fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 387 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 19 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 19 April 2024
1 CHF-Switzerland [Swiss franc / F CH]=1.8704 NZD-New-Zealand [New Zealand dollar / $ NZ]1 CHF=1.870351 NZD
1 NZD-New-Zealand [New Zealand dollar / $ NZ]=0.5347 CHF-Switzerland [Swiss franc / F CH]1 NZD=0.534659 CHF
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-19

MonthAverage CHF/NZD=Min CHF/NZD=Max CHF/NZD=Nb of working days
4/20241.8434511.8201831.87035115
3/20241.8507841.8385321.86272121
2/20241.8620501.8320731.90199221
1/20241.8866051.8772191.89485023
12/20231.8594701.8415431.89028121
11/20231.8717121.8532411.88973922
10/20231.8767051.8311191.92580122
9/20231.8763761.8176651.91631821
8/20231.8978051.8557751.91979623
7/20231.8378941.7968641.86885121
6/20231.8113591.7947901.83348722
5/20231.7938711.7655261.82980323
4/20231.7916681.7371601.83550520
3/20231.7403241.7053121.76666723
2/20231.7179621.6868491.73470020
1/20231.6917891.6654731.71393922
12/20221.6888671.6665991.71721521
11/20221.7098971.6871831.73900122
10/20221.7671531.7228211.79759921
9/20221.7318571.6662261.80120822
8/20221.6674161.6498091.68614323
7/20221.6642831.6479391.68868321
6/20221.6247001.5841981.68625722
5/20221.5950291.5715111.61237222
4/20221.5648001.5429471.58780319
3/20221.5665701.5407541.60866623
2/20221.6233161.5989841.64179720
1/20221.6142151.5953311.64106821
12/20211.5995831.5870341.61202923
11/20211.5454251.5240481.59578122
10/20211.5363361.5102901.56117621
9/20211.5359271.5201181.55660222
8/20211.5678261.5440931.59723622
7/20211.5597921.5281791.57738422
6/20211.5488561.5325871.56009522
5/20211.5332681.5214771.55124621
4/20211.5219031.5114301.54040520
3/20211.5080761.4935221.53445023
2/20211.5384381.4814921.55882620
1/20211.5680041.5564931.58046220
12/20201.5869381.5697671.60092522
11/20201.5983361.5702941.64318521
10/20201.6515601.6378051.67903822
9/20201.6392971.6229581.65679522
8/20201.6652861.6414131.68871321
7/20201.6250381.6066761.65020023
6/20201.6311731.5920271.66797722
5/20201.6919611.6598591.72595820
4/20201.7173811.6769271.75568020
3/20201.7256951.6593411.79430522
2/20201.6025991.5812121.65894120
1/20201.5617641.5387021.59743822
12/20191.5435511.5293851.55293720
11/20191.5728361.5539191.58551521
10/20191.5896671.5770871.60718923
9/20191.5908441.5637161.60824621
8/20191.5885971.5340371.60577622
7/20191.5159041.5029461.52911923
6/20191.5329641.5177821.55406520
5/20191.5090741.4808051.52842122
4/20191.4770751.4693541.48522220
3/20191.4624161.4456861.47981421
2/20191.4607071.4477091.48005620
1/20191.4916361.4556051.52286322
12/20181.4766411.4457171.51955119
11/20181.4747451.4568281.50393722
10/20181.5408461.5196071.56260423
9/20181.5661091.5469251.57903220
8/20181.5172871.4830441.55651123
7/20181.4817081.4754911.49744922
6/20181.4549201.4362371.49079421
5/20181.4429401.4220161.46378722
4/20181.4248861.4061971.44067920
3/20181.4550171.4399351.47793621
2/20181.4635031.4504371.47408720
1/20181.4331331.4156221.46147222
12/20171.4545031.4292391.48396219
11/20171.4641341.4423161.48529422
10/20171.4459461.4234181.46583322
9/20171.4321911.4042301.45601121
8/20171.4184941.3854041.45222223
7/20171.4159961.3796991.43529521
6/20171.4294861.4126461.45823822
