fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 CHF-Switzerland [Swiss franc / F CH]=18.2822 MXN-Mexico [Mexican peso]1 CHF=18.282234 MXN
1 MXN-Mexico [Mexican peso]=0.0547 CHF-Switzerland [Swiss franc / F CH]1 MXN=0.054698 CHF
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-27

MonthAverage CHF/MXN=Min CHF/MXN=Max CHF/MXN=Nb of working days
3/202418.94433118.28223419.22006719
2/202419.49191619.29372219.94376621
1/202419.89788619.65500120.21933023
12/202319.87534119.74323220.21933021
11/202319.50078419.30420819.89489622
10/202319.99537619.15434920.58652822
9/202319.24637418.92849719.71080421
8/202319.31670518.88346119.75057323
7/202319.36184118.97382919.63903021
6/202319.15148918.96342519.38912922
5/202319.78397219.44943220.22117923
4/202320.13877419.65212620.32180720
3/202319.91012419.09363320.71107723
2/202320.14555219.51626520.62548020
1/202320.53900920.26103821.09976722
12/202221.04517420.41670021.34190721
11/202220.15979919.45222020.61173222
10/202220.06931619.83977720.41095921
9/202220.61537920.25289120.89646922
8/202221.04145420.53967821.56840323
7/202221.15872720.89547021.31763621
6/202220.62425419.99760121.22454222
5/202220.46189819.95079220.94587022
4/202221.27233020.93860621.58134519
3/202222.10761021.38206923.03095623
2/202222.15822121.96136522.34243720
1/202222.29601221.98514622.56170021
12/202122.68958322.40228423.23439623
11/202122.63042122.21818423.63026822
10/202122.16144021.86553722.43407821
9/202121.70673321.47051321.92419222
8/202121.95178421.57889922.27672522
7/202121.74905821.46294621.93640322
6/202122.03550921.47395322.37156222
5/202122.12584021.93498922.29480521
4/202121.75690621.51473122.03537020
3/202122.36400521.72592623.06836823
2/202122.61506122.38705823.16210520
1/202122.46518922.05594722.92376920
12/202022.46319322.19130722.98926922
11/202022.39852121.98181523.12547921
10/202023.33627122.98006023.80309622
9/202023.67538322.95322924.23620922
8/202024.38302324.06752224.84908521
7/202023.99393123.60524324.40152323
6/202023.41786422.39388624.36109322
5/202024.18045122.91977625.48938220
4/202024.99917924.43199525.65303020
3/202023.34926320.10942025.47313722
2/202019.28665118.89558420.38534020
1/202019.39080919.21045819.54567522
12/201919.46293919.30184519.81894620
11/201919.43967519.23237219.65409721
10/201919.46092419.12229619.77742223
9/201919.75417019.42258420.28000021
8/201920.09987019.29896320.40864022
7/201919.28691019.02011319.47975923
6/201919.50660219.14407219.93619120
5/201918.92593418.60644519.52220422
4/201918.85132518.51412419.35930220
3/201919.21807718.94791819.47563721
2/201919.15675619.01075619.32712820
1/201919.38536018.96958419.92534922
12/201820.26839119.95926920.66905519
11/201820.22251619.77682620.57123922
10/201819.27178118.89188720.09202623
9/201819.66146319.24708420.07441520
8/201819.08866018.52671319.82342023
7/201819.14349918.68698820.17815422
6/201820.50924919.77846020.93156021
5/201819.61253619.02475520.16840222
4/201818.97499518.58844619.37210120
3/201819.67982319.12293120.24331121
2/201819.94838619.85081820.08104320
1/201819.69729119.38643320.10018822
12/201719.36614318.91544620.21979119
11/201719.08889318.78300819.43357622
10/201719.14349718.66344119.53543522
9/201718.52118918.27391518.73212921
8/201718.45120018.25127118.90075523
7/201718.56410418.22396219.06605921
