| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 24 April 2024| 1 CHF-Switzerland [Swiss franc / F CH]=4.0999 SAR-Saudi Arabia [Saudi riyal] | 1 CHF=4.099908 SAR | | 1 SAR-Saudi Arabia [Saudi riyal]=0.2439 CHF-Switzerland [Swiss franc / F CH] | 1 SAR=0.243908 CHF |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-24
| Month | Average CHF/SAR= | Min CHF/SAR= | Max CHF/SAR= | Nb of working days | | 4/2024 | 4.126136 | 4.099908 | 4.151376 | 18 | | 3/2024 | 4.219406 | 4.134135 | 4.275657 | 21 | | 2/2024 | 4.278322 | 4.231934 | 4.381240 | 21 | | 1/2024 | 4.370139 | 4.316113 | 4.474892 | 23 | | 12/2023 | 4.336500 | 4.256040 | 4.480488 | 21 | | 11/2023 | 4.206854 | 4.128056 | 4.286891 | 22 | | 10/2023 | 4.148998 | 4.064053 | 4.206339 | 22 | | 9/2023 | 4.173614 | 4.081612 | 4.247441 | 21 | | 8/2023 | 4.266795 | 4.237767 | 4.296241 | 23 | | 7/2023 | 4.291871 | 4.170536 | 4.375065 | 21 | | 6/2023 | 4.163147 | 4.119143 | 4.209058 | 22 | | 5/2023 | 4.179698 | 4.119832 | 4.236635 | 23 | | 4/2023 | 4.174166 | 4.097145 | 4.223636 | 20 | | 3/2023 | 4.052138 | 3.981653 | 4.117692 | 23 | | 2/2023 | 4.056727 | 3.986051 | 4.123799 | 20 | | 1/2023 | 4.054191 | 3.991788 | 4.103195 | 22 | | 12/2022 | 4.025206 | 3.972690 | 4.061897 | 21 | | 11/2022 | 3.887306 | 3.698428 | 3.986217 | 22 | | 10/2022 | 3.763533 | 3.702435 | 3.811116 | 21 | | 9/2022 | 3.852758 | 3.785714 | 3.946246 | 22 | | 8/2022 | 3.919522 | 3.828093 | 3.991711 | 23 | | 7/2022 | 3.865103 | 3.810331 | 3.924723 | 21 | | 6/2022 | 3.868094 | 3.748563 | 3.941904 | 22 | | 5/2022 | 3.831462 | 3.729602 | 3.919624 | 22 | | 4/2022 | 3.973425 | 3.848742 | 4.056475 | 19 | | 3/2022 | 4.033286 | 3.988729 | 4.084854 | 23 | | 2/2022 | 4.065632 | 4.045009 | 4.093338 | 20 | | 1/2022 | 4.079471 | 4.021050 | 4.116047 | 21 | | 12/2021 | 4.072730 | 4.053198 | 4.111170 | 23 | | 11/2021 | 4.067643 | 4.008251 | 4.110727 | 22 | | 10/2021 | 4.062896 | 4.031137 | 4.115423 | 21 | | 9/2021 | 4.065338 | 4.009349 | 4.098315 | 22 | | 8/2021 | 4.102014 | 4.061980 | 4.151723 | 22 | | 7/2021 | 4.083721 | 4.050822 | 4.139936 | 22 | | 6/2021 | 4.129564 | 4.058743 | 4.190530 | 22 | | 5/2021 | 4.152635 | 4.099946 | 4.189669 | 21 | | 4/2021 | 4.072244 | 3.968601 | 4.127382 | 20 | | 3/2021 | 4.032814 | 3.971883 | 4.103754 | 23 | | 2/2021 | 4.178505 | 4.129794 | 4.216927 | 20 | | 1/2021 | 4.228458 | 4.204883 | 4.275714 | 20 | | 12/2020 | 4.220171 | 4.141750 | 4.259975 | 22 | | 11/2020 | 4.116024 | 4.085554 | 4.167057 | 21 | | 10/2020 | 4.111832 | 4.076691 | 4.149323 | 22 | | 9/2020 | 4.100040 | 4.040332 | 4.141438 | 22 | | 8/2020 | 4.119403 | 4.077569 | 4.155838 | 21 | | 7/2020 | 4.013214 | 3.954802 | 4.125731 | 23 | | 6/2020 | 3.939895 | 3.889326 | 3.978218 | 22 | | 5/2020 | 3.866120 | 3.840100 | 3.895522 | 20 | | 4/2020 | 3.862833 | 3.832031 | 3.899388 | 20 | | 3/2020 | 3.917191 | 3.807249 | 4.055126 | 22 | | 2/2020 | 3.840550 | 3.811464 | 3.888446 | 20 | | 1/2020 | 3.867026 | 3.843213 | 3.900154 | 22 | | 12/2019 | 3.815153 | 3.759550 | 3.881288 | 20 | | 11/2019 | 3.775065 | 3.744544 | 3.796616 | 21 | | 10/2019 | 3.774509 | 3.744858 | 3.808285 | 23 | | 9/2019 | 3.784691 | 3.764520 | 3.817316 | 21 | | 8/2019 | 3.830634 | 3.766723 | 3.877499 | 22 | | 7/2019 | 3.798343 | 3.772897 | 3.820864 | 23 | | 6/2019 | 3.792531 | 3.754027 | 3.846206 | 20 | | 5/2019 | 3.710563 | 3.674442 | 3.740638 | 22 | | 4/2019 | 3.723320 | 3.669181 | 3.768784 | 20 | | 3/2019 | 3.747418 | 3.715305 | 3.779367 | 21 | | 2/2019 | 3.744570 | 3.716359 | 3.776798 | 20 | | 1/2019 | 3.789719 | 3.756281 | 3.836134 | 22 | | 12/2018 | 