 4544.098096 | 4693.433147 | 20 | 1/2023 | 4730.055344 | 4578.540670 | 4853.921579 | 22 | 12/2022 | 4712.992043 | 4628.446110 | 4812.535595 | 21 | 11/2022 | 4470.670710 | 4227.648381 | 4607.495613 | 22 | 10/2022 | 4275.318995 | 4221.405141 | 4317.736829 | 21 | 9/2022 | 4308.541667 | 4200.421215 | 4409.079226 | 22 | 8/2022 | 4361.279417 | 4213.198595 | 4486.335298 | 23 | 7/2022 | 4280.202213 | 4111.092988 | 4397.550532 | 21 | 6/2022 | 4175.636482 | 4051.359596 | 4267.157784 | 22 | 5/2022 | 4103.698036 | 3965.615213 | 4215.144720 | 22 | 4/2022 | 4248.854655 | 4120.751675 | 4372.102556 | 19 | 3/2022 | 4322.684121 | 4271.963512 | 4378.623890 | 23 | 2/2022 | 4321.941889 | 4293.555797 | 4362.253899 | 20 | 1/2022 | 4331.854468 | 4270.519392 | 4396.027034 | 21 | 12/2021 | 4309.525789 | 4148.147567 | 4353.777309 | 23 | 11/2021 | 4316.109571 | 4261.189923 | 4362.182619 | 22 | 10/2021 | 4286.453306 | 4229.523947 | 4360.620892 | 21 | 9/2021 | 4258.669505 | 4163.012244 | 4293.649524 | 22 | 8/2021 | 4245.884718 | 4144.413273 | 4310.583653 | 22 | 7/2021 | 4174.337098 | 4064.461255 | 4259.241426 | 22 | 6/2021 | 4120.692263 | 4042.549206 | 4173.687781 | 22 | 5/2021 | 4123.707913 | 4067.357501 | 4178.496857 | 21 | 4/2021 | 4079.285967 | 3979.183710 | 4149.394737 | 20 | 3/2021 | 4025.674167 | 3950.700090 | 4081.900452 | 23 | 2/2021 | 4142.937345 | 4075.989209 | 4200.798817 | 20 | 1/2021 | 4238.877918 | 4185.973388 | 4378.836370 | 20 | 12/2020 | 4208.962124 | 4125.182724 | 4442.562449 | 22 | 11/2020 | 4242.791251 | 4133.702371 | 4317.223765 | 21 | 10/2020 | 4245.997304 | 4185.403151 | 4313.840411 | 22 | 9/2020 | 4151.350537 | 4105.390219 | 4191.063719 | 22 | 8/2020 | 4118.248445 | 4080.830675 | 4150.297011 | 21 | 7/2020 | 4050.977953 | 4007.121350 | 4131.232241 | 23 | 6/2020 | 3957.907551 | 3844.443421 | 4024.334052 | 22 | 5/2020 | 3879.882549 | 3840.099715 | 3901.957094 | 20 | 4/2020 | 3834.673601 | 3783.492936 | 3878.399318 | 20 | 3/2020 | 3853.162478 | 3752.411960 | 3979.542527 | 22 | 2/2020 | 3790.746122 | 3717.047283 | 3847.512429 | 20 | 1/2020 | 3784.664577 | 3731.352601 | 3853.978877 | 22 | 12/2019 | 3706.661883 | 3623.964782 | 3772.147246 | 20 | 11/2019 | 3710.090960 | 3609.176404 | 3798.630878 | 21 | 10/2019 | 3699.532834 | 3656.358008 | 3767.127611 | 23 | 9/2019 | 3775.903198 | 3721.805818 | 3825.857124 | 21 | 8/2019 | 3763.136894 | 3672.485317 | 3800.739820 | 22 | 7/2019 | 3675.407169 | 3635.403593 | 3721.165862 | 23 | 6/2019 | 3675.331232 | 3608.262350 | 3746.158405 | 20 | 5/2019 | 3602.994620 | 3547.013922 | 3663.479087 | 22 | 4/2019 | 3583.758489 | 3505.032219 | 3663.678096 | 20 | 3/2019 | 3537.922003 | 3479.457531 | 3600.479545 | 21 | 2/2019 | 3528.040560 | 3461.139126 | 3603.584221 | 20 | 1/2019 | 3603.704600 | 3475.322538 | 3716.577364 | 22 | 12/2018 | 3578.719680 | 3535.096928 | 3667.443668 | 19 | 11/2018 | 3584.301564 | 3462.963125 | 3695.042266 | 22 | 10/2018 | 3511.157700 | 3470.958048 | 3590.575948 | 23 | 9/2018 | 3527.440487 | 3460.291797 | 3574.951299 | 20 | 8/2018 | 3344.114157 | 3290.521443 | 3445.985403 | 23 | 7/2018 | 3359.644388 | 3302.405652 | 3406.576575 | 22 | 6/2018 | 3375.790988 | 3314.016551 | 3428.848300 | 21 | 5/2018 | 3256.591572 | 3208.766271 | 3372.963539 | 22 | 4/2018 | 3323.204016 | 3249.552017 | 3375.309010 | 20 | 3/2018 | 3303.520066 | 3196.213401 | 3377.879112 | 21 | 2/2018 | 3391.548803 | 3309.415576 | 3477.925485 | 20 | 1/2018 | 3376.733620 | 3313.427806 | 3479.318780 | 22 | 12/2017 | 3271.585089 | 3231.835848 | 3327.748311 | 19 | 11/2017 | 3216.441188 | 3152.200574 | 3277.257713 | 22 | 10/2017 | 3135.615560 | 3097.962011 | 3175.741903 | 22 | 9/2017 | 3095.885148 | 3052.601999 | 3119.108729 | 21 | 8/2017 | 3066.734378 | 3018.196466 | 3134.380898 | 23 | 7/2017 | 3076.404044 | 3040.216384 | 3122.108792 | 21 | 6/2017 | 3225.043305 | 3160.011820 | 3326.405262 | 22 | 5/2017 | 3178.208002 | 3126.877897 | 3246.212215 | 22 | 4/2017 | 3209.114002 | 3187.279460 | 3259.390011 | 18 | 3/2017 | 3176.577614 | 3025.434685 | 3306.046821 | 23 | 2/2017 | 3127.676107 | 2931.690520 | 3240.589197 | 20 | 1/2017 | 3255.572223 | 3208.111661 | 3302.881151 | 22 | 12/2016 | 3260.879717 | 3228.905662 | 3313.326180 | 21 | 11/2016 | 3266.075517 | 3246.285432 | 3280.230346 | 22 | 10/2016 | 3225.801006 | 3187.337202 | 3247.185511 | 21 | 9/2016 | 3133.393062 | 3080.169569 | 3186.661594 | 22 | 8/2016 | 3110.591503 | 3009.444601 | 3172.194503 | 23 | 7/2016 | 3134.735715 | 2972.990247 | 3311.885386 | 21 | 6/2016 | 3371.576910 | 3299.758466 | 3437.595302 | 22 | 5/2016 | 3247.985894 | 3198.271278 | 3312.674396 | 22 | 4/2016 | 3294.311338 | 3241.174375 | 3343.686391 | 21 | 3/2016 | 3252.756698 | 3182.392377 | 3330.683325 | 21 | 2/2016 | 3207.636516 | 3131.782698 | 3270.598033 | 21 | 1/2016 | 3182.278376 | 3127.673608 | 3214.154646 | 20 | 12/2015 | 3216.191946 | 3152.509750 | 3248.360354 | 22 | 11/2015 | 3197.613577 | 3049.281972 | 3295.256978 | 21 | 10/2015 | 3195.802643 | 3057.378826 | 3342.653703 | 22 | 9/2015 | 3258.325878 | 3149.605410 | 3421.661845 | 22 | 8/2015 | 3415.426530 | 3331.830568 | 3515.975266 | 21 | 7/2015 | 3373.511761 | 3180.141600 | 3528.076108 | 23 | 6/2015 | 3398.971725 | 3211.590680 | 3495.732769 | 22 | 5/2015 | 3326.216248 | 3147.582474 | 