6/201718.74084118.41852819.22254922
5/201719.04448418.73355319.56501722
4/201718.76550418.49709819.15797218
3/201719.27202618.71494019.82718123
2/201720.26550919.61958920.91807120
1/201721.14820220.08362921.85115122
12/201620.10974819.75764920.57092421
11/201620.15421819.01002021.15747322
10/201619.14033018.53097319.79758221
9/201619.69478118.90041220.50426422
8/201619.03666418.61507419.52946123
7/201618.90722518.59015519.42973321
6/201619.22713118.68213519.67983822
5/201618.53326417.89490018.75184922
4/201618.15345817.80498918.58635321
3/201617.94391317.53285818.12193121
2/201618.59076917.91735819.73355221
1/201617.91676417.12897618.46013320
12/201517.13435116.05060517.75266922
11/201516.49173916.06412816.80471621
10/201517.11177916.74284417.40095722
9/201517.30287717.07749217.75796122
8/201517.10364016.44657418.26807121
7/201516.70731516.50282817.04152923
6/201516.59209416.33656016.83779922
5/201516.39621216.12138216.76128820
4/201515.82859715.36795316.29734920
3/201515.54890015.34975615.83686222
2/201515.94617515.67473216.21146720
1/201515.69780714.33397217.16172221
12/201414.85940914.42234815.43767221
11/201414.12205013.99062614.37086020
10/201414.13423913.86501714.40593623
9/201414.13724514.01276014.26499322
8/201414.44537614.27055014.60812921
7/201414.47203414.32856014.64483423
6/201414.49102214.33983614.60297521
5/201414.55405714.32587714.92932921
4/201414.80674214.63827914.93627220
3/201414.98351914.76481215.22212121
2/201414.86711714.62712715.06549820
1/201414.61175614.29823115.06062322
12/201314.55975214.39735114.81412520
11/201314.31752914.13808514.48216221
10/201314.40489814.17621314.60952623
9/201314.14104713.85364514.59811921
8/201313.94108413.59237414.48950422
7/201313.49668213.20202113.84192123
6/201313.85503613.32546614.32308120
5/201312.86653812.51180113.51668522
4/201313.02565812.88487113.18413021
3/201313.23320212.96810213.64165020
2/201313.81311713.67030614.06396220
1/201313.73470713.48883214.00488022
12/201213.94953713.70945114.23500719
11/201213.91427813.75806114.04833122
10/201213.82159213.66353214.05142423
9/201213.76618713.60644813.87503120
8/201213.62068413.43530413.97035623
7/201213.67642013.42806013.99600422
6/201214.53126414.02784714.83327821
5/201214.50481614.13288414.72475222
4/201214.29732913.99118514.47985719
3/201213.94931813.58786114.15806522
2/201214.01435713.74881914.36184921
1/201214.29920014.07364814.82599822
12/201114.75942714.56456914.99229321
11/201115.08477814.80143715.41181822
10/201114.99179914.60097015.38030021
9/201114.94840814.31212515.95257022
8/201115.67352814.90062116.82236423
7/201114.15701413.59205114.67139621
6/201114.05435913.69011714.28415922
5/201113.33539213.11081313.64575622
4/201113.04008412.83282613.30426719
3/201113.06634412.77326913.42051523
2/201112.69890212.39103913.17767520
1/201112.67160812.42236613.18203021
12/201012.79000012.30945513.23376523
11/201012.52684112.34286412.70950822
10/201012.84982612.51415213.00603421
9/201012.78711212.64710812.96583622
8/201012.27518211.92004312.97410122
7/201012.15002311.84694712.34461522
6/201011.28751911.04283011.84694722
5/201011.27203311.08586111.64373621
4/201011.43618711.27745611.72120720
3/201011.77860111.66804411.89322623
2/201012.07467411.82190912.31904920
1/201012.38178012.14154712.55599120
12/200912.50202512.20071412.87074722