5/20171.4586741.4312721.48585322
4/20171.4346321.4203631.46773218
3/20171.4248211.3894051.44524523
2/20171.3821641.3725671.39221620
1/20171.3928951.3748241.41240622
12/20161.3937031.3706941.41863521
11/20161.4038791.3802651.41753722
10/20161.4153311.3992811.43277721
9/20161.4038491.3822421.42255822
8/20161.4236711.4012051.43842023
7/20161.4276761.3891281.45226321
6/20161.4645811.4340341.48924222
5/20161.5036041.4881351.52396422
4/20161.5058891.4765611.54101521
3/20161.5092851.4749501.53366821
2/20161.5186291.4898791.55360621
1/20161.5221871.4751541.56732520
12/20151.4901431.4608541.52511522
11/20151.5107641.4784921.53405621
10/20151.5432051.4945771.59379322
9/20151.6232111.6029561.63963022
8/20151.5775131.5433331.62905921
7/20151.5767211.5522091.60219123
6/20151.5348511.4879491.58916722
5/20151.4543531.4118491.48970120
4/20151.3696531.3486391.40444420
3/20151.3674701.3472171.39006022
2/20151.4351091.3884601.49553520
1/20151.3999831.2583681.54319621
12/20141.3200201.2911681.33948921
11/20141.3243491.3041421.34246620
10/20141.3321281.3195161.33954623
9/20141.3118101.2917391.35456922
8/20141.3024361.2916631.30978021
7/20141.2821421.2696201.29822323
6/20141.2944961.2768001.32735221
5/20141.3075061.2910771.32386321
4/20141.3165891.3020491.33158220
3/20141.3303431.3017401.35592421
2/20141.3482751.3288431.36127920
1/20141.3356121.3169291.36513922
12/20131.3605251.3393831.38082420
11/20131.3256631.2965521.35778221
10/20131.3275921.3041021.34868123
9/20131.3297211.3081231.37208721
8/20131.3641011.3260641.40154622
7/20131.3416541.3115761.36288223
6/20131.3538451.3060371.38805420
5/20131.2701561.2524431.31105922
4/20131.2581811.2403921.27599021
3/20131.2764181.2546411.29086820
2/20131.2952711.2763551.31912020
1/20131.2921601.2779171.31229822
12/20121.3048311.2800661.33943119
11/20121.2994341.2766681.31616122
10/20121.3074191.2825151.32520123
9/20121.3005121.2840731.31904420
8/20121.2743091.2519151.30801923
7/20121.2813471.2600331.30544522
6/20121.3373551.3088941.37235621
5/20121.3767121.3450661.40462922
4/20121.3386201.3187981.34939319
3/20121.3352071.3141271.35224822
2/20121.3127391.2942931.33139721
1/20121.3322941.3162641.36758522
12/20111.3931901.3768511.41446521
11/20111.4287241.4000971.46615222
10/20111.4120531.3925011.44407921
9/20111.4112371.3632861.51921522
8/20111.5287741.4346431.65282423
7/20111.4345741.4102131.46317621
6/20111.4610651.4367101.49461522
5/20111.4375741.4174841.47973322
4/20111.4125591.3984601.43110319
3/20111.4682331.4272301.53592123
2/20111.3819041.3448141.44728620
1/20111.3643541.3372491.38373121
12/20101.3732341.3329531.41177423
11/20101.3171031.2949221.35157822
10/20101.3751741.3335281.38709921
9/20101.3717471.3399391.39677622
8/20101.3470051.3037601.40603022
7/20101.3303431.2821781.36442822
6/20101.2834731.2621801.33712322
5/20101.2699401.2414381.29854021
4/20101.3122901.2728541.34910820
3/20101.3326951.3172591.35497523
2/20101.3369481.3212751.35848320
1/20101.3306261.3170731.35380020
12/20091.3570141.3345901.38440622
11/20091.3538111.3195691.39982721
10/20091.3254711.3117521.34758722
9/20091.3659661.3454701.38972822
8/20091.3846701.3614331.41364621
7/20091.4388491.4053581.48067123
6/20091.4502161.4186701.48618322
5/20091.4991321.4631811.53296220
4/20091.5267081.4880871.55732820
3/20091.6272171.5347951.73668822