3.780349 | 3.752981 | 3.825822 | 19 | | 11/2018 | 3.746687 | 3.714704 | 3.780787 | 22 | | 10/2018 | 3.773257 | 3.723353 | 3.813080 | 23 | | 9/2018 | 3.873946 | 3.836161 | 3.927347 | 20 | | 8/2018 | 3.794761 | 3.759772 | 3.872994 | 23 | | 7/2018 | 3.770571 | 3.730455 | 3.796584 | 22 | | 6/2018 | 3.787669 | 3.756803 | 3.822010 | 21 | | 5/2018 | 3.760578 | 3.730567 | 3.806286 | 22 | | 4/2018 | 3.872096 | 3.784490 | 3.930949 | 20 | | 3/2018 | 3.959328 | 3.922553 | 4.010598 | 21 | | 2/2018 | 4.011681 | 3.975911 | 4.057926 | 20 | | 1/2018 | 3.902697 | 3.815554 | 4.019221 | 22 | | 12/2017 | 3.797111 | 3.762175 | 3.843253 | 19 | | 11/2017 | 3.781609 | 3.740979 | 3.825885 | 22 | | 10/2017 | 3.818482 | 3.741296 | 3.863497 | 22 | | 9/2017 | 3.895466 | 3.844970 | 3.965366 | 21 | | 8/2017 | 3.883386 | 3.849947 | 3.968031 | 23 | | 7/2017 | 3.903272 | 3.871490 | 3.963889 | 21 | | 6/2017 | 3.872386 | 3.847152 | 3.915371 | 22 | | 5/2017 | 3.802822 | 3.718499 | 3.864105 | 22 | | 4/2017 | 3.748574 | 3.713490 | 3.784277 | 18 | | 3/2017 | 3.742376 | 3.694673 | 3.811607 | 23 | | 2/2017 | 3.743982 | 3.704543 | 3.791394 | 20 | | 1/2017 | 3.715326 | 3.638923 | 3.780582 | 22 | | 12/2016 | 3.677563 | 3.636661 | 3.718557 | 21 | | 11/2016 | 3.764347 | 3.687424 | 3.861031 | 22 | | 10/2016 | 3.797930 | 3.758296 | 3.859223 | 21 | | 9/2016 | 3.850793 | 3.807388 | 3.880187 | 22 | | 8/2016 | 3.864000 | 3.809893 | 3.913795 | 23 | | 7/2016 | 3.819733 | 3.771619 | 3.856925 | 21 | | 6/2016 | 3.865625 | 3.785294 | 3.926880 | 22 | | 5/2016 | 3.835736 | 3.777469 | 3.952241 | 22 | | 4/2016 | 3.890590 | 3.842803 | 3.930017 | 21 | | 3/2016 | 3.811772 | 3.721209 | 3.905750 | 21 | | 2/2016 | 3.775644 | 3.673298 | 3.858824 | 21 | | 1/2016 | 3.722298 | 3.674623 | 3.758630 | 20 | | 12/2015 | 3.767554 | 3.644114 | 3.823809 | 22 | | 11/2015 | 3.716517 | 3.638563 | 3.800643 | 21 | | 10/2015 | 3.871614 | 3.777302 | 3.945208 | 22 | | 9/2015 | 3.855971 | 3.828489 | 3.923875 | 22 | | 8/2015 | 3.875962 | 3.805556 | 4.000534 | 21 | | 7/2015 | 3.930290 | 3.863562 | 4.008386 | 23 | | 6/2015 | 4.022031 | 3.972510 | 4.088041 | 22 | | 5/2015 | 4.023577 | 3.943108 | 4.122978 | 20 | | 4/2015 | 3.894424 | 3.814711 | 4.010705 | 20 | | 3/2015 | 3.831360 | 3.722900 | 3.925891 | 22 | | 2/2015 | 4.008678 | 3.949457 | 4.075019 | 20 | | 1/2015 | 4.006677 | 3.674438 | 4.381726 | 21 | | 12/2014 | 3.845335 | 3.786490 | 3.914876 | 21 | | 11/2014 | 3.888721 | 3.859946 | 3.913871 | 20 | | 10/2014 | 3.934638 | 3.887686 | 3.982628 | 23 | | 9/2014 | 4.006407 | 3.911651 | 4.083147 | 22 | | 8/2014 | 4.120746 | 4.093166 | 4.145226 | 21 | | 7/2014 | 4.178785 | 4.122874 | 4.228868 | 23 | | 6/2014 | 4.184461 | 4.167077 | 4.213351 | 21 | | 5/2014 | 4.219480 | 4.174233 | 4.297292 | 21 | | 4/2014 | 4.249344 | 4.199019 | 4.277609 | 20 | | 3/2014 | 4.256898 | 4.225751 | 4.299548 | 21 | | 2/2014 | 4.194107 | 4.139909 | 4.262219 | 20 | | 1/2014 | 4.143820 | 4.104758 | 4.187847 | 22 | | 12/2013 | 4.196895 | 4.119795 | 4.234306 | 20 | | 11/2013 | 4.108212 | 4.074262 | 4.150370 | 21 | | 10/2013 | 4.151465 | 4.093419 | 4.207815 | 23 | | 9/2013 | 4.056998 | 3.972601 | 4.144656 | 21 | | 8/2013 | 4.045429 | 3.998324 | 4.077173 | 22 | | 7/2013 | 3.966702 | 3.862440 | 4.041670 | 23 | | 6/2013 | 4.013743 | 3.916185 | 4.078574 | 20 | | 5/2013 | 3.920621 | 3.846436 | 4.040040 | 22 | | 4/2013 | 4.004320 | 3.953727 | 4.052494 | 21 | | 3/2013 | 3.963289 | 3.929193 | 3.987041 | 20 | | 2/2013 | 4.073515 | 4.023393 | 4.142580 | 20 | | 1/2013 | 4.055376 | 4.014543 | 4.117039 | 22 | | 12/2012 | 4.068934 | 4.007100 | 