11/200912.93901612.78835213.28398321
10/200912.93783612.70769113.24803122
9/200912.89028512.63704613.16064622
8/200912.17979411.93450612.54259021
7/200912.37647312.10324912.70413123
6/200912.33282712.05623412.61070122
5/200911.90452511.44507512.18535220
4/200911.72863011.21146012.30729520
3/200912.68768912.00169613.40444522
2/200912.51621412.19614912.89778320
1/200912.30511811.84904812.88947221
12/200811.75113711.09010512.95171721
11/200810.99592610.75709311.47947220
10/200811.0809749.73422712.18528923
9/20089.5857479.2162359.98319122
8/20089.3304449.2095679.56058621
7/20089.9512389.56188110.27930323
6/20089.9522039.82222810.17437721
5/20089.9960999.83687610.15783921
4/200810.37761610.08989210.67161822
3/200810.60527610.29151810.97079919
2/20089.8734629.74310310.22633321
1/20089.9093509.66002010.06756922
12/20079.5274259.3570919.77076719
11/20079.6928019.20752710.02440722
10/20079.2205049.1304609.38256823
9/20079.2981879.1085659.39340620
8/20079.1822549.0577809.27384223
7/20078.9485988.8319909.12295022
6/20078.7890858.6736028.90068121
5/20078.8541018.7327218.99991722
4/20079.0666238.9875219.17410319
3/20079.1261999.0095419.24909722
2/20078.8619008.7472189.15560120
1/20078.8081718.6911958.89438622
12/20068.9789778.8191429.18270919
11/20068.8339188.6256339.18242122
10/20068.6425438.5226888.83222222
9/20068.8167908.6671738.97773821
8/20068.8267798.7016898.95218823
7/20068.8806438.7026059.10645921
6/20069.2370019.1291329.36868422
5/20069.0963238.8256929.37592122
4/20068.5913378.3293028.85406118
3/20068.2300677.9850328.44478923
2/20068.0313537.9239678.16435320
1/20068.2481348.1089568.35665422
12/20058.1401357.9196258.36264721
11/20058.1371188.0029688.37616322
10/20058.4037128.2214678.56480021
9/20058.5225648.3439808.71135722
8/20058.4593138.3003038.63561223
7/20058.2593948.1276348.35710721
6/20058.5553548.3910808.72786222
5/20059.0170998.7391249.23121422
4/20059.2969979.1607959.37254621
3/20059.4980669.3638279.74161621
2/20059.3495489.1476229.55358320
1/20059.5494279.4310839.78254621
12/20049.7743949.6852489.94023223
11/20049.7048599.4919319.88710022
10/20049.2337928.9080549.62397621
9/20049.0948948.9618119.19912422
8/20049.0109868.8883569.17073722
7/20049.1813708.9005039.29394722
6/20049.1024069.0142069.22449722
5/20048.9729748.7907399.12577921
4/20048.6865878.5840428.81229820
3/20048.6064878.4207508.76475323
2/20048.8713978.6602619.05024220
1/20048.8013278.5376569.02913321
12/20038.8945078.6989499.10514521
11/20038.3675607.9645958.86268220
10/20038.4247268.2878808.58770723
9/20037.9198547.6577018.31929722
8/20037.8003297.6618507.97685521
7/20037.6791677.5508807.81812223
6/20037.9517277.6538998.14968521
5/20038.1206307.8880468.37604521
4/20037.9397927.8357878.04053520
3/20038.0596788.0060168.11740921
2/20038.0666138.0167738.13180120
1/20037.7077477.4137798.08768222
12/20027.0953976.8397187.56334320
11/20026.9748266.8046257.15499221
10/20026.7546166.5331746.92226923
9/20026.7571586.5895506.91952721
8/20026.5832686.4449086.70601522
7/20026.6463756.5624066.75051723
6/20026.3568166.1564516.70559120
5/20026.0031085.8641086.22131922
4/20025.5699005.4128585.85445621
3/20025.4282715.3343045.50453820
2/20025.3752375.3336045.43526720
1/20025.4984975.3413345.59960622
12/20015.5633835.4372775.65510219
11/20015.5888725.4838035.67953322
10/20015.7347115.5722405.99762923