2/20091.6674661.6052051.71698520
1/20091.6159681.5115201.69914621
12/20081.5674371.5195641.64483321
11/20081.4871441.4122331.55208520
10/20081.4425451.3174231.59315723
9/20081.3356821.3056521.37325422
8/20081.3013061.2741501.31950721
7/20081.2907131.2780621.30285023
6/20081.2654901.2233351.29178321
5/20081.2316591.2051531.25604321
4/20081.2504151.2302081.27609522
3/20081.2305751.2007231.27582919
2/20081.1513321.1345671.18690621
1/20081.1761061.1464091.21109622
12/20071.1409781.1219701.17318019
11/20071.1667181.1244101.20697022
10/20071.1216971.0943281.14930923
9/20071.1751081.1286671.21456920
8/20071.1468061.0822371.21434323
7/20071.0530961.0247301.09801122
6/20071.0722951.0561611.09985521
5/20071.1172561.1101421.12342622
4/20071.1233271.1088111.14452119
3/20071.1754481.1460741.21043822
2/20071.1633021.1399791.18510020
1/20071.1575271.1432461.17860522
12/20061.1957491.1652871.22287319
11/20061.2098351.1887121.23563522
10/20061.1993071.1875431.22290322
9/20061.2280051.2004651.25633221
8/20061.2817841.2519841.31591323
7/20061.3100991.2758781.34542621
6/20061.3115541.2824321.35128922
5/20061.3004781.2547531.33135622
4/20061.2530291.2375121.26993218
3/20061.2079481.1440621.26502423
2/20061.1386371.1243171.15865820
1/20061.1369671.1161171.16818422
12/20051.1028601.0624271.13388221
11/20051.1061271.0808521.12670922
10/20051.1112211.1033921.12522621
9/20051.1303281.1145971.15015922
8/20051.1382301.1265361.15032123
7/20051.1382951.1265141.15236121
6/20051.1159611.0985411.14376222
5/20051.1434891.1336831.15616722
4/20051.1610811.1397051.17466321
3/20051.1669911.1502291.18519221
2/20051.1736301.1619841.18959120
1/20051.2037701.1743951.22228721
12/20041.2195431.2092801.23154123
11/20041.2183971.2096411.23886522
10/20041.1850431.1715501.22008021
9/20041.2013901.1861631.22017022
8/20041.2090421.1877351.22915222
7/20041.2417051.2272611.25306022
6/20041.2712041.2523131.28645322
5/20041.2652301.2334451.29558221
4/20041.2045941.1781311.24232820
3/20041.1849291.1355601.21725823
2/20041.1606461.1454871.18190520
1/20041.1976181.1851991.22856221
12/20031.2211621.1962231.24233921
11/20031.1935801.1715851.21711220
10/20031.2558181.2267511.27194723
9/20031.2425691.2311401.26837222
8/20031.2426961.2096751.28037021
7/20031.2526881.2210211.28068923
6/20031.3022551.2589421.32715821
5/20031.3251171.3142591.34406121
4/20031.3165211.2945211.33349120
3/20031.3268261.3004881.36677121
2/20031.3259631.2940381.35108420
1/20031.3438541.3232631.37266022
12/20021.3590731.3369431.37544720
11/20021.3736411.3465351.40103921
10/20021.3912891.3597411.44064823
9/20021.4231191.3997421.46584821
8/20021.4400931.4085851.47841322
7/20021.4119581.3656731.48634723
6/20021.3257901.2999191.38557220
5/20021.3628051.3275741.40280222
4/20021.3641091.3533021.38163621
3/20021.3803231.3513971.39938620
2/20021.4058701.3932051.42100320
1/20021.4123571.3821931.44738122
12/20011.4534591.4306431.48218119
11/20011.4544151.4158901.48300722
10/20011.4779341.4393841.53198723
9/20011.4615501.3551441.57805620
8/20011.3798391.3633671.41069823
7/20011.3924341.3638751.42015422
6/20011.3523491.3288681.38199421
5/20011.3513741.3246461.37399722
4/20011.4375631.4081091.46174019
3/20011.4166991.3905001.43815122
2/20011.3794071.3588481.39719220
1/20011.3801601.3576921.40393022
12/20001.3811251.3664391.39156419