3426.637619 | 20 | 4/2015 | 3121.939299 | 2863.768719 | 3265.561487 | 20 | 3/2015 | 3021.991118 | 2920.764371 | 3170.551336 | 22 | 2/2015 | 3009.932633 | 2939.904220 | 3070.604591 | 20 | 1/2015 | 2842.609552 | 2560.458374 | 3098.409144 | 21 | 12/2014 | 2666.989292 | 2596.226156 | 2762.420609 | 21 | 11/2014 | 2800.225776 | 2746.113973 | 2845.156051 | 20 | 10/2014 | 2811.072379 | 2757.671789 | 2870.420211 | 23 | 9/2014 | 2763.318936 | 2654.975581 | 2801.101260 | 22 | 8/2014 | 2751.371695 | 2685.110541 | 2796.060723 | 21 | 7/2014 | 2725.728983 | 2664.737136 | 2768.139275 | 23 | 6/2014 | 2667.156172 | 2619.432926 | 2717.786019 | 21 | 5/2014 | 2660.594321 | 2593.112013 | 2730.747815 | 21 | 4/2014 | 2660.770696 | 2616.396115 | 2713.849242 | 20 | 3/2014 | 2661.521698 | 2615.881839 | 2700.193517 | 21 | 2/2014 | 2596.228138 | 2541.461946 | 2649.692779 | 20 | 1/2014 | 2507.752751 | 2464.526473 | 2551.779322 | 22 | 12/2013 | 2513.986814 | 2464.168692 | 2549.356440 | 20 | 11/2013 | 2432.688686 | 2368.473069 | 2484.647255 | 21 | 10/2013 | 2456.707097 | 2413.245288 | 2491.544491 | 23 | 9/2013 | 2388.751348 | 2339.193785 | 2477.822171 | 21 | 8/2013 | 2355.459631 | 2330.938671 | 2372.563837 | 22 | 7/2013 | 2330.100124 | 2276.974589 | 2363.829442 | 23 | 6/2013 | 2332.683558 | 2285.801625 | 2377.596345 | 20 | 5/2013 | 2293.402457 | 2263.743125 | 2331.487019 | 22 | 4/2013 | 2349.035251 | 2303.541553 | 2406.038905 | 21 | 3/2013 | 2336.695021 | 2302.795553 | 2372.205663 | 20 | 2/2013 | 2375.122655 | 2343.196877 | 2403.942867 | 20 | 1/2013 | 2407.271989 | 2355.242165 | 2469.129163 | 22 | 12/2012 | 2437.237710 | 2399.204722 | 2470.881381 | 19 | 11/2012 | 2372.093515 | 2325.104063 | 2415.951718 | 22 | 10/2012 | 2343.117160 | 2319.883077 | 2381.051147 | 23 | 9/2012 | 2340.736312 | 2321.441472 | 2372.561907 | 20 | 8/2012 | 2300.563659 | 2273.760793 | 2343.871563 | 23 | 7/2012 | 2282.645968 | 2258.020576 | 2311.428412 | 22 | 6/2012 | 2228.729251 | 2171.663603 | 2279.291532 | 21 | 5/2012 | 2219.005025 | 2182.577228 | 2275.912088 | 22 | 4/2012 | 2298.110104 | 2263.808922 | 2336.598117 | 19 | 3/2012 | 2341.344582 | 2312.395960 | 2377.798123 | 22 | 2/2012 | 2379.264904 | 2342.198641 | 2429.248759 | 21 | 1/2012 | 2366.412579 | 2347.777531 | 2389.997315 | 22 | 12/2011 | 2295.887766 | 2241.392962 | 2380.723285 | 21 | 11/2011 | 2322.828429 | 2278.153062 | 2399.701688 | 22 | 10/2011 | 2332.975245 | 2176.873935 | 2422.133495 | 21 | 9/2011 | 2306.430152 | 2212.755590 | 2526.589556 | 22 | 8/2011 | 2511.208149 | 2369.881678 | 2683.468496 | 23 | 7/2011 | 2375.088753 | 2264.884981 | 2469.921362 | 21 | 6/2011 | 2307.800829 | 