9/20015.7768355.4061125.99330520
8/20015.4450185.3207175.56041123
7/20015.2728425.0318235.57360722
6/20015.0971635.0165485.16292421
5/20015.2484505.0838945.55426022
4/20015.4552805.3559705.56151719
3/20015.6772845.4187025.89934322
2/20015.8352355.7503436.01141820
1/20016.0106785.8030606.13814922
12/20005.6223945.4589875.96953819
11/20005.3425185.1884255.49947522
10/20005.4046185.3050215.50369122
9/20005.3255795.2198095.46001021
8/20005.4233805.3045555.61028523
7/20005.7354455.5886986.01961321
6/20005.9850925.6387556.15207722
5/20005.5332005.4116545.64658622
4/20005.6474785.4348825.81786318
3/20005.5851505.4973545.64653223
2/20005.7666185.6261215.88121721
1/20005.9769095.8281126.20805321
12/19995.9466035.8674806.05381623
11/19996.0633615.8863986.32558322
10/19996.4203776.2862136.63571121
9/19996.1253136.0118346.26664222
8/19996.2209706.0516556.41617722
7/19996.0551715.8762686.30677322
6/19996.1911976.0508456.42626422
5/19996.2445556.0861616.43556921
4/19996.3048136.0768506.48088122
3/19996.6399376.3777786.84125023
2/19997.0174306.8278847.18897120
1/19997.3227227.0734657.81409821
12/19987.2807507.1610007.45128923
11/19987.2045317.0170307.40551021
10/19987.6082047.3991538.02167622
9/19987.2872946.8717137.59743722
8/19986.2722575.9653796.87070321
7/19985.8797515.7966246.02372123
6/19985.9744145.9203316.05679022
5/19985.8075525.6723366.10364821
4/19985.6429795.5668015.71136922
3/19985.7587345.6015775.85516922
2/19985.8072325.7017885.92362520
1/19985.5778015.4379215.81020022
12/19975.6554485.5501765.72127823
11/19975.8778635.7635566.04399220
10/19975.4242215.2144736.01574623
9/19975.2886005.1744695.40334022
8/19975.1429655.0687255.24294121
7/19975.3170995.0977865.43005523
6/19975.5131095.4478115.56292421
5/19975.5169965.3550555.61603822
4/19975.4099335.3455305.54319122
3/19975.4353765.3746265.53308921
2/19975.3698125.2495685.49281820
1/19975.6447815.4458045.87451523
12/19965.9304185.8110366.11064022
11/19966.2099066.0848496.29695221
10/19966.1447835.9923296.40260123
9/19966.1277866.0003416.29427621
8/19966.2482066.1843566.31879322
7/19966.1791556.0334356.38617123
6/19966.0219165.9165826.10319520
5/19965.9294425.8158766.06159823
4/19966.1350545.9813746.31830922
3/19966.3295816.2842726.40379521
2/19966.2909636.0976566.43842021
1/19966.3612826.0827886.72401123
12/19956.6002586.4362836.72441121
11/19956.7353116.3842977.03792622
10/19955.8826735.5594166.33102122
9/19955.3097835.1365855.61563421
8/19955.1895905.0064905.32964723
7/19955.3024765.1348105.45581321
6/19955.3832785.2595365.50043222
5/19955.1250084.9067625.42927723
4/19955.4658025.1050876.04340720
3/19955.7903584.7940666.52362723
2/19954.4740474.1249044.90488220
1/19954.3485723.8192415.10086622
12/19943.0155832.5736594.31520122
11/19942.6600472.5849082.75751922
10/19942.7071312.6210242.76277921
9/19942.6323112.5488812.66916722
8/19942.5660052.5205222.61508823
7/19942.5701292.5222682.63726921
6/19942.4505462.3483712.56313222
5/19942.3471002.3205682.38283422
4/19942.3332242.2891172.38922321
3/19942.3130722.2300062.38922323
2/19942.1441382.0970942.24240220
1/19942.1146922.0928632.14188521
12/19932.1245652.0645992.16271423
11/19932.1383892.0694222.23195822
10/19932.2498902.2323542.26852921
9/19932.2562362.2302032.26726122
8/19932.2238422.2092422.23623122
7/19932.1883412.1583202.21647122