11/20001.4088441.3813041.43555722
10/20001.4106131.3707581.43559422
9/20001.3643191.3188331.41141721
8/20001.3097291.2828571.34977723
7/20001.3173461.2982961.33814221
6/20001.2923321.2754541.30554122
5/20001.2436251.1796791.29469422
4/20001.2133011.1924251.23020518
3/20001.2263671.2031551.25006323
2/20001.2481851.2252771.28947521
1/20001.2244141.2049491.24869321
12/19991.2406751.2031261.28289623
11/19991.2570981.2267761.29503822
10/19991.3045761.2807561.34680821
9/19991.2548701.2070251.29323022
8/19991.2593351.2394821.27767722
7/19991.2259831.1945401.26854722
6/19991.2210881.2147771.22825922
5/19991.2010311.1946111.20750221
4/19991.2308901.2234191.23592122
3/19991.2816831.2769001.28743123
2/19991.2905221.2816501.29770120
1/19991.3444411.3351041.35496521
12/19981.4098241.3946431.42374723
11/19981.3586031.3526481.37042121
10/19981.4416221.4185621.46790022
9/19981.4174131.4068181.42882322
8/19981.3360061.3266531.35841321
7/19981.2761101.2697651.28393623
6/19981.3094921.2950721.32190122
5/19981.2569931.2501101.26948721
4/19981.2010941.1938651.20772822
3/19981.1746821.1610991.18267022
2/19981.1719401.1647521.18017820
1/19981.1695321.1616061.17862022
12/19971.1765901.1691921.18308123
11/19971.1423031.1357911.14961020
10/19971.0825001.0701641.10485923
9/19971.0645761.0588381.06875622
8/19971.0259691.0179361.03562721
7/19971.0177021.0031811.03822723
6/19971.0040370.9943931.00942821
5/19971.0056090.9916561.02066522
4/19970.9854720.9728790.99137622
3/19970.9734450.9617090.98125221
2/19970.9901140.9813501.00297020
1/19971.0213561.0128541.02826423
12/19961.0623681.0441221.07919922
11/19961.0997211.0948381.10919221
10/19961.1299091.1170571.13961123
9/19961.1560491.1488041.16271021
8/19961.1938601.1867051.20056022
7/19961.1638141.1518671.17983023
6/19961.1618711.1563771.16670520
5/19961.1454871.1369791.15540123
4/19961.1826501.1740971.18912422
3/19961.2016711.1906981.20720521
2/19961.2059071.1996711.21370721
1/19961.2525901.2303811.26604723
12/19951.2926031.2833301.30135421
11/19951.3121801.3066311.32382022
10/19951.3014721.2917511.31531522
9/19951.2695231.2574771.28809621
8/19951.2632281.2554321.27612323
7/19951.2729121.2645221.27918421
6/19951.2779061.2712661.28323522
5/19951.2697561.2597891.27815723
4/19951.3039391.2974511.31127220
3/19951.3049441.2886781.31614223
2/19951.2340401.2274591.23827620
1/19951.2082611.2021121.21616222
12/19941.1771881.1741781.18028622
11/19941.2377431.2295481.24852622
10/19941.2930081.2867281.29874821
9/19941.2784191.2672031.28555522
8/19941.2561451.2519741.26164323
7/19941.2523171.2449581.26008521
6/19941.2267131.2180311.23390922
5/19941.2099031.2067851.21607222
4/19941.2214261.2113951.23809821
3/19941.2243061.2146201.23539323
2/19941.1936661.1867991.20280920
1/19941.2077701.1942681.21868921
12/19931.2282811.2049491.24564623
11/19931.2198741.2117781.23166522
10/19931.2501011.2413071.25727221
9/19931.2709901.2580341.28008722
8/19931.2011331.1921511.20798422
7/19931.2020781.1900621.21070222
6/19931.2577471.2499471.26907922
5/19931.2716101.2602301.28313221
4/19931.2703451.2541391.28971722
3/19931.2417781.2362071.25253823
2/19931.2769631.2700101.29048120
1/19931.3204231.3103311.33519421
12/19921.3628921.3496571.37705723
11/19921.3424791.3262731.35591921
10/19921.4019751.3886401.42466122
9/19921.4437571.4256601.46549322