2282.320380 | 2346.037386 | 22 | 5/2011 | 2246.632120 | 2209.675701 | 2307.584251 | 22 | 4/2011 | 2192.500569 | 2158.235712 | 2246.266760 | 19 | 3/2011 | 2182.123767 | 2131.117631 | 2229.195269 | 23 | 2/2011 | 2126.438856 | 2085.055025 | 2171.817454 | 20 | 1/2011 | 2188.230344 | 2143.592259 | 2296.842359 | 21 | 12/2010 | 2177.171940 | 2005.364168 | 2267.375118 | 23 | 11/2010 | 2023.970982 | 1990.926494 | 2067.765686 | 22 | 10/2010 | 2063.746935 | 2021.746396 | 2101.555573 | 21 | 9/2010 | 2010.637658 | 1964.464754 | 2064.603823 | 22 | 8/2010 | 2075.915309 | 1989.976815 | 2156.977297 | 22 | 7/2010 | 2088.193229 | 2048.409140 | 2115.885501 | 22 | 6/2010 | 1942.832980 | 1842.491512 | 2083.185944 | 22 | 5/2010 | 1845.267162 | 1808.320326 | 1915.775870 | 21 | 4/2010 | 1937.323540 | 1885.611331 | 1990.555737 | 20 | 3/2010 | 2010.103889 | 1959.150672 | 2067.049103 | 23 | 2/2010 | 2005.402327 | 1981.570964 | 2040.044919 | 20 | 1/2010 | 1962.956025 | 1905.890271 | 2009.845246 | 20 | 12/2009 | 1887.031904 | 1850.258970 | 1934.605947 | 22 | 11/2009 | 1930.051619 | 1903.048460 | 1957.457093 | 21 | 10/2009 | 1977.948283 | 1932.852661 | 2004.842006 | 22 | 9/2009 | 1877.158850 | 1810.924156 | 1932.979241 | 22 | 8/2009 | 1810.741824 | 1767.656351 | 1845.132190 | 21 | 7/2009 | 1803.543267 | 1786.288903 | 1824.236916 | 23 | 6/2009 | 1792.261292 | 1747.615068 | 1834.444353 | 22 | 5/2009 | 1828.699045 | 1773.394935 | 1885.951783 | 20 | 4/2009 | 1769.539817 | 1714.923354 | 1858.904321 | 20 | 3/2009 | 1683.045575 | 1613.126556 | 1742.620611 | 22 | 2/2009 | 1694.734849 | 1660.056492 | 1731.940148 | 20 | 1/2009 | 1683.326287 | 1645.249154 | 1737.476760 | 21 | 12/2008 | 1607.228479 | 1519.862329 | 1770.492660 | 21 | 11/2008 | 1550.697921 | 1516.735542 | 1591.954962 | 20 | 10/2008 | 1537.962260 | 1475.529683 | 1621.286301 | 23 | 9/2008 | 1473.915122 | 1430.369175 | 1528.722604 | 22 | 8/2008 | 1485.107296 | 1466.243718 | 1516.901679 | 21 | 7/2008 | 1529.238678 | 1498.962199 | 1552.711354 | 23 | 6/2008 | 1543.224631 | 1527.889509 | 1558.504999 | 21 | 5/2008 | 1553.013549 | 1531.913517 | 1587.618029 | 21 | 4/2008 | 1638.994434 | 1562.103074 | 1681.457689 | 22 | 3/2008 | 1683.061070 | 1672.634766 | 1704.860928 | 19 | 2/2008 | 1645.376747 | 1632.689709 | 1665.579902 | 21 | 1/2008 | 1614.229886 | 1583.209302 | 1639.771665 | 22 | 12/2007 | 1567.596634 | 1547.928765 | 1593.639246 | 19 | 11/2007 | 1579.824285 | 1560.237705 | 1603.606430 | 22 | 10/2007 | 1557.632149 | 1556.424534 | 1558.747417 | 3 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CHF / MGA with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|