6/19932.1617562.1484502.17417922
5/19932.1401582.1219382.16413921
4/19932.1172942.0980892.14372622
3/19932.1064872.0939092.12547723
2/19932.1003192.0872942.12559720
1/19932.1069612.0920282.13998121
12/19922.3570382.3395022.37865723
11/19922.3432842.3111902.36624721
10/19922.3806762.3572822.43861922
9/19922.3494532.2846492.41263322
8/19922.2775322.2553352.30872121
7/19922.2712022.2380042.31741123
6/19922.2329372.2074692.25128522
5/19922.1969462.1745162.22598721
4/19922.2019522.1808122.22608322
3/19922.2363682.2238282.24659322
2/19922.2568012.2334872.28000520
1/19922.2894142.2796672.29907823
12/19912.2793382.2639512.29157422
11/19912.2775262.2691072.29074521
10/19912.2968682.2900062.30612523
9/19912.2953802.2806142.30907521
8/19912.3007152.2882102.34242222
7/19912.3111572.2939502.33438223
6/19912.3342842.3184422.34395620
5/19912.3590802.3458272.37438723
4/19912.3598492.3407292.37983822
3/19912.3220532.2973312.35190021
2/19912.3471472.3151682.36619520
1/19912.3832602.3577892.41305223
12/19901.9259101.9170831.93065521
11/19901.9369431.9208501.94968622
10/19901.9407721.9222341.97237623
9/19901.9592351.9439821.97608520
8/19901.9514661.9051992.00107623
7/19901.9133711.8919601.92704822
6/19901.9300921.9148011.94273621
5/19901.9236711.8945721.94607523
4/19901.8648671.8534161.89586521
3/19901.8577951.8435091.87139622
2/19901.8552961.8405021.87085420
1/19901.8428751.8051871.87095823
12/19891.5667191.5543881.57738821
11/19891.5843641.5745731.59455022
10/19891.5973231.5884171.60812122
9/19891.6010841.5973401.60604621
8/19891.6054631.6010981.61107723
7/19891.6089981.5999861.61950121
6/19891.6054371.5948041.62220822
5/19891.5545341.5415801.60114423
4/19891.5673731.5535711.57657820
3/19891.6023711.5729121.62086723
2/19891.6205241.6171541.62348220
1/19891.6210661.6138411.63258322
12/19881.6903101.6803551.69945022
11/19881.7010491.6955041.70523422
10/19881.6862281.6795451.69739121
9/19881.6909141.6830041.69756722
8/19881.6948161.6884531.70393623
7/19881.7135531.7048901.71872521
6/19881.7119211.7011831.72181222
5/19881.7084751.6988991.71526022
4/19881.7244811.7152661.73166021
3/19881.7296241.7246851.73596623
2/19881.7474411.7399931.75648921
1/19881.7614241.7523171.77709021
12/19870.8769330.8708850.88499323
11/19870.8687340.8639570.87212921
10/19870.8552390.8490920.86335322
9/19870.8569450.8524930.86180822
8/19870.8580010.8540350.86381221
7/19870.8536410.8489380.85761223
6/19870.8566780.8544120.86082322
5/19870.8637100.8549970.86638221
4/19870.8595440.8497180.87060522
3/19870.8473850.8411290.85255922
2/19870.8460880.8434410.84931420
1/19870.8508690.8436200.85502622
12/19860.3115260.3081140.31383823
11/19860.3124350.3104250.31382720
10/19860.3178510.3127960.32090223
9/19860.3193340.3159080.32132022
8/19860.3196680.3179670.32082821
7/19860.3138550.3096100.31952223
6/19860.3064150.3035820.30923421
5/19860.3031700.3016270.30483122
4/19860.3006800.2980990.30222022
3/19860.2981500.2957800.29992821
2/19860.2994070.2956850.30378120
1/19860.2944310.2923560.29668423
12/19850.0988690.0986590.09913822
11/19850.1001370.0995220.10037021
10/19850.1002000.0999170.10091323
9/19850.0993340.0988170.10066321
8/19850.0994660.0988260.09997722
7/19850.0976920.0962690.09971723
6/19850.0965710.0961830.09698920
5/19850.0965280.0959520.09708523
4/19850.0969870.0960630.09828122