8/19921.4221661.4098711.43827821
7/19921.3727541.3524991.39574323
6/19921.2930651.2798491.30388322
5/19921.2523711.2395911.27068721
4/19921.2174101.2078521.22817622
3/19921.2114611.2051421.21650322
2/19921.2679581.2534461.28091620
1/19921.3163281.3074111.32672223
12/19911.2998961.2872131.31010422
11/19911.2360221.2280271.24657021
10/19911.1996691.1958011.20474523
9/19911.1624641.1565621.16851621
8/19911.1466731.1400241.17112022
7/19911.1371061.1272031.14890523
6/19911.1333821.1229791.14029920
5/19911.1726001.1637751.18145823
4/19911.1789291.1693041.19089822
3/19911.2164081.2037611.23636421
2/19911.3180281.2994421.32785320
1/19911.3292851.3124561.35411823
12/19901.3173161.3047541.32345021
11/19901.3076861.2945191.31813722
10/19901.2791781.2691791.29493423
9/19901.2380211.2302021.24875220
8/19901.2483591.2212621.27545523
7/19901.2147981.2024571.22283822
6/19901.2061521.1936301.21481021
5/19901.2288791.2097801.24594723
4/19901.1586831.1511601.17747421
3/19901.1317821.1197171.14394322
2/19901.1348951.1237631.14492820
1/19901.0927551.0670131.10878923
12/19891.0729861.0517191.09776221
11/19891.0515361.0365791.06722222
10/19891.0440101.0231471.06372922
9/19891.0018660.9866001.04824721
8/19891.0177110.9961551.05526423
7/19891.0655121.0512681.09154021
6/19891.0193520.9982861.04326722
5/19890.9561010.9380520.99776023
4/19890.9924730.9739251.00487020
3/19891.0114400.9813241.03352223
2/19891.0303861.0182281.04179220
1/19891.0292351.0027061.05792822
12/19881.0629321.0491101.10303822
11/19881.0623551.0506851.08423422
10/19881.0446131.0228901.07270121
9/19881.0324181.0156471.05163522
8/19880.9757350.9268731.06372523
7/19880.9765150.9553961.01835721
6/19880.9794210.9480531.00847422
5/19881.0292501.0015711.06025022
4/19881.0938281.0717161.11980021
3/19881.0888631.0666741.12532123
2/19881.0828541.0628231.09522221
1/19881.1353371.0951571.18743421
12/19871.1633241.1367081.18417123
11/19871.1677141.1516431.18692921
10/19871.0453340.9875951.18342322
9/19871.0522261.0049871.09774822
8/19871.1034681.0880291.12934721
7/19871.0923941.0643601.14892323
6/19871.1306871.1033141.15914422
5/19871.1810151.1500321.20200021
4/19871.1582361.1408421.18203722
3/19871.1551771.1228471.17383922
2/19871.1829851.1606361.21517220
1/19871.1953571.1373611.24521322
12/19861.1700251.1336571.23146523
11/19861.1529821.1353041.18920220
10/19861.2079071.1495091.24496723
9/19861.2611501.2345011.30791622
8/19861.2024361.1452591.25220621
7/19861.0780561.0409311.14292123
6/19860.9962820.9211691.04160321
5/19860.9546000.9270760.99023122
4/19860.9372610.9027650.97475222
3/19860.9919650.9529321.02985621
2/19860.9623810.9162111.03513720
1/19860.9374730.9152710.97055423
12/19850.9080450.8372270.98859822
11/19850.8192750.7929980.83996521
10/19850.8093630.7784800.84159223
9/19850.8043300.7722370.85066221
8/19850.8149050.7865140.84296122
7/19850.8333870.8086130.85515023
6/19850.8469390.8060060.86976920
5/19850.8462580.8090210.86611123
4/19850.8477820.8173740.88560822
3/19850.7865600.7347860.82667821
2/19850.7912500.7745960.80375620
1/19850.8009950.7927050.81102423
12/19840.8099740.8034640.81423421
11/19840.8242290.8068180.83753022
10/19840.8153090.8050280.82433623
9/19840.8174720.7963590.83044620
8/19840.8283840.8180240.83715023
7/19840.7437770.6702930.83565322
6/19840.6835660.6741680.69156221