4.123884 | 19 | | 11/2012 | 3.991494 | 3.949104 | 4.046126 | 22 | | 10/2012 | 4.021735 | 3.991226 | 4.067513 | 23 | | 9/2012 | 3.987862 | 3.924883 | 4.041319 | 20 | | 8/2012 | 3.871398 | 3.822740 | 3.937984 | 23 | | 7/2012 | 3.836723 | 3.774667 | 3.930400 | 22 | | 6/2012 | 3.911002 | 3.848060 | 3.967025 | 21 | | 5/2012 | 3.992417 | 3.872710 | 4.098968 | 22 | | 4/2012 | 4.105083 | 4.061538 | 4.148837 | 19 | | 3/2012 | 4.104520 | 4.044798 | 4.158157 | 22 | | 2/2012 | 4.108393 | 4.032679 | 4.186929 | 21 | | 1/2012 | 3.996971 | 3.928616 | 4.101096 | 22 | | 12/2011 | 4.025887 | 3.955813 | 4.125489 | 21 | | 11/2011 | 4.130615 | 4.048702 | 4.256432 | 22 | | 10/2011 | 4.180517 | 4.040171 | 4.348538 | 21 | | 9/2011 | 4.306277 | 4.108350 | 4.802035 | 22 | | 8/2011 | 4.805727 | 4.563371 | 5.155129 | 23 | | 7/2011 | 4.548159 | 4.412123 | 4.683395 | 21 | | 6/2011 | 4.462319 | 4.406034 | 4.500063 | 22 | | 5/2011 | 4.292018 | 4.217558 | 4.406026 | 22 | | 4/2011 | 4.173738 | 4.057941 | 4.330846 | 19 | | 3/2011 | 4.080581 | 4.012215 | 4.159604 | 23 | | 2/2011 | 3.945715 | 3.852845 | 4.051518 | 20 | | 1/2011 | 3.920166 | 3.854282 | 4.015644 | 21 | | 12/2010 | 3.871153 | 3.732072 | 4.007318 | 23 | | 11/2010 | 3.810808 | 3.738624 | 3.898937 | 22 | | 10/2010 | 3.874424 | 3.790761 | 3.950303 | 21 | | 9/2010 | 3.743355 | 3.665035 | 3.851885 | 22 | | 8/2010 | 3.605531 | 3.544350 | 3.676073 | 22 | | 7/2010 | 3.555571 | 3.464296 | 3.607931 | 22 | | 6/2010 | 3.326668 | 3.213795 | 3.464296 | 22 | | 5/2010 | 3.322779 | 3.217934 | 3.464719 | 21 | | 4/2010 | 3.506464 | 3.463409 | 3.561958 | 20 | | 3/2010 | 3.513481 | 3.463449 | 3.554889 | 23 | | 2/2010 | 3.498040 | 3.456827 | 3.558149 | 20 | | 1/2010 | 3.624720 | 3.565110 | 3.692944 | 20 | | 12/2009 | 3.648272 | 3.572846 | 3.759199 | 22 | | 11/2009 | 3.702044 | 3.635176 | 3.747019 | 21 | | 10/2009 | 3.670261 | 3.595203 | 3.723932 | 22 | | 9/2009 | 3.604939 | 3.515857 | 3.665691 | 22 | | 8/2009 | 3.511757 | 3.468972 | 3.550758 | 21 | | 7/2009 | 3.475093 | 3.428987 | 3.512199 | 23 | | 6/2009 | 3.469863 | 3.414212 | 3.527284 | 22 | | 5/2009 | 3.385971 | 3.285381 | 3.494679 | 20 | | 4/2009 | 3.265653 | 3.204330 | 3.319342 | 20 | | 3/2009 | 3.244177 | 3.148276 | 3.342477 | 22 | | 2/2009 | 3.216667 | 3.164416 | 3.240549 | 20 | | 1/2009 | 3.324208 | 3.208375 | 3.495865 | 21 | | 12/2008 | 3.278411 | 3.086078 | 3.583986 | 21 | | 11/2008 | 3.149606 | 3.074858 | 3.241808 | 20 | | 10/2008 | 3.287238 | 3.212678 | 3.355601 | 23 | | 9/2008 | 3.380088 | 3.295232 | 3.468620 | 22 | | 8/2008 | 3.463746 | 3.392149 | 3.577708 | 21 | | 7/2008 | 3.652247 | 3.579629 | 3.732493 | 23 | | 6/2008 | 3.613793 | 3.569168 | 3.681801 | 21 | | 5/2008 | 3.590821 | 3.549739 | 3.658316 | 21 | | 4/2008 | 3.700260 | 3.609030 | 3.783365 | 22 | | 3/2008 | 3.703989 | 3.605048 | 3.810651 | 19 | | 2/2008 | 3.439470 | 3.398511 | 3.580500 | 21 | | 1/2008 | 3.406534 | 3.332325 | 3.474083 | 22 | | 12/2007 | 3.293271 | 3.240905 | 3.354293 | 19 | | 11/2007 | 3.340502 | 3.231924 | 3.416483 | 22 | | 10/2007 | 3.193605 | 3.157883 | 3.232087 | 23 | | 9/2007 | 3.163112 | 3.092737 | 3.208242 | 20 | | 8/2007 | 3.118175 | 3.083594 | 3.162496 | 23 | | 7/2007 | 3.104556 | 3.073422 | 3.124812 | 22 | | 6/2007 | 3.041859 | 3.012035 | 3.080097 | 21 | | 5/2007 | 3.069672 | 3.044016 | 3.099766 | 22 | | 4/2007 | 3.095348 | 3.071511 | 3.120832 | 19 | | 3/2007 | 3.079657 | 3.057027 | 3.111573 | 22 | | 2/2007 | 3.024275 | 2.992056 | 3.070231 | 20 | | 1/2007 | 3.017451 | 2.988021 | 3.090071 | 22 | | 12/2006 | 3.102807 | 3.070484 | 3.147073 | 19 | | 11/2006 | 