To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 20241 CHF-Switzerland [Swiss franc / F CH]=18.2822 MXN-Mexico [Mexican peso] | 1 CHF=18.282234 MXN | 1 MXN-Mexico [Mexican peso]=0.0547 CHF-Switzerland [Swiss franc / F CH] | 1 MXN=0.054698 CHF |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-27
Month | Average CHF/MXN= | Min CHF/MXN= | Max CHF/MXN= | Nb of working days | 3/2024 | 18.944331 | 18.282234 | 19.220067 | 19 | 2/2024 | 19.491916 | 19.293722 | 19.943766 | 21 | 1/2024 | 19.897886 | 19.655001 | 20.219330 | 23 | 12/2023 | 19.875341 | 19.743232 | 20.219330 | 21 | 11/2023 | 19.500784 | 19.304208 | 19.894896 | 22 | 10/2023 | 19.995376 | 19.154349 | 20.586528 | 22 | 9/2023 | 19.246374 | 18.928497 | 19.710804 | 21 | 8/2023 | 19.316705 | 18.883461 | 19.750573 | 23 | 7/2023 | 19.361841 | 18.973829 | 19.639030 | 21 | 6/2023 | 19.151489 | 18.963425 | 19.389129 | 22 | 5/2023 | 19.783972 | 19.449432 | 20.221179 | 23 | 4/2023 | 20.138774 | 19.652126 | 20.321807 | 20 | 3/2023 | 19.910124 | 19.093633 | 20.711077 | 23 | 2/2023 | 20.145552 | 19.516265 | 20.625480 | 20 | 1/2023 | 20.539009 | 20.261038 | 21.099767 | 22 | 12/2022 | 21.045174 | 20.416700 | 21.341907 | 21 | 11/2022 | 20.159799 | 19.452220 | 20.611732 | 22 | 10/2022 | 20.069316 | 19.839777 | 20.410959 | 21 | 9/2022 | 20.615379 | 20.252891 | 20.896469 | 22 | 8/2022 | 21.041454 | 20.539678 | 21.568403 | 23 | 7/2022 | 21.158727 | 20.895470 | 21.317636 | 21 | 6/2022 | 20.624254 | 19.997601 | 21.224542 | 22 | 5/2022 | 20.461898 | 19.950792 | 20.945870 | 22 | 4/2022 | 21.272330 | 20.938606 | 21.581345 | 19 | 3/2022 | 22.107610 | 21.382069 | 23.030956 | 23 | 2/2022 | 22.158221 | 21.961365 | 22.342437 | 20 | 1/2022 | 22.296012 | 21.985146 | 22.561700 | 21 | 12/2021 | 22.689583 | 22.402284 | 23.234396 | 23 | 11/2021 | 22.630421 | 22.218184 | 23.630268 | 22 | 10/2021 | 22.161440 | 21.865537 | 22.434078 | 21 | 9/2021 | 21.706733 | 21.470513 | 21.924192 | 22 | 8/2021 | 21.951784 | 21.578899 | 22.276725 | 22 | 7/2021 | 21.749058 | 21.462946 | 21.936403 | 22 | 6/2021 | 22.035509 | 21.473953 | 22.371562 | 22 | 5/2021 | 22.125840 | 21.934989 | 22.294805 | 21 | 4/2021 | 21.756906 | 21.514731 | 22.035370 | 20 | 3/2021 | 22.364005 | 21.725926 | 23.068368 | 23 | 2/2021 | 22.615061 | 22.387058 | 23.162105 | 20 | 1/2021 | 22.465189 | 22.055947 | 22.923769 | 20 | 12/2020 | 22.463193 | 22.191307 | 22.989269 | 22 | 11/2020 | 22.398521 | 21.981815 | 23.125479 | 21 | 10/2020 | 23.336271 | 22.980060 | 23.803096 | 22 | 9/2020 | 23.675383 | 22.953229 | 24.236209 | 22 | 8/2020 | 24.383023 | 24.067522 | 24.849085 | 21 | 7/2020 | 23.993931 | 23.605243 | 24.401523 | 23 | 6/2020 | 23.417864 | 22.393886 | 24.361093 | 22 | 5/2020 | 24.180451 | 22.919776 | 25.489382 | 20 | 4/2020 | 24.999179 | 24.431995 | 25.653030 | 20 | 3/2020 | 23.349263 | 20.109420 | 25.473137 | 22 | 2/2020 | 19.286651 | 18.895584 | 20.385340 | 20 | 1/2020 | 19.390809 | 19.210458 | 19.545675 | 22 | 12/2019 | 19.462939 | 19.301845 | 19.818946 | 20 | 11/2019 | 19.439675 | 19.232372 | 19.654097 | 21 | 10/2019 | 19.460924 | 19.122296 | 19.777422 | 23 | 9/2019 | 19.754170 | 19.422584 | 20.280000 | 21 | 8/2019 | 20.099870 | 19.298963 | 20.408640 | 22 | 7/2019 | 19.286910 | 19.020113 | 19.479759 | 23 | 6/2019 | 19.506602 | 19.144072 | 19.936191 | 20 | 5/2019 | 18.925934 | 18.606445 | 19.522204 | 22 | 4/2019 | 18.851325 | 18.514124 | 19.359302 | 20 | 3/2019 | 19.218077 | 18.947918 | 19.475637 | 21 | 2/2019 | 19.156756 | 19.010756 | 19.327128 | 20 | 1/2019 | 19.385360 | 18.969584 | 19.925349 | 22 | 12/2018 | 20.268391 | 19.959269 | 20.669055 | 19 | 11/2018 | 20.222516 | 19.776826 | 20.571239 | 22 | 10/2018 | 19.271781 | 18.891887 | 20.092026 | 23 | 9/2018 | 19.661463 | 19.247084 | 20.074415 | 20 | 8/2018 | 19.088660 | 18.526713 | 19.823420 | 23 | 7/2018 | 19.143499 | 18.686988 | 20.178154 | 22 | 6/2018 | 20.509249 | 19.778460 | 20.931560 | 21 | 5/2018 | 19.612536 | 19.024755 | 20.168402 | 22 | 4/2018 | 18.974995 | 18.588446 | 19.372101 | 20 | 3/2018 | 19.679823 | 19.122931 | 20.243311 | 21 | 2/2018 | 19.948386 | 19.850818 | 20.081043 | 20 | 1/2018 | 19.697291 | 19.386433 | 20.100188 | 22 | 12/2017 | 19.366143 | 18.915446 | 20.219791 | 19 | 11/2017 | 19.088893 | 18.783008 | 19.433576 | 22 | 10/2017 | 19.143497 | 18.663441 | 19.535435 | 22 | 9/2017 | 18.521189 | 18.273915 | 18.732129 | 21 | 8/2017 | 18.451200 | 18.251271 | 18.900755 | 23 | 7/2017 | 18.564104 | 18.223962 | 19.066059 | 21 | 6/2017 | 18.740841 | 18.418528 | 19.222549 | 22 | 5/2017 | 19.044484 | 18.733553 | 19.565017 | 22 | 4/2017 | 18.765504 | 18.497098 | 19.157972 | 18 | 3/2017 | 19.272026 | 18.714940 | 19.827181 | 23 | 2/2017 | 20.265509 | 19.619589 | 20.918071 | 20 | 1/2017 | 21.148202 | 20.083629 | 21.851151 | 22 | 12/2016 | 20.109748 | 19.757649 | 20.570924 | 21 | 11/2016 | 20.154218 | 19.010020 | 21.157473 | 22 | 10/2016 | 19.140330 | 18.530973 | 19.797582 | 21 | 9/2016 | 19.694781 | 18.900412 | 20.504264 | 22 | 8/2016 | 19.036664 | 18.615074 | 19.529461 | 23 | 7/2016 | 18.907225 | 18.590155 | 19.429733 | 21 | 6/2016 | 19.227131 | 18.682135 | 19.679838 | 22 | 5/2016 | 18.533264 | 17.894900 | 18.751849 | 22 | 4/2016 | 18.153458 | 17.804989 | 18.586353 | 21 | 3/2016 | 17.943913 | 17.532858 | 18.121931 | 21 | 2/2016 | 18.590769 | 17.917358 | 19.733552 | 21 | 1/2016 | 17.916764 | 17.128976 | 18.460133 | 20 | 12/2015 | 17.134351 | 16.050605 | 17.752669 | 22 | 11/2015 | 16.491739 | 16.064128 | 16.804716 | 21 | 10/2015 | 17.111779 | 16.742844 | 17.400957 | 22 | 9/2015 | 17.302877 | 17.077492 | 17.757961 | 22 | 8/2015 | 17.103640 | 16.446574 | 18.268071 | 21 | 7/2015 | 16.707315 | 16.502828 | 17.041529 | 23 | 6/2015 | 16.592094 | 16.336560 | 16.837799 | 22 | 5/2015 | 16.396212 | 16.121382 | 16.761288 | 20 | 4/2015 | 15.828597 | 15.367953 | 16.297349 | 20 | 3/2015 | 15.548900 | 15.349756 | 15.836862 | 22 | 2/2015 | 15.946175 | 15.674732 | 16.211467 | 20 | 1/2015 | 15.697807 | 14.333972 | 17.161722 | 21 | 12/2014 | 14.859409 | 14.422348 | 15.437672 | 21 | 11/2014 | 14.122050 | 13.990626 | 14.370860 | 20 | 10/2014 | 14.134239 | 13.865017 | 14.405936 | 23 | 9/2014 | 14.137245 | 14.012760 | 14.264993 | 22 | 8/2014 | 14.445376 | 14.270550 | 14.608129 | 21 | 7/2014 | 14.472034 | 14.328560 | 14.644834 | 23 | 6/2014 | 14.491022 | 14.339836 | 14.602975 | 21 | 5/2014 | 14.554057 | 14.325877 | 14.929329 | 21 | 4/2014 | 14.806742 | 14.638279 | 14.936272 | 20 | 3/2014 | 14.983519 | 14.764812 | 15.222121 | 21 | 2/2014 | 14.867117 | 14.627127 | 15.065498 | 20 | 1/2014 | 14.611756 | 14.298231 | 15.060623 | 22 | 12/2013 | 14.559752 | 14.397351 | 14.814125 | 20 | 11/2013 | 14.317529 | 14.138085 | 14.482162 | 21 | 10/2013 | 14.404898 | 14.176213 | 14.609526 | 23 | 9/2013 | 14.141047 | 13.853645 | 14.598119 | 21 | 8/2013 | 13.941084 | 13.592374 | 14.489504 | 22 | 7/2013 | 13.496682 | 13.202021 | 13.841921 | 23 | 6/2013 | 13.855036 | 13.325466 | 14.323081 | 20 | 5/2013 | 12.866538 | 12.511801 | 13.516685 | 22 | 4/2013 | 13.025658 | 12.884871 | 13.184130 | 21 | 3/2013 | 13.233202 | 12.968102 | 13.641650 | 20 | 2/2013 | 13.813117 | 13.670306 | 14.063962 | 20 | 1/2013 | 13.734707 | 13.488832 | 14.004880 | 22 | 12/2012 | 13.949537 | 13.709451 | 14.235007 | 19 | 11/2012 | 13.914278 | 13.758061 | 14.048331 | 22 | 10/2012 | 13.821592 | 13.663532 | 14.051424 | 23 | 9/2012 | 13.766187 | 13.606448 | 13.875031 | 20 | 8/2012 | 13.620684 | 13.435304 | 13.970356 | 23 | 7/2012 | 13.676420 | 13.428060 | 13.996004 | 22 | 6/2012 | 14.531264 | 14.027847 | 14.833278 | 21 | 5/2012 | 14.504816 | 14.132884 | 14.724752 | 22 | 4/2012 | 14.297329 | 13.991185 | 14.479857 | 19 | 3/2012 | 13.949318 | 13.587861 | 14.158065 | 22 | 2/2012 | 14.014357 | 13.748819 | 14.361849 | 21 | 1/2012 | 14.299200 | 14.073648 | 14.825998 | 22 | 12/2011 | 14.759427 | 14.564569 | 14.992293 | 21 | 11/2011 | 15.084778 | 14.801437 | 15.411818 | 22 | 10/2011 | 14.991799 | 14.600970 | 15.380300 | 21 | 9/2011 | 14.948408 | 14.312125 | 15.952570 | 22 | 8/2011 | 15.673528 | 14.900621 | 16.822364 | 23 | 7/2011 | 14.157014 | 13.592051 | 14.671396 | 21 | 6/2011 | 14.054359 | 13.690117 | 14.284159 | 22 | 5/2011 | 13.335392 | 13.110813 | 13.645756 | 22 | 4/2011 | 13.040084 | 12.832826 | 13.304267 | 19 | 3/2011 | 13.066344 | 12.773269 | 13.420515 | 23 | 2/2011 | 12.698902 | 12.391039 | 13.177675 | 20 | 1/2011 | 12.671608 | 12.422366 | 13.182030 | 21 | 12/2010 | 12.790000 | 12.309455 | 13.233765 | 23 | 11/2010 | 12.526841 | 12.342864 | 12.709508 | 22 | 10/2010 | 12.849826 | 12.514152 | 13.006034 | 21 | 9/2010 | 12.787112 | 12.647108 | 12.965836 | 22 | 8/2010 | 12.275182 | 11.920043 | 12.974101 | 22 | 7/2010 | 12.150023 | 11.846947 | 12.344615 | 22 | 6/2010 | 11.287519 | 11.042830 | 11.846947 | 22 | 5/2010 | 11.272033 | 11.085861 | 11.643736 | 21 | 4/2010 | 11.436187 | 11.277456 | 11.721207 | 20 | 3/2010 | 11.778601 | 11.668044 | 11.893226 | 23 | 2/2010 | 12.074674 | 11.821909 | 12.319049 | 20 | 1/2010 | 12.381780 | 12.141547 | 12.555991 | 20 | 12/2009 | 12.502025 | 12.200714 | 12.870747 | 22 | 11/2009 | 12.939016 | 12.788352 | 13.283983 | 21 | 10/2009 | 12.937836 | 12.707691 | 13.248031 | 22 | 9/2009 | 12.890285 | 12.637046 | 13.160646 | 22 | 8/2009 | 12.179794 | 11.934506 | 12.542590 | 21 | 7/2009 | 12.376473 | 12.103249 | 