3/19850.0961150.0954960.09692421
2/19850.0963690.0956630.09716020
1/19850.0977060.0968740.09906023
12/19840.0758170.0754830.07610721
11/19840.0759180.0754890.07624922
10/19840.0759230.0753810.07629923
9/19840.0751930.0742950.07648320
8/19840.0740910.0732120.07475223
7/19840.0735430.0728500.07424622
6/19840.0746790.0742520.07504221
5/19840.0752540.0749500.07543923
4/19840.0752010.0750690.07542621
3/19840.0752590.0743410.07588122
2/19840.0758790.0746320.07706921
1/19840.0773340.0767930.07766022
12/19830.0644030.0638690.06480722
11/19830.0635370.0632190.06410522
10/19830.0636070.0632960.06397621
9/19830.0630930.0628430.06367122
8/19830.0630620.0627390.06360523
7/19830.0624710.0617510.06332021
6/19830.0616910.0612440.06210722
5/19830.0614360.0609710.06201322
4/19830.0610470.0604140.06144621
3/19830.0600720.0592830.06084623
2/19830.0610880.0602120.06188820
1/19830.0614400.0599820.06193621
12/19820.0312470.0306970.03165023
11/19820.0303940.0300690.03072722
10/19820.0302940.0300520.03055521
9/19820.0304140.0302430.03058722
8/19820.0304610.0301930.03080022
7/19820.0304520.0303160.03074822
6/19820.0301310.0298420.03044522
5/19820.0303900.0300580.03107021
4/19820.0312460.0306260.03164622
3/19820.0319910.0316560.03218823
2/19820.0313150.0310470.03182220
1/19820.0311020.0307730.03131921
12/19810.0163510.0160150.01651923
11/19810.0163840.0161320.01656021
10/19810.0157100.0152280.01606822
9/19810.0150030.0145390.01530422
8/19810.0147150.0146070.01493821
7/19810.0148260.0146720.01495223
6/19810.0145480.0142000.01496122
5/19810.0140540.0138410.01422721
4/19810.0138840.0138520.01391522
3/19810.0138410.0136570.01391822
2/19810.0136830.0134850.01389920
1/19810.0137430.0135710.01388422
12/19800.0142400.0141360.01430723
11/19800.0143210.0142410.01436720
10/19800.0143580.0142330.01449723
9/19800.0142320.0141710.01427722
8/19800.0141410.0141000.01418621
7/19800.0142580.0141070.01436323
6/19800.0142060.0140630.01428721
5/19800.0141570.0140710.01425922
4/19800.0139590.0137170.01420022
3/19800.0138000.0137070.01392121
2/19800.0140890.0138130.01424321
1/19800.0143510.0141720.01445923
3/19790.0136240.0136030.0136588
2/19790.0136200.0133410.01376920
1/19790.0136840.0133970.01416723
12/19780.0136090.0130770.01404221
11/19780.0136610.0129510.01502022
10/19780.0148090.0142760.01533322
9/19780.0145080.0139670.01562521
8/19780.0136690.0131410.01447223
7/19780.0126400.0123690.01306321
6/19780.0120840.0118840.01227822
5/19780.0116050.0114350.01200123
4/19780.0119810.0115600.01244020
3/19780.0119980.0115140.01277823
2/19780.0119670.0114670.01275820
1/19780.0114470.0111190.01186122
12/19770.0108850.0105150.01126222
11/19770.0102670.0101420.01050022
10/19770.0099100.0096580.01012421
9/19770.0095040.0094120.00965822
8/19770.0093800.0092490.00950023
7/19770.0093600.0091670.00946421
6/19770.0090730.0090110.00917522
5/19770.0089630.0089260.00901622
4/19770.0089370.0088820.00898521
3/19770.0088480.0087920.00889223
2/19770.0089590.0088260.00901420
1/19770.0090720.0089220.00925021
12/19760.0062990.0062830.00634623
11/19760.0063230.0063100.00635522
10/19760.0063090.0062750.00634921
9/19760.0062380.0062110.00629922
8/19760.0062240.0061780.00626022
7/19760.0062130.0061450.00625322
6/19760.0062530.0061610.00643022
5/19760.0062080.0061140.00632621
4/19760.0061040.0060710.00615422
3/19760.0060140.0059490.00608823
