Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 24 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 24 April 2024

1 CHF-Switzerland [Swiss franc / F CH]=69.4411 MZN-Mozambique [Mozambican metical]	1 CHF=69.441085 MZN
1 MZN-Mozambique [Mozambican metical]=0.0144 CHF-Switzerland [Swiss franc / F CH]	1 MZN=0.014401 CHF

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2008-04-11 / 2024-04-24

Month	Average CHF/MZN=	Min CHF/MZN=	Max CHF/MZN=	Nb of working days
4/2024	69.840479	69.441085	70.350379	18
3/2024	71.435144	70.010566	72.567285	21
2/2024	72.411630	71.679584	73.691595	21
1/2024	73.791031	72.757570	75.606982	23
12/2023	73.171454	71.757907	75.606982	21
11/2023	70.990864	69.728006	72.154799	22
10/2023	69.960987	68.623559	70.904473	22
9/2023	70.366434	68.738592	71.686638	21
8/2023	71.963349	71.481624	72.597804	23
7/2023	72.384458	70.418144	73.681729	21
6/2023	70.245403	69.424475	70.905906	22
5/2023	70.438493	69.539227	71.184111	23
4/2023	70.415301	69.037022	71.384227	20
3/2023	68.235248	66.968938	69.391513	23
2/2023	68.477926	67.234827	69.740663	20
1/2023	69.037088	68.003500	70.000623	22
12/2022	68.555849	67.859923	69.282688	21
11/2022	66.195841	63.162109	67.807920	22
10/2022	64.073130	63.475076	64.888615	21
9/2022	65.516773	64.632160	66.833971	22
8/2022	66.750545	65.194749	68.075587	23
7/2022	65.776011	64.216776	66.577756	21
6/2022	65.847616	63.789894	66.879134	22
5/2022	65.219928	63.376352	66.858853	22
4/2022	67.556864	65.641288	69.046023	19
3/2022	68.684054	67.915077	69.434508	23
2/2022	69.187137	68.858070	69.870060	20
1/2022	69.470776	68.559175	70.061817	21
12/2021	69.339839	68.907202	70.088738	23
11/2021	69.229642	68.262793	70.002834	22
10/2021	69.166664	68.631141	69.874606	21
9/2021	69.168941	68.253131	69.777677	22
8/2021	69.647825	68.949438	70.530438	22
7/2021	69.271172	68.660643	70.176737	22
6/2021	68.866547	67.972563	69.845550	22
5/2021	65.517338	63.008844	67.742946	21
4/2021	64.347392	60.207901	71.174612	20
3/2021	78.239873	72.227607	81.769319	23
2/2021	83.713449	82.487387	84.464545	20
1/2021	84.567481	83.901261	85.245674	20
12/2020	84.022712	82.174847	85.042270	22
11/2020	80.847273	79.676893	82.127579	21
10/2020	79.767672	78.575534	80.699215	22
9/2020	78.581474	77.667261	79.388446	22
8/2020	78.260245	77.079171	79.260001	21
7/2020	75.450855	74.194998	77.785624	23
6/2020	73.300469	72.087317	74.051132	22
5/2020	70.641720	69.626914	71.893438	20
4/2020	69.285666	68.336079	69.814803	20
3/2020	68.887342	67.503749	70.800329	22
2/2020	66.063523	65.523596	67.440908	20
1/2020	64.507588	63.218045	66.104901	22
12/2019	64.274593	63.046227	64.908809	20
11/2019	63.813807	63.019175	64.295147	21
10/2019	62.695444	61.856526	63.583728	23
9/2019	62.309410	61.855234	62.789368	21
8/2019	62.159818	61.772427	62.815069	22
7/2019	62.774804	62.031114	63.244351	23
6/2019	62.810057	62.072328	63.659166	20
5/2019	62.686938	61.739630	63.436729	22
4/2019	63.864230	63.227709	64.321889	20
3/2019	63.009914	62.095822	64.062289	21
2/2019	62.274629	61.375179	62.954607	20
1/2019	62.375181	61.908623	63.166419	22
12/2018	62.035030	61.524522	62.713100	19
11/2018	60.992329	60.347756	61.689608	22
10/2018	60.920734	60.159424	61.656078	23
9/2018	62.482437	61.608863	63.684779	20
8/2018	59.542638	57.963458	61.880165	23
7/2018	58.966613	58.108422	59.872385	22
6/2018	59.915508	59.300945	60.986247	21
5/2018	60.231800	59.382529	61.850748	22
4/2018	63.605612	62.159680	64.565246	20
3/2018	65.907100	64.324213	67.270840	21
2/2018	65.643076	64.879419	66.740315	20
1/2018	61.459874	59.645865	64.835727	22
12/2017	60.430440	59.454066	61.858173	19
11/2017	61.396366	60.067924	62.142085	22
10/2017	62.114852	60.694427	63.032237	22
9/2017	63.599799	62.672667	64.814694	21
8/2017	63.308156	62.690825	64.847115	23
7/2017	63.131546	62.224773	64.490057	21
6/2017	62.378545	61.874313	63.125320	22
5/2017	62.874187	61.417367	65.191886	22
4/2017	65.870991	64.797102	67.530583	18
3/2017	69.060608	67.291908	71.196514	23
2/2017	70.396558	69.586251	71.179211	20
1/2017	69.993090	69.224940	71.180831	22
12/2016	71.531660	69.701873	73.744531	21
11/2016	76.260762	72.477464	79.474323	22
10/2016	78.630613	76.920320	80.847912	21
9/2016	78.335688	74.228738	80.348526	22