12.704131 | 23 | 6/2009 | 12.332827 | 12.056234 | 12.610701 | 22 | 5/2009 | 11.904525 | 11.445075 | 12.185352 | 20 | 4/2009 | 11.728630 | 11.211460 | 12.307295 | 20 | 3/2009 | 12.687689 | 12.001696 | 13.404445 | 22 | 2/2009 | 12.516214 | 12.196149 | 12.897783 | 20 | 1/2009 | 12.305118 | 11.849048 | 12.889472 | 21 | 12/2008 | 11.751137 | 11.090105 | 12.951717 | 21 | 11/2008 | 10.995926 | 10.757093 | 11.479472 | 20 | 10/2008 | 11.080974 | 9.734227 | 12.185289 | 23 | 9/2008 | 9.585747 | 9.216235 | 9.983191 | 22 | 8/2008 | 9.330444 | 9.209567 | 9.560586 | 21 | 7/2008 | 9.951238 | 9.561881 | 10.279303 | 23 | 6/2008 | 9.952203 | 9.822228 | 10.174377 | 21 | 5/2008 | 9.996099 | 9.836876 | 10.157839 | 21 | 4/2008 | 10.377616 | 10.089892 | 10.671618 | 22 | 3/2008 | 10.605276 | 10.291518 | 10.970799 | 19 | 2/2008 | 9.873462 | 9.743103 | 10.226333 | 21 | 1/2008 | 9.909350 | 9.660020 | 10.067569 | 22 | 12/2007 | 9.527425 | 9.357091 | 9.770767 | 19 | 11/2007 | 9.692801 | 9.207527 | 10.024407 | 22 | 10/2007 | 9.220504 | 9.130460 | 9.382568 | 23 | 9/2007 | 9.298187 | 9.108565 | 9.393406 | 20 | 8/2007 | 9.182254 | 9.057780 | 9.273842 | 23 | 7/2007 | 8.948598 | 8.831990 | 9.122950 | 22 | 6/2007 | 8.789085 | 8.673602 | 8.900681 | 21 | 5/2007 | 8.854101 | 8.732721 | 8.999917 | 22 | 4/2007 | 9.066623 | 8.987521 | 9.174103 | 19 | 3/2007 | 9.126199 | 9.009541 | 9.249097 | 22 | 2/2007 | 8.861900 | 8.747218 | 9.155601 | 20 | 1/2007 | 8.808171 | 8.691195 | 8.894386 | 22 | 12/2006 | 8.978977 | 8.819142 | 9.182709 | 19 | 11/2006 | 8.833918 | 8.625633 | 9.182421 | 22 | 10/2006 | 8.642543 | 8.522688 | 8.832222 | 22 | 9/2006 | 8.816790 | 8.667173 | 8.977738 | 21 | 8/2006 | 8.826779 | 8.701689 | 8.952188 | 23 | 7/2006 | 8.880643 | 8.702605 | 9.106459 | 21 | 6/2006 | 9.237001 | 9.129132 | 9.368684 | 22 | 5/2006 | 9.096323 | 8.825692 | 9.375921 | 22 | 4/2006 | 8.591337 | 8.329302 | 8.854061 | 18 | 3/2006 | 8.230067 | 7.985032 | 8.444789 | 23 | 2/2006 | 8.031353 | 7.923967 | 8.164353 | 20 | 1/2006 | 8.248134 | 8.108956 | 8.356654 | 22 | 12/2005 | 8.140135 | 7.919625 | 8.362647 | 21 | 11/2005 | 8.137118 | 8.002968 | 8.376163 | 22 | 10/2005 | 8.403712 | 8.221467 | 8.564800 | 21 | 9/2005 | 8.522564 | 8.343980 | 8.711357 | 22 | 8/2005 | 8.459313 | 8.300303 | 8.635612 | 23 | 7/2005 | 8.259394 | 8.127634 | 8.357107 | 21 | 6/2005 | 8.555354 | 8.391080 | 8.727862 | 22 | 5/2005 | 9.017099 | 8.739124 | 9.231214 | 22 | 4/2005 | 9.296997 | 9.160795 | 9.372546 | 21 | 3/2005 | 9.498066 | 9.363827 | 9.741616 | 21 | 2/2005 | 9.349548 | 9.147622 | 9.553583 | 20 | 1/2005 | 9.549427 | 9.431083 | 9.782546 | 21 | 12/2004 | 9.774394 | 9.685248 | 9.940232 | 23 | 11/2004 | 9.704859 | 9.491931 | 9.887100 | 22 | 10/2004 | 9.233792 | 8.908054 | 9.623976 | 21 | 9/2004 | 9.094894 | 8.961811 | 9.199124 | 22 | 8/2004 | 9.010986 | 8.888356 | 9.170737 | 22 | 7/2004 | 9.181370 | 8.900503 | 9.293947 | 22 | 6/2004 | 9.102406 | 9.014206 | 9.224497 | 22 | 5/2004 | 8.972974 | 8.790739 | 9.125779 | 21 | 4/2004 | 8.686587 | 8.584042 | 8.812298 | 20 | 3/2004 | 8.606487 | 8.420750 | 8.764753 | 23 | 2/2004 | 8.871397 | 8.660261 | 9.050242 | 20 | 1/2004 | 8.801327 | 8.537656 | 9.029133 | 21 | 12/2003 | 8.894507 | 8.698949 | 9.105145 | 21 | 11/2003 | 8.367560 | 7.964595 | 8.862682 | 20 | 10/2003 | 8.424726 | 8.287880 | 8.587707 | 23 | 9/2003 | 7.919854 | 7.657701 | 8.319297 | 22 | 8/2003 | 7.800329 | 7.661850 | 7.976855 | 21 | 7/2003 | 7.679167 | 7.550880 | 7.818122 | 23 | 6/2003 | 7.951727 | 7.653899 | 8.149685 | 21 | 5/2003 | 8.120630 | 7.888046 | 8.376045 | 21 | 4/2003 | 7.939792 | 7.835787 | 8.040535 | 20 | 3/2003 | 8.059678 | 8.006016 | 8.117409 | 21 | 2/2003 | 8.066613 | 8.016773 | 8.131801 | 20 | 1/2003 | 7.707747 | 7.413779 | 8.087682 | 22 | 12/2002 | 7.095397 | 6.839718 | 7.563343 | 20 | 11/2002 | 6.974826 | 6.804625 | 7.154992 | 21 | 10/2002 | 6.754616 | 6.533174 | 6.922269 | 23 | 9/2002 | 6.757158 | 6.589550 | 6.919527 | 21 | 8/2002 | 6.583268 | 6.444908 | 6.706015 | 22 | 7/2002 | 6.646375 | 6.562406 | 6.750517 | 23 | 6/2002 | 6.356816 | 6.156451 | 6.705591 | 20 | 5/2002 | 6.003108 | 5.864108 | 6.221319 | 22 | 4/2002 | 5.569900 | 5.412858 | 5.854456 | 21 | 3/2002 | 5.428271 | 5.334304 | 5.504538 | 20 | 2/2002 | 5.375237 | 5.333604 | 5.435267 | 20 | 1/2002 | 5.498497 | 5.341334 | 5.599606 | 22 | 12/2001 | 5.563383 | 5.437277 | 5.655102 | 19 | 11/2001 | 5.588872 | 5.483803 | 5.679533 | 22 | 10/2001 | 5.734711 | 5.572240 | 5.997629 | 23 | 9/2001 | 5.776835 | 5.406112 | 5.993305 | 20 | 8/2001 | 5.445018 | 5.320717 | 5.560411 | 23 | 7/2001 | 5.272842 | 5.031823 | 5.573607 | 22 | 6/2001 | 5.097163 | 5.016548 | 5.162924 | 21 | 