5/19840.6802310.6740520.68768823
4/19840.6944510.6819790.70139021
3/19840.6979320.6917720.71127122
2/19840.6885170.6814020.69538121
1/19840.6899570.6844710.70208122
12/19830.6993230.6945410.70236522
11/19830.7002150.6971640.70411822
10/19830.7162570.7076240.73036221
9/19830.7077870.7040380.71456722
8/19830.7103980.7032750.71694723
7/19830.7227110.7181610.73194921
6/19830.7214680.7122240.73262122
5/19830.7330880.7216730.74147822
4/19830.7395160.7348820.74703621
3/19830.7288430.6808410.74704223
2/19830.6899710.6831270.69763120
1/19830.6971490.6746890.71215821
12/19820.6727840.6534770.68776823
11/19820.6401690.6323070.65162422
10/19820.6446580.6376510.65103721
9/19820.6465380.6383780.65499822
8/19820.6481850.6312420.65994122
7/19820.6454620.6352520.66480422
6/19820.6428460.6309930.65047822
5/19820.6668740.6586150.68112721
4/19820.6658200.6601420.67407422
3/19820.6822300.6708960.69185523
2/19820.6675760.6599410.67956720
1/19820.6668700.6567990.67664421
12/19810.6662550.6529410.67492423
11/19810.6743890.6606480.68587321
10/19810.6440550.6151070.65975122
9/19810.5977430.5596320.62476822
8/19810.5604270.5541330.56956121
7/19810.5696290.5647370.57477423
6/19810.5627430.5482800.57921522
5/19810.5505220.5438830.55837021
4/19810.5619080.5516490.57337622
3/19810.5648430.5470490.57848122
2/19810.5512090.5350480.56798220
1/19810.5729430.5476700.58938322
12/19800.5886390.5738600.59794623
11/19800.5975900.5871990.60680420
10/19800.6145370.5966420.62298023
9/19800.6205520.6148240.62413122
8/19800.6195320.6140860.62670021
7/19800.6309970.6203610.63873023
6/19800.6204830.6127720.62621621
5/19800.6156870.6115730.62309822
4/19800.5993420.5712370.62073422
3/19800.5949430.5779810.60613221
2/19800.6232350.6096390.63116721
1/19800.6361620.6260600.64411423
12/19790.6370860.6306080.65402421
11/19790.6268960.6199980.63831722
10/19790.6236180.5983630.64641523
9/19790.6177110.5959980.64165720
8/19790.5953950.5902140.59831623
7/19790.5952180.5896570.59945722
6/19790.5697820.5521020.60457821
5/19790.5548170.5516920.55789823
4/19790.5554280.5498760.55898721
3/19790.5646370.5601630.56735122
2/19790.5670040.5584470.57118120
1/19790.5678180.5576010.58826923
12/19780.5666600.5522710.57902621
11/19780.5691850.5453930.61944822
10/19780.6060200.5910770.62087122
9/19780.6035610.5845440.64682821
8/19780.5695040.5488290.59519323
7/19780.5347510.5269390.54565121
6/19780.5208630.5147650.52498622
5/19780.5062110.4997390.52139723
4/19780.5162940.5037250.53099220
3/19780.5156260.4977700.54728923
2/19780.5149030.4928200.54882220
1/19780.4932200.4847140.50408322
12/19770.4794100.4679200.49105122
11/19770.4576910.4529100.46728322
10/19770.4473440.4383860.45533521
9/19770.4348810.4307600.44107322
8/19770.4291430.4237040.43378623
7/19770.4268620.4199590.43136321
6/19770.4175500.4152670.42054722
5/19770.4135980.4116900.41604822
4/19770.4118570.4092250.41411921
3/19770.4096360.4078540.41124023
2/19770.4169130.4094120.42111720
1/19770.4237750.4169580.43179821
12/19760.4431200.4305690.45377423
11/19760.4297390.4206840.45417522
10/19760.4237160.4166000.43527421
9/19760.4088650.4026150.42140622
8/19760.4048450.4015710.40647122
7/19760.4066150.4022690.41001222
6/19760.4132640.4064970.42787822
5/19760.4053820.3998250.41740321
4/19760.3949650.3890770.39993322
3/19760.3807300.3711580.38708323