3.033906 | 2.983558 | 3.110078 | 22 | | 10/2006 | 2.974702 | 2.948313 | 3.013866 | 22 | | 9/2006 | 3.013759 | 2.980763 | 3.048002 | 21 | | 8/2006 | 3.045443 | 3.016928 | 3.069132 | 23 | | 7/2006 | 3.032125 | 2.982889 | 3.060375 | 21 | | 6/2006 | 3.040623 | 2.997411 | 3.115503 | 22 | | 5/2006 | 3.076777 | 3.023822 | 3.125161 | 22 | | 4/2006 | 2.922051 | 2.862691 | 2.992029 | 18 | | 3/2006 | 2.872699 | 2.847412 | 2.904657 | 23 | | 2/2006 | 2.873463 | 2.842297 | 2.918329 | 20 | | 1/2006 | 2.929300 | 2.854499 | 2.978390 | 22 | | 12/2005 | 2.872414 | 2.841469 | 2.922962 | 21 | | 11/2005 | 2.860872 | 2.830742 | 2.926740 | 22 | | 10/2005 | 2.908698 | 2.877218 | 2.944401 | 21 | | 9/2005 | 2.966210 | 2.889893 | 3.047346 | 22 | | 8/2005 | 2.968553 | 2.938955 | 3.007387 | 23 | | 7/2005 | 2.897860 | 2.869947 | 2.931472 | 21 | | 6/2005 | 2.964042 | 2.921757 | 3.013498 | 22 | | 5/2005 | 3.081356 | 3.008148 | 3.152093 | 22 | | 4/2005 | 3.135349 | 3.091017 | 3.177114 | 21 | | 3/2005 | 3.195026 | 3.122826 | 3.247465 | 21 | | 2/2005 | 3.148618 | 3.070040 | 3.230784 | 20 | | 1/2005 | 3.180609 | 3.138032 | 3.279672 | 21 | | 12/2004 | 3.272511 | 3.222767 | 3.310909 | 23 | | 11/2004 | 3.201870 | 3.110514 | 3.298680 | 22 | | 10/2004 | 3.036487 | 2.963231 | 3.130997 | 21 | | 9/2004 | 2.969112 | 2.935578 | 2.997536 | 22 | | 8/2004 | 2.967382 | 2.919076 | 3.019496 | 22 | | 7/2004 | 3.012340 | 2.928912 | 3.061895 | 22 | | 6/2004 | 2.996755 | 2.967222 | 3.030852 | 22 | | 5/2004 | 2.923847 | 2.869506 | 3.000686 | 21 | | 4/2004 | 2.890910 | 2.854157 | 2.962488 | 20 | | 3/2004 | 2.934339 | 2.880765 | 2.974429 | 23 | | 2/2004 | 3.014050 | 2.951046 | 3.062012 | 20 | | 1/2004 | 3.021068 | 2.955146 | 3.073802 | 21 | | 12/2003 | 2.963867 | 2.887490 | 3.040150 | 21 | | 11/2003 | 2.815011 | 2.728315 | 2.904773 | 20 | | 10/2003 | 2.831470 | 2.798843 | 2.857535 | 23 | | 9/2003 | 2.719092 | 2.637850 | 2.836601 | 22 | | 8/2003 | 2.712413 | 2.634123 | 2.784150 | 21 | | 7/2003 | 2.755449 | 2.702174 | 2.787848 | 23 | | 6/2003 | 2.837957 | 2.756771 | 2.881101 | 21 | | 5/2003 | 2.865671 | 2.779668 | 2.920921 | 21 | | 4/2003 | 2.718407 | 2.668090 | 2.765523 | 20 | | 3/2003 | 2.757891 | 2.686704 | 2.833470 | 21 | | 2/2003 | 2.753120 | 2.729032 | 2.789615 | 20 | | 1/2003 | 2.724238 | 2.667884 | 2.778062 | 22 | | 12/2002 | 2.601577 | 2.505500 | 2.707674 | 20 | | 11/2002 | 2.559284 | 2.518903 | 2.595168 | 21 | | 10/2002 | 2.511448 | 2.486463 | 2.540762 | 23 | | 9/2002 | 2.510800 | 2.458636 | 2.565235 | 21 | | 8/2002 | 2.505199 | 2.469692 | 2.552658 | 22 | | 7/2002 | 2.544313 | 2.487806 | 2.599761 | 23 | | 6/2002 | 2.433915 | 2.380137 | 2.541013 | 20 | | 5/2002 | 2.359748 | 2.325402 | 2.403800 | 22 | | 4/2002 | 2.266312 | 2.240794 | 2.315536 | 21 | | 3/2002 | 2.237571 | 2.194584 | 2.271242 | 20 | | 2/2002 | 2.208232 | 2.189463 | 2.231074 | 20 | | 1/2002 | 2.246358 | 2.182919 | 2.284939 | 22 | | 12/2001 | 2.266767 | 2.228657 | 2.297167 | 19 | | 11/2001 | 2.272224 | 2.245511 | 2.316723 | 22 | | 10/2001 | 2.296422 | 2.253144 | 2.340638 | 23 | | 9/2001 | 2.291828 | 2.196907 | 2.385232 | 20 | | 8/2001 | 2.229774 | 2.182167 | 2.273834 | 23 | | 7/2001 | 2.132550 | 2.065703 | 2.190365 | 22 | | 6/2001 | 2.101406 | 2.083716 | 2.129302 | 21 | | 5/2001 | 2.137653 | 2.091280 | 2.171909 | 22 | | 4/2001 | 2.187549 | 2.152878 | 2.218947 | 19 | | 3/2001 | 2.221196 | 2.168817 | 2.283065 | 22 | | 2/2001 | 2.250599 | 2.215654 | 2.301331 | 20 | | 1/2001 | 2.301087 | 2.249459 | 2.348062 | 22 | | 12/2000 | 2.222906 | 2.164415 | 2.290819 | 19 | | 11/2000 | 2.110525 | 2.078976 | 2.157337 | 22 | | 10/2000 | 2.119398 | 2.050968 | 2.166273 | 22 | | 9/2000 | 2.136542 | 2.098622 | 2.178363 | 21 | | 8/2000 | 2.186363 | 2.154106 | 2.247089 | 23 | | 7/2000 | 2.272621 | 2.232373 | 2.310934 | 21 | | 6/2000 | 2.280578 | 2.222840 | 2.314637 | 22 | | 5/2000 | 2.182068 | 2.145802 | 2.233168 | 22 | | 4/2000 | 2.256435 | 2.168892 | 2.306038 | 18 | | 3/2000 | 2.254541 | 2.228443 | 2.289719 | 23 | | 2/2000 | 2.295331 | 2.250440 | 2.344616 | 21 | | 1/2000 | 2.360551 | 2.282092 | 2.424707 | 21 | | 12/1999 | 2.367856 | 2.347426 | 2.400300 | 23 | | 11/1999 | 2.415709 | 2.357901 | 2.471721 | 22 | | 10/1999 | 2.518802 | 2.445728 | 2.568376 | 21 | | 9/1999 | 2.459196 | 2.415839 | 2.508855 | 22 | | 8/1999 | 2.484988 | 2.444098 | 2.531761 | 22 | | 7/1999 | 2.420815 | 2.362561 | 2.510573 | 22 | | 6/1999 | 2.440080 | 2.414287 | 2.466619 | 22 | | 5/1999 | 2.487789 | 2.461258 | 2.518826 | 21 | | 4/1999 | 2.507108 | 2.466649 | 2.542593 | 22 | | 3/1999 | 2.558412 | 2.515299 | 2.586572 | 23 | | 2/1999 | 2.630791 | 2.578684 | 2.665011 | 20 | | 1/1999 | 2.712342 | 2.648335 | 2.765011 | 21 | | 12/1998 | 2.756616 | 2.721773 | 2.811550 | 23 | | 11/1998 | 2.709827 | 2.660955 | 2.780291 | 21 | | 10/1998 | 2.806334 | 2.753731 | 2.898468 | 22 | | 9/1998 | 2.676338 | 2.592862 | 2.730681 | 22 | | 8/1998 | 2.508229 | 2.485475 | 2.549664 | 21 | | 7/1998 | 2.478009 | 2.429142 | 2.538491 | 23 | | 6/1998 | 2.511628 | 2.461028 | 2.544502 | 22 | | 5/1998 | 2.534967 | 2.499779 | 2.575067 | 21 | | 4/1998 | 2.489356 | 2.444180 | 2.529051 | 22 | | 3/1998 | 2.520397 | 2.465877 | 2.568033 | 22 | | 2/1998 | 2.562777 | 2.530852 | 2.595639 | 20 | | 1/1998 | 2.544907 | 2.498091 | 2.591380 | 22 | | 12/1997 | 2.608860 | 2.575090 | 2.629438 | 23 | | 11/1997 | 2.666108 | 2.631150 | 2.705227 | 20 | | 10/1997 | 2.584780 | 2.533410 | 2.685256 | 23 | | 9/1997 | 2.547486 | 2.497730 | 2.588152 | 22 | | 8/1997 | 2.478864 | 2.443151 | 2.526672 | 21 | | 7/1997 | 2.532822 | 2.460322 | 2.579264 | 23 | | 6/1997 | 2.600063 | 2.569370 | 2.617622 | 21 | | 5/1997 | 2.617566 | 2.548408 | 2.669220 | 22 | | 4/1997 | 2.565768 | 2.540651 | 2.613055 | 22 | | 3/1997 | 2.561952 | 2.518630 | 2.613235 | 21 | | 2/1997 | 2.580215 | 2.529845 | 2.632124 | 20 | | 1/1997 | 2.701279 | 2.618175 | 2.785010 | 23 | | 12/1996 | 2.823609 | 2.772441 | 2.893295 | 22 | | 11/1996 | 2.942661 | 2.888378 | 2.976415 | 21 | | 10/1996 | 2.980636 | 2.954145 | 3.009144 | 23 | | 9/1996 | 3.044925 | 2.981379 | 3.111274 | 21 | | 8/1996 | 3.117283 | 3.094067 | 3.150994 | 22 | | 7/1996 | 3.042408 | 2.970290 | 3.155223 | 23 | | 6/1996 | 2.984127 | 2.956940 | 3.007698 | 20 | | 5/1996 | 2.989441 | 2.943257 | 3.038903 | 23 | | 4/1996 | 3.079052 | 3.027133 | 3.143591 | 22 | | 3/1996 | 3.135555 | 3.105592 | 3.162154 | 21 | | 2/1996 | 3.138213 | 3.077552 | 3.196922 | 21 | | 1/1996 | 3.183270 | 3.083618 | 3.262291 | 23 | | 12/1995 | 3.221640 | 3.184177 | 3.257757 | 21 | | 11/1995 | 3.281396 | 3.214465 | 3.312154 | 22 | | 10/1995 | 3.273968 | 3.241155 | 3.329779 | 22 | | 9/1995 | 3.152848 | 3.067228 | 3.269973 | 21 | | 8/1995 | 3.135322 | 3.030781 | 3.260581 | 23 | | 7/1995 | 3.243719 | 3.186885 | 3.275961 | 21 | | 6/1995 | 3.238130 | 3.167785 | 3.276828 | 22 | | 5/1995 | 3.211715 | 3.094047 | 3.315667 | 23 | | 4/1995 | 3.290725 | 3.233321 | 3.338373 | 20 | | 3/1995 | 3.200950 | 3.016803 | 3.298150 | 23 | | 2/1995 | 2.951180 | 2.890121 | 3.035604 | 20 | | 1/1995 | 2.912884 | 2.851476 | 2.965214 | 22 | | 12/1994 | 2.821774 | 2.798201 | 2.860079 | 22 | | 11/1994 | 2.897243 | 2.818977 | 3.007219 | 22 | | 10/1994 | 