5/2001 | 5.248450 | 5.083894 | 5.554260 | 22 | 4/2001 | 5.455280 | 5.355970 | 5.561517 | 19 | 3/2001 | 5.677284 | 5.418702 | 5.899343 | 22 | 2/2001 | 5.835235 | 5.750343 | 6.011418 | 20 | 1/2001 | 6.010678 | 5.803060 | 6.138149 | 22 | 12/2000 | 5.622394 | 5.458987 | 5.969538 | 19 | 11/2000 | 5.342518 | 5.188425 | 5.499475 | 22 | 10/2000 | 5.404618 | 5.305021 | 5.503691 | 22 | 9/2000 | 5.325579 | 5.219809 | 5.460010 | 21 | 8/2000 | 5.423380 | 5.304555 | 5.610285 | 23 | 7/2000 | 5.735445 | 5.588698 | 6.019613 | 21 | 6/2000 | 5.985092 | 5.638755 | 6.152077 | 22 | 5/2000 | 5.533200 | 5.411654 | 5.646586 | 22 | 4/2000 | 5.647478 | 5.434882 | 5.817863 | 18 | 3/2000 | 5.585150 | 5.497354 | 5.646532 | 23 | 2/2000 | 5.766618 | 5.626121 | 5.881217 | 21 | 1/2000 | 5.976909 | 5.828112 | 6.208053 | 21 | 12/1999 | 5.946603 | 5.867480 | 6.053816 | 23 | 11/1999 | 6.063361 | 5.886398 | 6.325583 | 22 | 10/1999 | 6.420377 | 6.286213 | 6.635711 | 21 | 9/1999 | 6.125313 | 6.011834 | 6.266642 | 22 | 8/1999 | 6.220970 | 6.051655 | 6.416177 | 22 | 7/1999 | 6.055171 | 5.876268 | 6.306773 | 22 | 6/1999 | 6.191197 | 6.050845 | 6.426264 | 22 | 5/1999 | 6.244555 | 6.086161 | 6.435569 | 21 | 4/1999 | 6.304813 | 6.076850 | 6.480881 | 22 | 3/1999 | 6.639937 | 6.377778 | 6.841250 | 23 | 2/1999 | 7.017430 | 6.827884 | 7.188971 | 20 | 1/1999 | 7.322722 | 7.073465 | 7.814098 | 21 | 12/1998 | 7.280750 | 7.161000 | 7.451289 | 23 | 11/1998 | 7.204531 | 7.017030 | 7.405510 | 21 | 10/1998 | 7.608204 | 7.399153 | 8.021676 | 22 | 9/1998 | 7.287294 | 6.871713 | 7.597437 | 22 | 8/1998 | 6.272257 | 5.965379 | 6.870703 | 21 | 7/1998 | 5.879751 | 5.796624 | 6.023721 | 23 | 6/1998 | 5.974414 | 5.920331 | 6.056790 | 22 | 5/1998 | 5.807552 | 5.672336 | 6.103648 | 21 | 4/1998 | 5.642979 | 5.566801 | 5.711369 | 22 | 3/1998 | 5.758734 | 5.601577 | 5.855169 | 22 | 2/1998 | 5.807232 | 5.701788 | 5.923625 | 20 | 1/1998 | 5.577801 | 5.437921 | 5.810200 | 22 | 12/1997 | 5.655448 | 5.550176 | 5.721278 | 23 | 11/1997 | 5.877863 | 5.763556 | 6.043992 | 20 | 10/1997 | 5.424221 | 5.214473 | 6.015746 | 23 | 9/1997 | 5.288600 | 5.174469 | 5.403340 | 22 | 8/1997 | 5.142965 | 5.068725 | 5.242941 | 21 | 7/1997 | 5.317099 | 5.097786 | 5.430055 | 23 | 6/1997 | 5.513109 | 5.447811 | 5.562924 | 21 | 5/1997 | 5.516996 | 5.355055 | 5.616038 | 22 | 4/1997 | 5.409933 | 5.345530 | 5.543191 | 22 | 3/1997 | 5.435376 | 5.374626 | 5.533089 | 21 | 2/1997 | 5.369812 | 5.249568 | 5.492818 | 20 | 1/1997 | 5.644781 | 5.445804 | 5.874515 | 23 | 12/1996 | 5.930418 | 5.811036 | 6.110640 | 22 | 11/1996 | 6.209906 | 6.084849 | 6.296952 | 21 | 10/1996 | 6.144783 | 5.992329 | 6.402601 | 23 | 9/1996 | 6.127786 | 6.000341 | 6.294276 | 21 | 8/1996 | 6.248206 | 6.184356 | 6.318793 | 22 | 7/1996 | 6.179155 | 6.033435 | 6.386171 | 23 | 6/1996 | 6.021916 | 5.916582 | 6.103195 | 20 | 5/1996 | 5.929442 | 5.815876 | 6.061598 | 23 | 4/1996 | 6.135054 | 5.981374 | 6.318309 | 22 | 3/1996 | 6.329581 | 6.284272 | 6.403795 | 21 | 2/1996 | 6.290963 | 6.097656 | 6.438420 | 21 | 1/1996 | 6.361282 | 6.082788 | 6.724011 | 23 | 12/1995 | 6.600258 | 6.436283 | 6.724411 | 21 | 11/1995 | 6.735311 | 6.384297 | 7.037926 | 22 | 10/1995 | 5.882673 | 5.559416 | 6.331021 | 22 | 9/1995 | 5.309783 | 5.136585 | 5.615634 | 21 | 8/1995 | 5.189590 | 5.006490 | 5.329647 | 23 | 7/1995 | 5.302476 | 5.134810 | 5.455813 | 21 | 6/1995 | 5.383278 | 5.259536 | 5.500432 | 22 | 5/1995 | 5.125008 | 4.906762 | 5.429277 | 23 | 4/1995 | 5.465802 | 5.105087 | 6.043407 | 20 | 3/1995 | 5.790358 | 4.794066 | 6.523627 | 23 | 2/1995 | 4.474047 | 4.124904 | 4.904882 | 20 | 1/1995 | 4.348572 | 3.819241 | 5.100866 | 22 | 12/1994 | 3.015583 | 2.573659 | 4.315201 | 22 | 11/1994 | 2.660047 | 2.584908 | 2.757519 | 22 | 10/1994 | 2.707131 | 2.621024 | 2.762779 | 21 | 9/1994 | 2.632311 | 2.548881 | 2.669167 | 22 | 8/1994 | 2.566005 | 2.520522 | 2.615088 | 23 | 7/1994 | 2.570129 | 2.522268 | 2.637269 | 21 | 6/1994 | 2.450546 | 2.348371 | 2.563132 | 22 | 5/1994 | 2.347100 | 2.320568 | 2.382834 | 22 | 4/1994 | 2.333224 | 2.289117 | 2.389223 | 21 | 3/1994 | 2.313072 | 2.230006 | 2.389223 | 23 | 2/1994 | 2.144138 | 2.097094 | 2.242402 | 20 | 1/1994 | 2.114692 | 2.092863 | 2.141885 | 21 | 12/1993 | 2.124565 | 2.064599 | 2.162714 | 23 | 11/1993 | 2.138389 | 2.069422 | 2.231958 | 22 | 10/1993 | 2.249890 | 2.232354 | 2.268529 | 21 | 9/1993 | 2.256236 | 2.230203 | 2.267261 | 22 | 8/1993 | 2.223842 | 2.209242 | 2.236231 | 22 | 7/1993 | 2.188341 | 2.158320 | 2.216471 | 22 | 6/1993 | 2.161756 | 2.148450 | 2.174179 | 22 | 5/1993 | 2.140158 | 2.121938 | 2.164139 | 21 | 4/1993 | 2.117294 | 2.098089 | 2.143726 | 22 | 3/1993 | 2.106487 | 2.093909 | 2.125477 | 23 | 2/1993 | 2.100319 | 2.087294 | 2.125597 | 20 | 1/1993 | 2.106961 | 2.092028 | 2.139981 | 21 | 12/1992 | 2.357038 | 2.339502 | 2.378657 | 23 | 11/1992 | 2.343284 | 2.311190 | 2.366247 | 21 | 10/1992 | 2.380676 | 2.357282 | 2.438619 | 22 | 9/1992 | 2.349453 | 2.284649 | 2.412633 | 22 | 8/1992 | 2.277532 | 2.255335 | 2.308721 | 21 | 7/1992 | 2.271202 | 2.238004 | 2.317411 | 23 | 6/1992 | 2.232937 | 2.207469 | 2.251285 | 22 | 5/1992 | 2.196946 | 2.174516 | 2.225987 | 21 | 4/1992 | 2.201952 | 2.180812 | 2.226083 | 22 | 3/1992 | 2.236368 | 2.223828 | 2.246593 | 22 | 2/1992 | 2.256801 | 2.233487 | 2.280005 | 20 | 1/1992 | 2.289414 | 2.279667 | 2.299078 | 23 | 12/1991 | 2.279338 | 2.263951 | 2.291574 | 22 | 11/1991 | 2.277526 | 2.269107 | 2.290745 | 21 | 10/1991 | 2.296868 | 2.290006 | 2.306125 | 23 | 9/1991 | 2.295380 | 2.280614 | 2.309075 | 21 | 8/1991 | 2.300715 | 2.288210 | 2.342422 | 22 | 7/1991 | 2.311157 | 2.293950 | 2.334382 | 23 | 6/1991 | 2.334284 | 2.318442 | 2.343956 | 20 | 5/1991 | 2.359080 | 2.345827 | 2.374387 | 23 | 4/1991 | 2.359849 | 2.340729 | 2.379838 | 22 | 3/1991 | 2.322053 | 2.297331 | 2.351900 | 21 | 2/1991 | 2.347147 | 2.315168 | 2.366195 | 20 | 1/1991 | 2.383260 | 2.357789 | 2.413052 | 23 | 12/1990 | 1.925910 | 1.917083 | 1.930655 | 21 | 11/1990 | 1.936943 | 1.920850 | 1.949686 | 22 | 10/1990 | 1.940772 | 1.922234 | 1.972376 | 23 | 9/1990 | 1.959235 | 1.943982 | 1.976085 | 20 | 8/1990 | 1.951466 | 1.905199 | 2.001076 | 23 | 7/1990 | 1.913371 | 1.891960 | 1.927048 | 22 | 6/1990 | 1.930092 | 1.914801 | 1.942736 | 21 | 5/1990 | 1.923671 | 1.894572 | 1.946075 | 23 | 4/1990 | 1.864867 | 1.853416 | 1.895865 | 21 | 3/1990 | 1.857795 | 1.843509 | 1.871396 | 22 | 2/1990 | 1.855296 | 1.840502 | 1.870854 | 20 | 1/1990 | 1.842875 | 1.805187 | 1.870958 | 23 | 12/1989 | 1.566719 | 1.554388 | 1.577388 | 21 | 11/1989 | 1.584364 | 1.574573 | 1.594550 | 22 | 10/1989 | 1.597323 | 1.588417 | 1.608121 | 22 | 9/1989 | 1.601084 | 1.597340 | 1.606046 | 21 | 8/1989 | 1.605463 | 1.601098 | 1.611077 | 23 | 7/1989 | 1.608998 | 1.599986 | 1.619501 | 21 | 6/1989 | 1.605437 | 1.594804 | 1.622208 | 22 | 5/1989 | 1.554534 | 1.541580 | 1.601144 | 23 | 4/1989 | 1.567373 | 1.553571 | 1.576578 | 20 | 3/1989 | 1.602371 | 1.572912 | 1.620867 | 23 | 2/1989 | 1.620524 | 1.617154 | 1.623482 | 20 | 1/1989 | 1.621066 | 1.613841 | 1.632583 | 22 | 12/1988 | 1.690310 | 1.680355 | 1.699450 | 22 | 11/1988 | 1.701049 | 1.695504 | 1.705234 | 22 | 10/1988 | 1.686228 | 1.679545 | 1.697391 | 21 | 9/1988 | 1.690914 | 1.683004 | 1.697567 | 22 | 8/1988 | 1.694816 | 1.688453 | 1.703936 | 23 | 7/1988 | 1.713553 | 1.704890 | 1.718725 | 21 | 6/1988 | 1.711921 | 1.701183 | 1.721812 | 22 | 5/1988 | 1.708475 | 1.698899 | 1.715260 | 22 | 4/1988 | 1.724481 | 1.715266 | 1.731660 | 21 | 3/1988 | 1.729624 | 1.724685 | 1.735966 | 23 | 2/1988 | 1.747441 | 1.739993 | 1.756489 | 21 | 1/1988 | 1.761424 | 1.752317 | 1.777090 | 21 | 12/1987 | 0.876933 | 0.870885 | 0.884993 | 23 | 11/1987 | 0.868734 | 0.863957 | 0.872129 | 21 | 10/1987 | 0.855239 | 0.849092 | 0.863353 | 22 | 9/1987 | 0.856945 | 0.852493 | 0.861808 | 22 | 8/1987 | 0.858001 | 0.854035 | 0.863812 | 21 | 7/1987 | 0.853641 | 0.848938 | 0.857612 | 23 | 6/1987 | 0.856678 | 0.854412 | 0.860823 | 22 | 5/1987 | 0.863710 | 0.854997 | 0.866382 | 21 | 4/1987 | 0.859544 | 0.849718 | 0.870605 | 22 | 3/1987 | 0.847385 | 0.841129 | 0.852559 | 22 | 2/1987 | 0.846088 | 0.843441 | 0.849314 | 20 | 1/1987 | 0.850869 | 0.843620 | 0.855026 | 22 | 12/1986 | 0.311526 | 0.308114 | 0.313838 | 23 | 11/1986 | 0.312435 | 0.310425 | 0.313827 | 20 | 10/1986 | 0.317851 | 0.312796 | 0.320902 | 23 | 9/1986 | 0.319334 | 0.315908 | 0.321320 | 22 | 8/1986 | 0.319668 | 0.317967 | 0.320828 | 21 | 7/1986 | 0.313855 | 0.309610 | 0.319522 | 23 | 6/1986 | 0.306415 | 0.303582 | 0.309234 | 21 | 5/1986 | 0.303170 | 0.301627 | 0.304831 | 22 | 4/1986 | 0.300680 | 0.298099 | 0.302220 | 22 | 3/1986 | 0.298150 | 0.295780 | 0.299928 | 21 | 2/1986 | 0.299407 | 0.295685 | 0.303781 | 20 | 1/1986 | 0.294431 | 0.292356 | 0.296684 | 23 | 12/1985 | 0.098869 | 0.098659 | 0.099138 | 22 | 11/1985 | 0.100137 | 0.099522 | 0.100370 | 21 | 10/1985 | 0.100200 | 0.099917 | 0.100913 | 23 | 9/1985 | 0.099334 | 0.098817 | 0.100663 | 21 | 8/1985 | 0.099466 | 0.098826 | 0.099977 | 22 | 7/1985 | 0.097692 | 0.096269 | 0.099717 | 23 | 6/1985 | 0.096571 | 0.096183 | 0.096989 | 20 | 5/1985 | 0.096528 | 0.095952 | 0.097085 | 23 | 4/1985 | 0.096987 | 0.096063 | 0.098281 | 22 | 3/1985 | 0.096115 | 0.095496 | 0.096924 | 21 | 2/1985 | 0.096369 | 0.095663 | 0.097160 | 20 | 1/1985 | 