2/19760.0060060.0059440.00605520
1/19760.0059250.0058850.00594322
12/19750.0047460.0046690.00477523
11/19750.0047140.0046660.00476820
10/19750.0046930.0045770.00476823
9/19750.0046180.0045360.00467122
8/19750.0046610.0046240.00468821
7/19750.0047940.0046120.00498423
6/19750.0050130.0049800.00503321
5/19750.0049890.0048830.00505922
4/19750.0048900.0048490.00497222
3/19750.0050410.0049520.00521021
2/19750.0050490.0048960.00522220
1/19750.0049490.0048580.00513323
12/19740.0047980.0045560.00496622
11/19740.0045470.0043670.00479021
10/19740.0043130.0042330.00439423
9/19740.0041690.0041270.00423221
8/19740.0041930.0041560.00426022
7/19740.0042170.0041630.00428823
6/19740.0041800.0041130.00425220
5/19740.0042970.0041840.00447123
4/19740.0041320.0040660.00427322
3/19740.0040590.0039560.00416221
2/19740.0039380.0038200.00408920
1/19740.0037240.0036510.00384523
12/19730.0039080.0038450.00393921
11/19730.0039530.0038870.00405322
10/19730.0041320.0040400.00416923
9/19730.0041470.0041170.00419020
8/19730.0042130.0040800.00441023
7/19730.0044410.0043250.00460922
6/19730.0040950.0040370.00425821
5/19730.0039430.0038480.00405823
4/19730.0038590.0038300.00387221
3/19730.0039360.0038520.00399522
2/19730.0036580.0034680.00396420
1/19730.0033490.0033140.00345623
12/19720.0033160.0033090.00333021
11/19720.0032930.0032860.00331022
10/19720.0032930.0032840.00330422
9/19720.0033020.0032900.00330921
8/19720.0033070.0032980.00331523
7/19720.0033210.0033000.00333321
6/19720.0032870.0032520.00335522
5/19720.0032390.0032310.00325323
4/19720.0032420.0032240.00325920
3/19720.0032470.0032280.00327623
2/19720.0032390.0032260.00325321
1/19720.0032120.0031870.00323521
12/19710.0032030.0031620.00322923
11/19710.0031400.0031270.00316422
10/19710.0031440.0031290.00315821
9/19710.0031390.0031170.00316222
8/19710.0031010.0030570.00316522
7/19710.0030530.0030450.00306022
6/19710.0030550.0030470.00306122
5/19710.0030200.0029100.00307121
4/19710.0029080.0029040.00291022
3/19710.0029070.0029030.00291023
2/19710.0029090.0029030.00291020
1/19710.0029030.0028950.00290921
12/19700.0028990.0028970.00290623
11/19700.0028940.0028860.00290121
10/19700.0028870.0028820.00289122
9/19700.0029030.0028890.00290722
8/19700.0029060.0029040.00290921
7/19700.0029050.0028980.00291023
6/19700.0028970.0028940.00290022
5/19700.0029000.0028920.00290921
4/19700.0029060.0029020.00290822
3/19700.0029010.0028980.00290422
2/19700.0029080.0029050.00291020
1/19700.0028970.0028890.00290322
12/19690.0029010.0028910.00290623
11/19690.0028900.0028810.00290020
10/19690.0029050.0028870.00291323
9/19690.0029090.0029040.00291022
8/19690.0029040.0029000.00290921
7/19690.0029000.0028900.00290523
6/19690.0028980.0028860.00290821
5/19690.0028890.0028500.00289722
4/19690.0028920.0028860.00290322
3/19690.0029080.0028920.00291121
2/19690.0028930.0028890.00290420
1/19690.0028950.0028890.00290523
12/19680.0029080.0029040.00291122
11/19680.0029070.0029050.00291021
10/19680.0029090.0029040.00291023
9/19680.0029070.0029020.00291121
8/19680.0029030.0028980.00290822
7/19680.0029090.0029050.00291123
6/19680.0029050.0029000.00291120
5/19680.0028920.0028790.00291023
4/19680.0028820.0028790.00288722
3/19680.0028860.0028770.00291121
2/19680.0028750.0028730.00287721
1/19680.0028780.0028740.00289023
12/19670.0028950.0028900.00289721