8/2016	73.306722	70.069129	76.890344	23
7/2016	66.912816	65.313717	69.988404	21
6/2016	62.338925	58.188844	65.269894	22
5/2016	54.911662	50.769431	58.625037	22
4/2016	52.622723	50.467279	54.970999	21
3/2016	50.885904	48.435263	54.012103	21
2/2016	48.484009	45.061701	51.430447	21
1/2016	45.993385	44.175331	47.235909	20
12/2015	49.224494	43.078447	52.780303	22
11/2015	44.053923	42.971718	45.896711	21
10/2015	43.945738	43.063756	44.895440	22
9/2015	43.711082	42.265557	45.332142	22
8/2015	40.779824	39.024199	43.270818	21
7/2015	40.297765	39.402686	41.083380	23
6/2015	40.644460	39.432758	42.006477	22
5/2015	38.621348	37.693616	39.728294	20
4/2015	36.994872	36.101085	38.536433	20
3/2015	35.291211	33.378273	38.135552	22
2/2015	36.169581	35.213158	36.915604	20
1/2015	35.023252	31.628449	37.526549	21
12/2014	33.809614	32.417582	35.078229	21
11/2014	32.318568	31.349876	33.133462	20
10/2014	32.456019	31.646501	33.400771	23
9/2014	32.541440	31.929571	33.155309	22
8/2014	33.271308	33.018122	33.565762	21
7/2014	34.462794	33.445828	35.510009	23
6/2014	35.085253	34.836624	35.335898	21
5/2014	35.323093	34.955566	36.008376	21
4/2014	35.416560	34.905174	36.012373	20
3/2014	35.892119	34.941078	36.662869	21
2/2014	35.394282	34.059459	36.829318	20
1/2014	33.419284	32.692408	34.782467	22
12/2013	33.582170	33.026623	33.845492	20
11/2013	32.811904	32.351648	33.262067	21
10/2013	32.791041	32.447591	33.455558	23
9/2013	32.243856	31.467093	32.858624	21
8/2013	32.161765	31.737232	32.572176	22
7/2013	31.608119	30.794229	32.297655	23
6/2013	31.715498	30.859365	32.304222	20
5/2013	31.432992	30.641828	33.107383	22
4/2013	32.509908	31.484055	33.392338	21
3/2013	31.538907	30.877938	32.099314	20
2/2013	32.735173	32.216157	33.607547	20
1/2013	32.265787	31.532352	33.493135	22
12/2012	31.948158	30.783021	32.556332	19
11/2012	31.698266	30.841159	32.395520	22
10/2012	30.920901	30.311150	31.686186	23
9/2012	30.426543	29.828273	30.945504	20
8/2012	29.162692	28.310387	30.085958	23
7/2012	28.358693	27.641490	29.205228	22
6/2012	28.899035	28.341517	29.364268	21
5/2012	29.260594	28.731813	29.859908	22
4/2012	30.152234	29.553546	31.067168	19
3/2012	30.057136	29.076934	31.125215	22
2/2012	29.713018	29.028786	30.589843	21
1/2012	28.756306	27.909089	29.586262	22
12/2011	28.508973	27.930802	29.170357	21
11/2011	29.291135	28.395953	30.322209	22
10/2011	29.659535	28.611813	30.827310	21
9/2011	30.774249	29.412134	34.482844	22
8/2011	34.303256	32.365183	36.906275	23
7/2011	33.704969	32.915934	35.197329	21
6/2011	34.398614	33.670670	35.140920	22
5/2011	34.452207	33.319070	36.065533	22
4/2011	34.484448	33.024252	36.090163	19
3/2011	33.691754	32.794131	34.389462	23
2/2011	33.210441	32.169051	34.448800	20
1/2011	33.947676	33.208478	34.693543	21
12/2010	34.955768	34.011650	36.830759	23
11/2010	36.369354	35.043338	37.680841	22
10/2010	37.221927	36.196053	37.870210	21
9/2010	36.259708	34.759232	37.136218	22
8/2010	35.716405	33.472542	37.068351	22
7/2010	32.844339	31.548029	33.673474	22
6/2010	30.232341	29.134129	31.548029	22
5/2010	30.118021	29.090066	31.651094	21
4/2010	32.364748	31.329268	33.460104	20
3/2010	30.295829	29.751015	32.577686	23
2/2010	28.594621	27.227290	30.852680	20
1/2010	29.140039	28.178437	30.149387	20
12/2009	29.570619	27.700237	30.658091	22
11/2009	29.142446	28.257387	31.150488	21
10/2009	27.348703	26.500658	28.633457	22
9/2009	26.303000	25.205109	27.735646	22
8/2009	25.124038	24.563707	25.721774	21
7/2009	24.671147	24.333271	24.969710	23
6/2009	24.843759	24.181947	25.533320	22
5/2009	24.479693	23.595197	25.336766	20
4/2009	23.858357	22.738396	25.108237	20
3/2009	23.148917	21.973339	25.059044	22
2/2009	22.342894	21.981704	22.832908	20
1/2009	22.536967	21.711828	23.403036	21
12/2008	21.718488	19.897500	24.124884	21
11/2008	20.415024	19.985041	20.857822	20
10/2008	21.154023	20.610274	21.654806	23
9/2008	21.749015	21.251627	22.369962	22
8/2008	22.044800	21.441926	22.676425	21
7/2008	23.211228	22.648259	23.841931	23
6/2008	22.867807	22.458218	23.421659	21
5/2008	22.929095	22.389020	23.389143	21
4/2008	23.856539	22.895799	24.642695	14

Click here to reverse exchange rates / Print

Excel Export

Compare this pair CHF / MZN with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).