0.097706 | 0.096874 | 0.099060 | 23 | 12/1984 | 0.075817 | 0.075483 | 0.076107 | 21 | 11/1984 | 0.075918 | 0.075489 | 0.076249 | 22 | 10/1984 | 0.075923 | 0.075381 | 0.076299 | 23 | 9/1984 | 0.075193 | 0.074295 | 0.076483 | 20 | 8/1984 | 0.074091 | 0.073212 | 0.074752 | 23 | 7/1984 | 0.073543 | 0.072850 | 0.074246 | 22 | 6/1984 | 0.074679 | 0.074252 | 0.075042 | 21 | 5/1984 | 0.075254 | 0.074950 | 0.075439 | 23 | 4/1984 | 0.075201 | 0.075069 | 0.075426 | 21 | 3/1984 | 0.075259 | 0.074341 | 0.075881 | 22 | 2/1984 | 0.075879 | 0.074632 | 0.077069 | 21 | 1/1984 | 0.077334 | 0.076793 | 0.077660 | 22 | 12/1983 | 0.064403 | 0.063869 | 0.064807 | 22 | 11/1983 | 0.063537 | 0.063219 | 0.064105 | 22 | 10/1983 | 0.063607 | 0.063296 | 0.063976 | 21 | 9/1983 | 0.063093 | 0.062843 | 0.063671 | 22 | 8/1983 | 0.063062 | 0.062739 | 0.063605 | 23 | 7/1983 | 0.062471 | 0.061751 | 0.063320 | 21 | 6/1983 | 0.061691 | 0.061244 | 0.062107 | 22 | 5/1983 | 0.061436 | 0.060971 | 0.062013 | 22 | 4/1983 | 0.061047 | 0.060414 | 0.061446 | 21 | 3/1983 | 0.060072 | 0.059283 | 0.060846 | 23 | 2/1983 | 0.061088 | 0.060212 | 0.061888 | 20 | 1/1983 | 0.061440 | 0.059982 | 0.061936 | 21 | 12/1982 | 0.031247 | 0.030697 | 0.031650 | 23 | 11/1982 | 0.030394 | 0.030069 | 0.030727 | 22 | 10/1982 | 0.030294 | 0.030052 | 0.030555 | 21 | 9/1982 | 0.030414 | 0.030243 | 0.030587 | 22 | 8/1982 | 0.030461 | 0.030193 | 0.030800 | 22 | 7/1982 | 0.030452 | 0.030316 | 0.030748 | 22 | 6/1982 | 0.030131 | 0.029842 | 0.030445 | 22 | 5/1982 | 0.030390 | 0.030058 | 0.031070 | 21 | 4/1982 | 0.031246 | 0.030626 | 0.031646 | 22 | 3/1982 | 0.031991 | 0.031656 | 0.032188 | 23 | 2/1982 | 0.031315 | 0.031047 | 0.031822 | 20 | 1/1982 | 0.031102 | 0.030773 | 0.031319 | 21 | 12/1981 | 0.016351 | 0.016015 | 0.016519 | 23 | 11/1981 | 0.016384 | 0.016132 | 0.016560 | 21 | 10/1981 | 0.015710 | 0.015228 | 0.016068 | 22 | 9/1981 | 0.015003 | 0.014539 | 0.015304 | 22 | 8/1981 | 0.014715 | 0.014607 | 0.014938 | 21 | 7/1981 | 0.014826 | 0.014672 | 0.014952 | 23 | 6/1981 | 0.014548 | 0.014200 | 0.014961 | 22 | 5/1981 | 0.014054 | 0.013841 | 0.014227 | 21 | 4/1981 | 0.013884 | 0.013852 | 0.013915 | 22 | 3/1981 | 0.013841 | 0.013657 | 0.013918 | 22 | 2/1981 | 0.013683 | 0.013485 | 0.013899 | 20 | 1/1981 | 0.013743 | 0.013571 | 0.013884 | 22 | 12/1980 | 0.014240 | 0.014136 | 0.014307 | 23 | 11/1980 | 0.014321 | 0.014241 | 0.014367 | 20 | 10/1980 | 0.014358 | 0.014233 | 0.014497 | 23 | 9/1980 | 0.014232 | 0.014171 | 0.014277 | 22 | 8/1980 | 0.014141 | 0.014100 | 0.014186 | 21 | 7/1980 | 0.014258 | 0.014107 | 0.014363 | 23 | 6/1980 | 0.014206 | 0.014063 | 0.014287 | 21 | 5/1980 | 0.014157 | 0.014071 | 0.014259 | 22 | 4/1980 | 0.013959 | 0.013717 | 0.014200 | 22 | 3/1980 | 0.013800 | 0.013707 | 0.013921 | 21 | 2/1980 | 0.014089 | 0.013813 | 0.014243 | 21 | 1/1980 | 0.014351 | 0.014172 | 0.014459 | 23 | 3/1979 | 0.013624 | 0.013603 | 0.013658 | 8 | 2/1979 | 0.013620 | 0.013341 | 0.013769 | 20 | 1/1979 | 0.013684 | 0.013397 | 0.014167 | 23 | 12/1978 | 0.013609 | 0.013077 | 0.014042 | 21 | 11/1978 | 0.013661 | 0.012951 | 0.015020 | 22 | 10/1978 | 0.014809 | 0.014276 | 0.015333 | 22 | 9/1978 | 0.014508 | 0.013967 | 0.015625 | 21 | 8/1978 | 0.013669 | 0.013141 | 0.014472 | 23 | 7/1978 | 0.012640 | 0.012369 | 0.013063 | 21 | 6/1978 | 0.012084 | 0.011884 | 0.012278 | 22 | 5/1978 | 0.011605 | 0.011435 | 0.012001 | 23 | 4/1978 | 0.011981 | 0.011560 | 0.012440 | 20 | 3/1978 | 0.011998 | 0.011514 | 0.012778 | 23 | 2/1978 | 0.011967 | 0.011467 | 0.012758 | 20 | 1/1978 | 0.011447 | 0.011119 | 0.011861 | 22 | 12/1977 | 0.010885 | 0.010515 | 0.011262 | 22 | 11/1977 | 0.010267 | 0.010142 | 0.010500 | 22 | 10/1977 | 0.009910 | 0.009658 | 0.010124 | 21 | 9/1977 | 0.009504 | 0.009412 | 0.009658 | 22 | 8/1977 | 0.009380 | 0.009249 | 0.009500 | 23 | 7/1977 | 0.009360 | 0.009167 | 0.009464 | 21 | 6/1977 | 0.009073 | 0.009011 | 0.009175 | 22 | 5/1977 | 0.008963 | 0.008926 | 0.009016 | 22 | 4/1977 | 0.008937 | 0.008882 | 0.008985 | 21 | 3/1977 | 0.008848 | 0.008792 | 0.008892 | 23 | 2/1977 | 0.008959 | 0.008826 | 0.009014 | 20 | 1/1977 | 0.009072 | 0.008922 | 0.009250 | 21 | 12/1976 | 0.006299 | 0.006283 | 0.006346 | 23 | 11/1976 | 0.006323 | 0.006310 | 0.006355 | 22 | 10/1976 | 0.006309 | 0.006275 | 0.006349 | 21 | 9/1976 | 0.006238 | 0.006211 | 0.006299 | 22 | 8/1976 | 0.006224 | 0.006178 | 0.006260 | 22 | 7/1976 | 0.006213 | 0.006145 | 0.006253 | 22 | 6/1976 | 0.006253 | 0.006161 | 0.006430 | 22 | 5/1976 | 0.006208 | 0.006114 | 0.006326 | 21 | 4/1976 | 0.006104 | 0.006071 | 0.006154 | 22 | 3/1976 | 0.006014 | 0.005949 | 0.006088 | 23 | 2/1976 | 0.006006 | 0.005944 | 0.006055 | 20 | 1/1976 | 0.005925 | 0.005885 | 0.005943 | 22 | 12/1975 | 0.004746 | 0.004669 | 0.004775 | 23 | 11/1975 | 0.004714 | 0.004666 | 0.004768 | 20 | 10/1975 | 0.004693 | 0.004577 | 0.004768 | 23 | 9/1975 | 0.004618 | 0.004536 | 0.004671 | 22 | 8/1975 | 0.004661 | 0.004624 | 0.004688 | 21 | 7/1975 | 0.004794 | 0.004612 | 0.004984 | 23 | 6/1975 | 0.005013 | 0.004980 | 0.005033 | 21 | 5/1975 | 0.004989 | 0.004883 | 0.005059 | 22 | 4/1975 | 0.004890 | 0.004849 | 0.004972 | 22 | 3/1975 | 0.005041 | 0.004952 | 0.005210 | 21 | 2/1975 | 0.005049 | 0.004896 | 0.005222 | 20 | 1/1975 | 0.004949 | 0.004858 | 0.005133 | 23 | 12/1974 | 0.004798 | 0.004556 | 0.004966 | 22 | 11/1974 | 0.004547 | 0.004367 | 0.004790 | 21 | 10/1974 | 0.004313 | 0.004233 | 0.004394 | 23 | 9/1974 | 0.004169 | 0.004127 | 0.004232 | 21 | 8/1974 | 0.004193 | 0.004156 | 0.004260 | 22 | 7/1974 | 0.004217 | 0.004163 | 0.004288 | 23 | 6/1974 | 0.004180 | 0.004113 | 0.004252 | 20 | 5/1974 | 0.004297 | 0.004184 | 0.004471 | 23 | 4/1974 | 0.004132 | 0.004066 | 0.004273 | 22 | 3/1974 | 0.004059 | 0.003956 | 0.004162 | 21 | 2/1974 | 0.003938 | 0.003820 | 0.004089 | 20 | 1/1974 | 0.003724 | 0.003651 | 0.003845 | 23 | 12/1973 | 0.003908 | 0.003845 | 0.003939 | 21 | 11/1973 | 0.003953 | 0.003887 | 0.004053 | 22 | 10/1973 | 0.004132 | 0.004040 | 0.004169 | 23 | 9/1973 | 0.004147 | 0.004117 | 0.004190 | 20 | 8/1973 | 0.004213 | 0.004080 | 0.004410 | 23 | 7/1973 | 0.004441 | 0.004325 | 0.004609 | 22 | 6/1973 | 0.004095 | 0.004037 | 0.004258 | 21 | 5/1973 | 0.003943 | 0.003848 | 0.004058 | 23 | 4/1973 | 0.003859 | 0.003830 | 0.003872 | 21 | 3/1973 | 0.003936 | 0.003852 | 0.003995 | 22 | 2/1973 | 0.003658 | 0.003468 | 0.003964 | 20 | 1/1973 | 0.003349 | 0.003314 | 0.003456 | 23 | 12/1972 | 0.003316 | 0.003309 | 0.003330 | 21 | 11/1972 | 0.003293 | 0.003286 | 0.003310 | 22 | 10/1972 | 0.003293 | 0.003284 | 0.003304 | 22 | 9/1972 | 0.003302 | 0.003290 | 0.003309 | 21 | 8/1972 | 0.003307 | 0.003298 | 0.003315 | 23 | 7/1972 | 0.003321 | 0.003300 | 0.003333 | 21 | 6/1972 | 0.003287 | 0.003252 | 0.003355 | 22 | 5/1972 | 0.003239 | 0.003231 | 0.003253 | 23 | 4/1972 | 0.003242 | 0.003224 | 0.003259 | 20 | 3/1972 | 0.003247 | 0.003228 | 0.003276 | 23 | 2/1972 | 0.003239 | 0.003226 | 0.003253 | 21 | 1/1972 | 0.003212 | 0.003187 | 0.003235 | 21 | 12/1971 | 0.003203 | 0.003162 | 0.003229 | 23 | 11/1971 | 0.003140 | 0.003127 | 0.003164 | 22 | 10/1971 | 0.003144 | 0.003129 | 0.003158 | 21 | 9/1971 | 0.003139 | 0.003117 | 0.003162 | 22 | 8/1971 | 0.003101 | 0.003057 | 0.003165 | 22 | 7/1971 | 0.003053 | 0.003045 | 0.003060 | 22 | 6/1971 | 0.003055 | 0.003047 | 0.003061 | 22 | 5/1971 | 0.003020 | 0.002910 | 0.003071 | 21 | 4/1971 | 0.002908 | 0.002904 | 0.002910 | 22 | 3/1971 | 0.002907 | 0.002903 | 0.002910 | 23 | 2/1971 | 0.002909 | 0.002903 | 0.002910 | 20 | 1/1971 | 0.002903 | 0.002895 | 0.002909 | 21 | 12/1970 | 0.002899 | 0.002897 | 0.002906 | 23 | 11/1970 | 0.002894 | 0.002886 | 0.002901 | 21 | 10/1970 | 0.002887 | 0.002882 | 0.002891 | 22 | 9/1970 | 0.002903 | 0.002889 | 0.002907 | 22 | 8/1970 | 0.002906 | 0.002904 | 0.002909 | 21 | 7/1970 | 0.002905 | 0.002898 | 0.002910 | 23 | 6/1970 | 0.002897 | 0.002894 | 0.002900 | 22 | 5/1970 | 0.002900 | 0.002892 | 0.002909 | 21 | 4/1970 | 0.002906 | 0.002902 | 0.002908 | 22 | 3/1970 | 0.002901 | 0.002898 | 0.002904 | 22 | 2/1970 | 0.002908 | 0.002905 | 0.002910 | 20 | 1/1970 | 0.002897 | 0.002889 | 0.002903 | 22 | 12/1969 | 0.002901 | 0.002891 | 0.002906 | 23 | 11/1969 | 0.002890 | 0.002881 | 0.002900 | 20 | 10/1969 | 0.002905 | 0.002887 | 0.002913 | 23 | 9/1969 | 0.002909 | 0.002904 | 0.002910 | 22 | 8/1969 | 0.002904 | 0.002900 | 0.002909 | 21 | 7/1969 | 0.002900 | 0.002890 | 0.002905 | 23 | 6/1969 | 0.002898 | 0.002886 | 0.002908 | 21 | 5/1969 | 0.002889 | 0.002850 | 0.002897 | 22 | 4/1969 | 0.002892 | 0.002886 | 0.002903 | 22 | 3/1969 | 0.002908 | 0.002892 | 0.002911 | 21 | 2/1969 | 0.002893 | 0.002889 | 0.002904 | 20 | 1/1969 | 0.002895 | 0.002889 | 0.002905 | 23 | 12/1968 | 0.002908 | 0.002904 | 0.002911 | 22 | 11/1968 | 0.002907 | 0.002905 | 0.002910 | 21 | 10/1968 | 0.002909 | 0.002904 | 0.002910 | 23 | 9/1968 | 0.002907 | 0.002902 | 0.002911 | 21 | 8/1968 | 0.002903 | 0.002898 | 0.002908 | 22 | 7/1968 | 0.002909 | 0.002905 | 0.002911 | 23 | 6/1968 | 0.002905 | 0.002900 | 0.002911 | 20 | 5/1968 | 0.002892 | 0.002879 | 0.002910 | 23 | 4/1968 | 0.002882 | 0.002879 | 0.002887 | 22 | 3/1968 | 0.002886 | 0.002877 | 0.002911 | 21 | 2/1968 | 0.002875 | 0.002873 | 0.002877 | 21 | 1/1968 | 0.002878 | 0.002874 | 0.002890 | 23 | 12/1967 | 0.002895 | 0.002890 | 0.002897 | 21 | 11/1967 | 0.002894 | 0.002887 | 0.002897 | 22 | 10/1967 | 0.002880 | 0.002877 | 0.002886 | 22 | 9/1967 | 0.002879 | 0.002877 | 0.002881 | 21 | 8/1967 | 0.002883 | 0.002879 | 0.002887 | 23 | 7/1967 | 0.002892 | 0.002889 | 0.002895 | 21 | 6/1967 | 0.002896 | 0.002894 | 0.002897 | 22 | 5/1967 | 0.002897 | 0.002895 | 0.002897 | 23 | 4/1967 | 0.002891 | 0.002884 | 0.002897 | 20 | 3/1967 | 0.002885 | 0.002883 | 0.002887 | 23 | 2/1967 | 0.002883 | 0.002882 | 0.002885 | 20 | 1/1967 | 0.002887 | 0.002882 | 0.002888 | 22 | 12/1966 | 0.002891 | 0.002888 | 0.002894 | 22 | 11/1966 | 0.002893 | 0.002883 | 0.002897 | 22 | 10/1966 | 0.002883 | 0.002880 | 0.002889 | 21 | 9/1966 | 0.002888 | 0.002885 | 0.002891 | 22 | 8/1966 | 0.002889 | 0.002887 | 0.002894 | 23 | 7/1966 | 0.002896 | 0.002894 | 0.002897 | 21 | 6/1966 | 0.002896 | 0.002895 | 0.002897 | 22 | 5/1966 | 0.002896 | 0.002894 | 0.002897 | 22 | 4/1966 | 0.002887 | 0.002879 | 0.002895 | 21 | 3/1966 | 0.002880 | 0.002878 | 0.002883 | 23 | 2/1966 | 0.002885 | 0.002881 | 0.002889 | 20 | 1/1966 | 0.002888 | 0.002884 | 0.002893 | 21 | 12/1965 | 0.002896 | 0.002894 | 0.002897 | 23 | 11/1965 | 0.002894 | 0.002893 | 0.002896 | 22 | 10/1965 | 0.002894 | 0.002892 | 0.002896 | 21 | 9/1965 | 0.002896 | 0.002894 | 0.002897 | 22 | 8/1965 | 0.002895 | 0.002891 | 0.002897 | 22 | 7/1965 | 0.002891 | 0.002883 | 0.002897 | 22 | 6/1965 | 0.002884 | 0.002882 | 0.002888 | 22 | 5/1965 | 0.002876 | 0.002874 | 0.002880 | 21 | 4/1965 | 0.002878 | 0.002874 | 0.002882 | 22 | 3/1965 | 0.002878 | 0.002874 | 0.002885 | 23 | 2/1965 | 0.002888 | 0.002884 | 0.002891 | 20 | 1/1965 | 0.002894 | 0.002890 | 0.002897 | 21 | 12/1964 | 0.002897 | 0.002897 | 0.002897 | 23 | 11/1964 | 0.002897 | 0.002896 | 0.002897 | 21 | 10/1964 | 0.002896 | 0.002893 | 0.002897 | 22 | 9/1964 | 0.002894 | 0.002892 | 0.002896 | 22 | 8/1964 | 0.002893 | 0.002891 | 0.002894 | 21 | 7/1964 | 0.002893 | 0.002890 | 0.002896 | 23 | 6/1964 | 0.002897 | 0.002895 | 0.002897 | 22 | 5/1964 | 0.002897 | 0.002896 | 0.002897 | 21 | 4/1964 | 0.002893 | 0.002888 | 0.002897 | 22 | 3/1964 | 0.002889 | 0.002887 | 0.002891 | 22 | 2/1964 | 0.002890 | 0.002886 | 0.002895 | 20 | 1/1964 | 0.002896 | 0.002895 | 0.002897 | 23 | 12/1963 | 0.002896 | 0.002895 | 0.002897 | 22 | 11/1963 | 0.002896 | 0.002895 | 0.002897 | 21 | 10/1963 | 0.002897 | 0.002895 | 0.002897 | 23 | 9/1963 | 0.002897 | 0.002896 | 0.002897 | 21 | 8/1963 | 0.002896 | 0.002894 | 0.002897 | 22 | 7/1963 | 0.002891 | 0.002887 | 0.002894 | 23 | 6/1963 | 0.002891 | 0.002887 | 0.002894 | 20 | 5/1963 | 0.002891 | 0.002887 | 0.002895 | 23 | 4/1963 | 0.002888 | 0.002885 | 0.002888 | 22 | 3/1963 | 0.002888 | 0.002886 | 0.002891 | 21 | 2/1963 | 0.002891 | 0.002889 | 0.002892 | 20 | 1/1963 | 0.002890 | 0.002887 | 0.002894 | 23 | 12/1962 | 0.002897 | 0.002892 | 0.002898 | 21 | 11/1962 | 0.002897 | 0.002895 | 0.002898 | 22 | 10/1962 | 0.002893 | 0.002888 | 0.002898 | 23 | 9/1962 | 0.002891 | 0.002889 | 0.002894 | 20 | 8/1962 | 0.002892 | 0.002891 | 0.002894 | 23 | 7/1962 | 0.002896 | 0.002891 | 0.002897 | 22 | 6/1962 | 0.002897 | 0.002896 | 0.002898 | 21 | 5/1962 | 0.002888 | 0.002876 | 0.002897 | 23 | 4/1962 | 0.002877 | 0.002874 | 0.002881 | 21 | 3/1962 | 0.002881 | 0.002875 | 0.002884 | 22 | 2/1962 | 0.002889 | 0.002883 | 0.002895 | 20 | 1/1962 | 0.002895 | 0.002893 | 0.002898 | 23 | 12/1961 | 0.002897 | 0.002895 | 0.002898 | 21 | 11/1961 | 0.002892 | 0.002890 | 0.002894 | 22 | 10/1961 | 0.002892 | 0.002889 | 0.002895 | 22 | 9/1961 | 0.002896 | 0.002891 | 0.002897 | 21 | 8/1961 | 0.002896 | 0.002893 | 0.002898 | 23 | 7/1961 | 0.002897 | 0.002895 | 0.002897 | 21 | 6/1961 | 0.002893 | 0.002887 | 0.002897 | 22 | 5/1961 | 0.002888 | 0.002886 | 0.002890 | 23 | 4/1961 | 0.002891 | 0.002888 | 0.002896 | 20 | 3/1961 | 0.002893 | 0.002885 | 0.002909 | 23 | 2/1961 | 0.002894 | 0.002883 | 0.002900 | 20 | 1/1961 | 0.002903 | 0.002899 | 0.002904 | 22 | 12/1960 | 0.002903 | 0.002902 | 0.002904 | 22 | 11/1960 | 0.002902 | 0.002901 | 0.002904 | 22 | 10/1960 | 0.002901 | 0.002899 | 0.002904 | 21 | 9/1960 | 0.002902 | 0.002900 | 0.002904 | 22 | 8/1960 | 0.002900 | 0.002893 | 0.002904 | 23 | 7/1960 | 0.002898 | 0.002895 | 0.002904 | 21 | 6/1960 | 0.002897 | 0.002895 | 0.002898 | 22 | 5/1960 | 0.002891 | 0.002882 | 0.002899 | 22 | 4/1960 | 0.002881 | 0.002880 | 0.002883 | 21 | 3/1960 | 0.002883 | 0.002882 | 0.002884 | 23 | 2/1960 | 0.002882 | 0.002880 | 0.002886 | 21 | 1/1960 | 0.002889 | 0.002886 | 0.002893 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair CHF / MXN with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|