11/19670.0028940.0028870.00289722
10/19670.0028800.0028770.00288622
9/19670.0028790.0028770.00288121
8/19670.0028830.0028790.00288723
7/19670.0028920.0028890.00289521
6/19670.0028960.0028940.00289722
5/19670.0028970.0028950.00289723
4/19670.0028910.0028840.00289720
3/19670.0028850.0028830.00288723
2/19670.0028830.0028820.00288520
1/19670.0028870.0028820.00288822
12/19660.0028910.0028880.00289422
11/19660.0028930.0028830.00289722
10/19660.0028830.0028800.00288921
9/19660.0028880.0028850.00289122
8/19660.0028890.0028870.00289423
7/19660.0028960.0028940.00289721
6/19660.0028960.0028950.00289722
5/19660.0028960.0028940.00289722
4/19660.0028870.0028790.00289521
3/19660.0028800.0028780.00288323
2/19660.0028850.0028810.00288920
1/19660.0028880.0028840.00289321
12/19650.0028960.0028940.00289723
11/19650.0028940.0028930.00289622
10/19650.0028940.0028920.00289621
9/19650.0028960.0028940.00289722
8/19650.0028950.0028910.00289722
7/19650.0028910.0028830.00289722
6/19650.0028840.0028820.00288822
5/19650.0028760.0028740.00288021
4/19650.0028780.0028740.00288222
3/19650.0028780.0028740.00288523
2/19650.0028880.0028840.00289120
1/19650.0028940.0028900.00289721
12/19640.0028970.0028970.00289723
11/19640.0028970.0028960.00289721
10/19640.0028960.0028930.00289722
9/19640.0028940.0028920.00289622
8/19640.0028930.0028910.00289421
7/19640.0028930.0028900.00289623
6/19640.0028970.0028950.00289722
5/19640.0028970.0028960.00289721
4/19640.0028930.0028880.00289722
3/19640.0028890.0028870.00289122
2/19640.0028900.0028860.00289520
1/19640.0028960.0028950.00289723
12/19630.0028960.0028950.00289722
11/19630.0028960.0028950.00289721
10/19630.0028970.0028950.00289723
9/19630.0028970.0028960.00289721
8/19630.0028960.0028940.00289722
7/19630.0028910.0028870.00289423
6/19630.0028910.0028870.00289420
5/19630.0028910.0028870.00289523
4/19630.0028880.0028850.00288822
3/19630.0028880.0028860.00289121
2/19630.0028910.0028890.00289220
1/19630.0028900.0028870.00289423
12/19620.0028970.0028920.00289821
11/19620.0028970.0028950.00289822
10/19620.0028930.0028880.00289823
9/19620.0028910.0028890.00289420
8/19620.0028920.0028910.00289423
7/19620.0028960.0028910.00289722
6/19620.0028970.0028960.00289821
5/19620.0028880.0028760.00289723
4/19620.0028770.0028740.00288121
3/19620.0028810.0028750.00288422
2/19620.0028890.0028830.00289520
1/19620.0028950.0028930.00289823
12/19610.0028970.0028950.00289821
11/19610.0028920.0028900.00289422
10/19610.0028920.0028890.00289522
9/19610.0028960.0028910.00289721
8/19610.0028960.0028930.00289823
7/19610.0028970.0028950.00289721
6/19610.0028930.0028870.00289722
5/19610.0028880.0028860.00289023
4/19610.0028910.0028880.00289620
3/19610.0028930.0028850.00290923
2/19610.0028940.0028830.00290020
1/19610.0029030.0028990.00290422
12/19600.0029030.0029020.00290422
11/19600.0029020.0029010.00290422
10/19600.0029010.0028990.00290421
9/19600.0029020.0029000.00290422
8/19600.0029000.0028930.00290423
7/19600.0028980.0028950.00290421
6/19600.0028970.0028950.00289822
5/19600.0028910.0028820.00289922
4/19600.0028810.0028800.00288321
3/19600.0028830.0028820.00288423
2/19600.0028820.0028800.00288621
1/19600.0028890.0028860.00289321

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CHF / MXN with other exchange rates:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).