2/19760.3734650.3694400.37646020
1/19760.3691070.3673680.37027822
12/19750.3659190.3593090.36826323
11/19750.3599340.3582600.36157920
10/19750.3584650.3513720.36292123
9/19750.3500810.3466640.35189622
8/19750.3355370.2929900.35331521
7/19750.3001420.2920060.30746623
6/19750.3064920.3027290.30949021
5/19750.3031060.2956900.30893322
4/19750.2948770.2927540.29771322
3/19750.3002160.2960020.30894421
2/19750.3030040.2958510.31047520
1/19750.3006210.2953060.30838423
12/19740.2939620.2792700.30463722
11/19740.2789030.2687600.29452521
10/19740.2654520.2608630.27145123
9/19740.2389210.2322730.26080421
8/19740.2333810.2318190.23665422
7/19740.2324310.2296610.23617123
6/19740.2301430.2272980.23379620
5/19740.2353380.2295250.24415123
4/19740.2277960.2231390.23454422
3/19740.2264000.2213640.23040821
2/19740.2246410.2190820.23281520
1/19740.2140280.2064420.22169523
12/19730.2167490.2111900.22026821
11/19730.2140030.2115570.21762722
10/19730.2223730.2168960.22460723
9/19730.2298400.2232880.24655720
8/19730.2490210.2407190.26136323
7/19730.2634150.2538220.27394622
6/19730.2474590.2434880.25794721
5/19730.2384020.2315300.24582923
4/19730.2321510.2307310.23313221
3/19730.2382110.2324240.24395222
2/19730.2316340.2233250.24007820
1/19730.2241700.2216490.23134623
12/19720.2219520.2214790.22276521
11/19720.2205710.2196730.22161722
10/19720.2209410.2200040.22222322
9/19720.2213590.2204110.22185221
8/19720.2214690.2207750.22213223
7/19720.2226880.2213590.22370121
6/19720.2207720.2177270.22555322
5/19720.2170070.2163130.21810023
4/19720.2172510.2161860.21815020
3/19720.2177820.2160990.22000123
2/19720.2170500.2159860.21796621
1/19720.2152860.2137970.21692221
12/19710.2182330.2143940.22072823
11/19710.2165060.2156770.21815222
10/19710.2170660.2156580.21817221
9/19710.2185980.2180760.21919422
8/19710.2192780.2174480.22159222
7/19710.2170410.2163800.21757222
6/19710.2171350.2165850.21756022
5/19710.2147090.2068070.21821721
4/19710.2068000.2063470.20741522
3/19710.2066440.2063520.20703423
2/19710.2068830.2064250.20719220
1/19710.2073560.2040750.20811621
12/19700.2071020.2069140.20755023
11/19700.2067240.2061300.20722221
10/19700.2062060.2058860.20648522
9/19700.2073470.2063870.20765722
8/19700.2075760.2074140.20776221
7/19700.2074750.2070300.20788123
6/19700.2069450.2067270.20714322
5/19700.2071730.2065520.20776021
4/19700.2075600.2072660.20770722
3/19700.2071910.2070180.20745422
2/19700.2077030.2074900.20784120
1/19700.2069410.2063880.20735322
12/19690.2072200.2065270.20756823
11/19690.2064310.2058020.20715620
10/19690.2075130.2061920.20804123
9/19690.2077550.2074250.20789122
8/19690.2074170.2071410.20775121
7/19690.2071240.2064310.20746623
6/19690.2069970.2061240.20774921
5/19690.2063300.2036030.20696122
4/19690.2065650.2061740.20739222
3/19690.2077020.2065770.20790221
2/19690.2066730.2063570.20744720
1/19690.2067510.2063850.20752623
12/19680.2077290.2074590.20796422
11/19680.2076390.2074790.20788521
10/19680.2077910.2074270.20788223
9/19680.2076190.2073080.20790321
8/19680.2073620.2070340.20768022
7/19680.2077610.2074950.20790223
6/19680.2074680.2071230.20792320
5/19680.2065380.2056650.20785723
4/19680.2058380.2056300.20618422
3/19680.2061380.2054830.20792121
2/19680.2053320.2052380.20548321
1/19680.2055860.2052730.20641323
12/19670.1699220.1696000.17004921
11/19670.1698460.1694260.17002422
10/19670.1690080.1688750.16936022
9/19670.1689700.1688540.16911021
8/19670.1692050.1689690.16946523
7/19670.1697140.1695360.16991521
6/19670.1699810.1698760.17003822
5/19670.1700120.1699400.17004023
4/19670.1696750.1692950.17003820
3/19670.1693330.1692020.16944323
2/19670.1692120.1691400.16933020
1/19670.1694220.1691480.16951722
12/19660.1663600.1661420.16650022
11/19660.1664450.1659010.16667922
10/19660.1659020.1657230.16624521
9/19660.1661720.1659870.16635522
8/19660.1662330.1660770.16648723
7/19660.1666020.1664990.16667921
6/19660.1666470.1665370.16670022
5/19660.1666340.1665050.16668022
4/19660.1661280.1656280.16656921
3/19660.1657220.1655770.16588923
2/19660.1659660.1657340.16622720
1/19660.1661790.1659110.16647921
12/19650.1666020.1665170.16666923
11/19650.1665080.1664490.16659822
10/19650.1665020.1663960.16661821
9/19650.1665980.1665230.16666622
8/19650.1665810.1663220.16668822
7/19650.1663290.1658740.16669622
6/19650.1659540.1658000.16616622
5/19650.1654710.1653610.16569921
4/19650.1655710.1653300.16583922
3/19650.1655930.1653620.16600923
2/19650.1661610.1659340.16634020
1/19650.1665120.1662990.16668821
12/19640.1666750.1666590.16669823
11/19640.1666650.1666360.16669121
10/19640.1666020.1664780.16668522
9/19640.1664970.1664040.16661922
8/19640.1664610.1663270.16652321
7/19640.1664370.1662590.16660323
6/19640.1666680.1665540.16669022
5/19640.1666640.1666270.16669721
4/19640.1664520.1661370.16668322
3/19640.1662300.1660980.16634922
2/19640.1663020.1660510.16658620
1/19640.1666410.1665800.16668023
12/19630.1666480.1665780.16667722
11/19630.1666240.1665810.16665621
10/19630.1666620.1665880.16669423
9/19630.1666610.1666320.16668321
8/19630.1666040.1665180.16665622
7/19630.1663500.1661230.16652423
6/19630.1663320.1661290.16651620
5/19630.1663590.1661020.16658123
4/19630.1661440.1660160.16619122
3/19630.1661690.1660380.16635621
2/19630.1663110.1662350.16638420
1/19630.1662900.1661210.16650323
12/19620.1666540.1663970.16672421
11/19620.1666550.1665890.16671722
10/19620.1664310.1661820.16674223
9/19620.1663610.1662360.16648320
8/19620.1664150.1663170.16648223
7/19620.1666050.1663520.16670222
6/19620.1666690.1666180.16673221
5/19620.1661500.1654850.16667523
4/19620.1655130.1653790.16573221
3/19620.1657320.1654420.16593922
2/19620.1662300.1658800.16657620
1/19620.1665670.1664590.16671123
12/19610.1658070.1657230.16585821
11/19610.1655340.1654470.16565222
10/19610.1655370.1653730.16571322
9/19610.1657870.1654710.16584221
8/19610.1657590.1655770.16587823
7/19610.1658030.1656850.16583921
6/19610.1656120.1652710.16584922
5/19610.1653050.1652170.16541523
4/19610.1654730.1652990.16575820
3/19610.1656200.1651130.16650523
2/19610.1656300.1650430.16598020
1/19610.1661550.1659510.16620722
12/19600.1659130.1658570.16594222
11/19600.1658280.1657620.16592522
10/19600.1657860.1656400.16591721
9/19600.1658540.1656910.16593122
8/19600.1657120.1653140.16592223
7/19600.1656010.1654080.16593521
6/19600.1655570.1654510.16560522
5/19600.1652020.1646970.16563122
4/19600.1646560.1645770.16473221
3/19600.1647310.1646600.16480023
2/19600.1647000.1645960.16489221
1/19600.1651150.1649040.16529421

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CHF / NZD with other exchange rates:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).