2.957940 | 2.758242 | 3.024187 | 21 | | 9/1994 | 2.896813 | 2.775566 | 2.934663 | 22 | | 8/1994 | 2.847676 | 2.796810 | 2.902881 | 23 | | 7/1994 | 2.831450 | 2.775058 | 2.900610 | 21 | | 6/1994 | 2.722061 | 2.644562 | 2.827360 | 22 | | 5/1994 | 2.651302 | 2.613253 | 2.683372 | 22 | | 4/1994 | 2.611529 | 2.582637 | 2.658631 | 21 | | 3/1994 | 2.624235 | 2.602362 | 2.658631 | 23 | | 2/1994 | 2.572329 | 2.528650 | 2.619634 | 20 | | 1/1994 | 2.549352 | 2.523549 | 2.580937 | 21 | | 12/1993 | 2.563196 | 2.497831 | 2.609513 | 23 | | 11/1993 | 2.505365 | 2.489233 | 2.519647 | 22 | | 10/1993 | 2.603553 | 2.518940 | 2.675465 | 21 | | 9/1993 | 2.644658 | 2.545296 | 2.701112 | 22 | | 8/1993 | 2.505315 | 2.460151 | 2.554821 | 22 | | 7/1993 | 2.476232 | 2.440615 | 2.501651 | 22 | | 6/1993 | 2.546106 | 2.470351 | 2.638432 | 22 | | 5/1993 | 2.589220 | 2.538071 | 2.654876 | 21 | | 4/1993 | 2.566924 | 2.507522 | 2.645507 | 22 | | 3/1993 | 2.467998 | 2.433966 | 2.508359 | 23 | | 2/1993 | 2.468291 | 2.429079 | 2.515445 | 20 | | 1/1993 | 2.538498 | 2.492870 | 2.592466 | 21 | | 12/1992 | 2.638995 | 2.552217 | 2.703066 | 23 | | 11/1992 | 2.623563 | 2.575892 | 2.702473 | 21 | | 10/1992 | 2.851856 | 2.728626 | 3.063628 | 22 | | 9/1992 | 2.942712 | 2.846684 | 3.047964 | 22 | | 8/1992 | 2.885824 | 2.814632 | 2.999202 | 21 | | 7/1992 | 2.813401 | 2.743598 | 2.938099 | 23 | | 6/1992 | 2.628124 | 2.544634 | 2.740598 | 22 | | 5/1992 | 2.512040 | 2.457891 | 2.566383 | 21 | | 4/1992 | 2.470892 | 2.429545 | 2.520157 | 22 | | 3/1992 | 2.486263 | 2.450656 | 2.529177 | 22 | | 2/1992 | 2.575287 | 2.492194 | 2.678220 | 20 | | 1/1992 | 2.682587 | 2.607226 | 2.787442 | 23 | | 12/1991 | 2.709027 | 2.628235 | 2.778156 | 22 | | 11/1991 | 2.611112 | 2.560066 | 2.667483 | 21 | | 10/1991 | 2.535954 | 2.499512 | 2.586537 | 23 | | 9/1991 | 2.526938 | 2.451301 | 2.587084 | 21 | | 8/1991 | 2.467732 | 2.411905 | 2.511219 | 22 | | 7/1991 | 2.419852 | 2.366996 | 2.468251 | 23 | | 6/1991 | 2.449520 | 2.401872 | 2.508689 | 20 | | 5/1991 | 2.580028 | 2.550496 | 2.619983 | 23 | | 4/1991 | 2.602495 | 2.516273 | 2.667500 | 22 | | 3/1991 | 2.701417 | 2.569720 | 2.824164 | 21 | | 2/1991 | 2.961073 | 2.848841 | 3.036842 | 20 | | 1/1991 | 2.949114 | 2.883897 | 2.999196 | 23 | | 12/1990 | 2.929159 | 2.858600 | 2.987255 | 21 | | 11/1990 | 2.983455 | 2.907358 | 3.022171 | 22 | | 10/1990 | 2.927119 | 2.893904 | 2.956643 | 23 | | 9/1990 | 2.869990 | 2.814644 | 2.922079 | 20 | | 8/1990 | 2.863234 | 2.717741 | 2.984879 | 23 | | 7/1990 | 2.692440 | 2.648672 | 2.770960 | 22 | | 6/1990 | 2.631442 | 2.590804 | 2.667507 | 21 | | 5/1990 | 2.638121 | 2.565064 | 2.692307 | 23 | | 4/1990 | 2.518080 | 2.487546 | 2.569480 | 21 | | 3/1990 | 2.477327 | 2.450913 | 2.503340 | 22 | | 2/1990 | 2.517498 | 2.489198 | 2.542429 | 20 | | 1/1990 | 2.466997 | 2.381562 | 2.528691 | 23 | | 12/1989 | 2.389531 | 2.332418 | 2.452282 | 21 | | 11/1989 | 2.313648 | 2.279513 | 2.354084 | 22 | | 10/1989 | 2.296247 | 2.238472 | 2.334042 | 22 | | 9/1989 | 2.219237 | 2.175413 | 2.314191 | 21 | | 8/1989 | 2.257174 | 2.213761 | 2.351660 | 23 | | 7/1989 | 2.295933 | 2.251093 | 2.330289 | 21 | | 6/1989 | 2.190214 | 2.118655 | 2.239903 | 22 | | 5/1989 | 2.171526 | 2.083211 | 2.243850 | 23 | | 4/1989 | 2.273446 | 2.243850 | 2.296536 | 20 | | 3/1989 | 2.331297 | 2.256854 | 2.385952 | 23 | | 2/1989 | 2.377522 | 2.338316 | 2.415843 | 20 | | 1/1989 | 2.406288 | 2.357473 | 2.509596 | 22 | | 12/1988 | 2.531830 | 2.477690 | 2.596581 | 22 | | 11/1988 | 2.551894 | 2.487387 | 2.603213 | 22 | | 10/1988 | 2.429925 | 2.362181 | 2.514809 | 21 | | 9/1988 | 2.375935 | 2.343896 | 2.410042 | 22 | | 8/1988 | 2.365964 | 2.327608 | 2.407787 | 23 | | 7/1988 | 2.444900 | 2.391278 | 2.480599 | 21 | | 6/1988 | 2.566765 | 2.479689 | 2.625963 | 22 | | 5/1988 | 2.657456 | 2.600267 | 2.696209 | 22 | | 4/1988 | 2.709086 | 2.672535 | 2.740855 | 21 | | 3/1988 | 2.700687 | 2.665730 | 2.739440 | 23 | | 2/1988 | 2.690102 | 2.663996 | 2.717591 | 21 | | 1/1988 | 2.792598 | 2.726184 | 2.927801 | 21 | | 12/1987 | 2.815277 | 2.745930 | 2.927801 | 23 | | 11/1987 | 2.709901 | 2.635366 | 2.792606 | 21 | | 10/1987 | 2.505282 | 2.436159 | 2.605968 | 22 | | 9/1987 | 2.493550 | 2.448271 | 2.524763 | 22 | | 8/1987 | 2.434254 | 2.372728 | 2.496598 | 21 | | 7/1987 | 2.439108 | 2.415130 | 2.478992 | 23 | | 6/1987 | 2.484680 | 2.442824 | 2.535422 | 22 | | 5/1987 | 2.548946 | 2.476449 | 2.590716 | 21 | | 4/1987 | 2.505175 | 2.453826 | 2.583660 | 22 | | 3/1987 | 2.436921 | 2.393994 | 2.486916 | 22 | | 2/1987 | 2.428674 | 2.382085 | 2.475647 | 20 | | 1/1987 | 2.399401 | 2.308604 | 2.515862 | 22 | | 12/1986 | 2.250576 | 2.193468 | 2.308786 | 23 | | 11/1986 | 2.221267 | 2.169063 | 2.274880 | 20 | | 10/1986 | 2.281591 | 2.182591 | 2.319242 | 23 | | 9/1986 | 2.267073 | 2.223763 | 2.319272 | 22 | | 8/1986 | 2.253476 | 2.215267 | 2.282206 | 21 | | 7/1986 | 2.146158 | 2.090602 | 2.227864 | 23 | | 6/1986 | 2.035105 | 1.940500 | 2.085420 | 21 | | 5/1986 | 1.968166 | 1.902486 | 2.024870 | 22 | | 4/1986 | 1.917664 | 1.815741 | 2.008082 | 22 | | 3/1986 | 1.909427 | 1.851342 | 1.950112 | 21 | | 2/1986 | 1.865987 | 1.781105 | 1.954453 | 20 | | 1/1986 | 1.762443 | 1.735448 | 1.807663 | 23 | | 12/1985 | 1.732589 | 1.714722 | 1.758598 | 22 | | 11/1985 | 1.712274 | 1.690270 | 1.753286 | 21 | | 10/1985 | 1.681502 | 1.656040 | 1.710970 | 23 | | 9/1985 | 1.562860 | 1.489010 | 1.672807 | 21 | | 8/1985 | 1.590788 | 1.543252 | 1.619926 | 22 | | 7/1985 | 1.510829 | 1.425119 | 1.597139 | 23 | | 6/1985 | 1.413942 | 1.396993 | 1.447665 | 20 | | 5/1985 | 1.379620 | 1.340430 | 1.412854 | 23 | | 4/1985 | 1.391236 | 1.347991 | 1.454341 | 22 | | 3/1985 | 1.282893 | 1.232286 | 1.376497 | 21 | | 2/1985 | 1.280394 | 1.221209 | 1.329370 | 20 | | 1/1985 | 1.347732 | 1.331659 | 1.378669 | 23 | | 12/1984 | 1.390353 | 1.378669 | 1.402603 | 21 | | 11/1984 | 1.444577 | 1.396833 | 1.482754 | 22 | | 10/1984 | 1.409098 | 1.381713 | 1.433733 | 23 | | 9/1984 | 1.418279 | 1.384386 | 1.454548 | 20 | | 8/1984 | 1.454706 | 1.417598 | 1.478719 | 23 | | 7/1984 | 1.456791 | 1.422198 | 1.495555 | 22 | | 6/1984 | 1.539024 | 1.498115 | 1.581605 | 21 | | 5/1984 | 1.552347 | 1.535709 | 1.571661 | 23 | | 4/1984 | 1.607027 | 1.567741 | 1.637017 | 21 | | 3/1984 | 1.634114 | 1.614431 | 1.662566 | 22 | | 2/1984 | 1.587950 | 1.563490 | 1.623979 | 21 | | 1/1984 | 1.568156 | 1.555798 | 1.605995 | 22 | | 12/1983 | 1.583570 | 1.568865 | 1.610246 | 22 | | 11/1983 | 1.602056 | 1.590798 | 1.616608 | 22 | | 10/1983 | 1.646983 | 1.626624 | 1.664275 | 21 | | 9/1983 | 1.606522 | 1.588092 | 1.632652 | 22 | | 8/1983 | 1.603652 | 1.579506 | 1.632529 | 23 | | 7/1983 | 1.627622 | 1.618961 | 1.650363 | 21 | | 6/1983 | 1.631923 | 1.609433 | 1.658694 | 22 | | 5/1983 | 1.673400 | 1.647829 | 1.696117 | 22 | | 4/1983 | 1.674437 | 1.654991 | 1.686154 | 21 | | 3/1983 | 1.666799 | 1.646258 | 1.685907 | 23 | | 2/1983 | 1.704591 | 1.680188 | 1.731371 | 20 | | 1/1983 | 1.746137 | 1.689500 | 1.791886 | 21 | | 12/1982 | 1.675702 | 1.624036 | 1.725991 | 23 | | 11/1982 | 1.563692 | 1.539430 | 1.607981 | 22 | | 10/1982 | 1.583013 | 1.550755 | 1.615734 | 21 | | 9/1982 | 1.608496 | 1.575547 | 1.647391 | 22 | | 8/1982 | 1.631455 | 1.590195 | 1.679771 | 22 | | 7/1982 | 1.640464 | 1.604047 | 1.696031 | 22 | | 6/1982 | 1.650585 | 1.599251 | 1.695422 | 22 | | 5/1982 | 1.757910 | 1.717758 | 1.810300 | 21 | | 4/1982 | 1.745476 | 1.728097 | 1.766065 | 22 | | 3/1982 | 1.810278 | 1.759114 | 1.854708 | 23 | | 2/1982 | 1.806446 | 1.776215 | 1.834795 | 20 | | 1/1982 | 1.854738 | 1.828437 | 1.910981 | 21 | | 12/1981 | 1.882700 | 1.838731 | 1.922691 | 23 | | 11/1981 | 1.913935 | 1.875343 | 1.941730 | 21 | | 10/1981 | 1.812379 | 1.727735 | 1.863438 | 22 | | 9/1981 | 1.686983 | 1.580514 | 1.780689 | 22 | | 8/1981 | 1.573468 | 1.545115 | 1.601989 | 21 | | 7/1981 | 1.624798 | 1.592316 | 1.650592 | 23 | | 6/1981 | 1.640109 | 1.581202 | 1.681322 | 22 | | 5/1981 | 1.634627 | 1.614325 | 1.662029 | 21 | | 4/1981 | 1.698417 | 1.660153 | 1.749165 | 22 | | 3/1981 | 1.738079 | 1.673424 | 1.795699 | 22 | | 2/1981 | 1.712814 | 1.620302 | 1.764466 | 20 | | 1/1981 | 1.831638 | 1.727768 | 1.899926 | 22 | | 12/1980 | 1.888112 | 1.834488 | 1.921545 | 23 | | 11/1980 | 1.948851 | 1.916648 | 1.988474 | 20 | | 10/1980 | 2.028200 | 1.958510 | 2.063705 | 23 | | 9/1980 | 2.052969 | 2.026677 | 2.069749 | 22 | | 8/1980 | 2.037486 | 2.017435 | 2.063504 | 21 | | 7/1980 | 2.094611 | 2.034910 | 2.124609 | 23 | | 6/1980 | 2.061396 | 2.027004 | 2.085855 | 21 | | 5/1980 | 2.023583 | 2.002022 | 2.049601 | 22 | | 4/1980 | 1.910603 | 1.795347 | 2.021511 | 22 | | 3/1980 | 1.911140 | 1.829185 | 1.967196 | 21 | | 2/1980 | 2.055223 | 1.989893 | 2.089616 | 21 | | 1/1980 | 2.112306 | 2.071930 | 2.141435 | 23 | | 12/1979 | 2.061339 | 2.033181 | 2.108677 | 21 | | 11/1979 | 1.999999 | 1.972056 | 2.051661 | 22 | | 10/1979 | 2.025701 | 1.963718 | 2.129938 | 23 | | 9/1979 | 2.041893 | 1.988412 | 2.121659 | 20 | | 8/1979 | 1.989404 | 1.983728 | 2.002758 | 23 | | 7/1979 | 2.000857 | 1.980854 | 2.026961 | 22 | | 6/1979 | 1.937914 | 1.899883 | 2.005925 | 21 | | 5/1979 | 1.907711 | 1.891964 | 1.925591 | 23 | | 4/1979 | 1.920922 | 1.908096 | 1.935659 | 21 | | 3/1979 | 1.960852 | 1.947254 | 1.973371 | 22 | | 2/1979 | 1.967911 | 1.927488 | 1.989319 | 20 | | 1/1979 | 1.982465 | 1.935591 | 2.152595 | 23 | | 12/1978 | 2.088453 | 2.006821 | 2.155034 | 21 | | 11/1978 | 2.096498 | 1.987545 | 2.305035 | 22 | | 10/1978 | 2.272599 | 2.190886 | 2.353073 | 22 | | 9/1978 | 2.226463 | 2.143496 | 2.397879 | 21 | | 8/1978 | 2.097767 | 2.016748 | 2.221018 | 23 | | 7/1978 | 1.939752 | 1.898201 | 2.004690 | 21 | | 6/1978 | 1.854456 | 1.823770 | 1.884299 | 22 | | 5/1978 | 1.780946 | 1.754820 | 1.841801 | 23 | | 4/1978 | 1.838724 | 1.774096 | 1.909089 | 20 | | 3/1978 | 1.841225 | 1.767034 | 1.960990 | 23 | | 2/1978 | 1.836531 | 1.759795 | 1.957852 | 20 | | 1/1978 | 1.757500 | 1.706372 | 1.820268 | 22 | | 12/1977 | 1.702297 | 1.644326 | 1.761143 | 22 | | 11/1977 | 1.605643 | 1.586049 | 1.642086 | 22 | | 10/1977 | 1.549755 | 1.510362 | 1.583222 | 21 | | 9/1977 | 1.486185 | 1.471924 | 1.510278 | 22 | | 8/1977 | 1.466796 | 1.446318 | 1.485674 | 23 | | 7/1977 | 1.463714 | 1.433534 | 1.480075 | 21 | | 6/1977 | 1.418895 | 1.409129 | 1.434799 | 22 | | 5/1977 | 1.401635 | 1.395861 | 1.409902 | 22 | | 4/1977 | 1.397570 | 1.388949 | 1.405131 | 21 | | 3/1977 | 1.383678 | 1.374986 | 1.390597 | 23 | | 2/1977 | 1.401037 | 1.380189 | 1.409611 | 20 | | 1/1977 | 1.418721 | 1.395179 | 1.446511 | 21 | | 12/1976 | 1.441411 | 1.437764 | 1.452254 | 23 | | 11/1976 | 1.446865 | 1.443939 | 1.454188 | 22 | | 10/1976 | 1.443762 | 1.436040 | 1.452931 | 21 | | 9/1976 | 1.427540 | 1.421232 | 1.441411 | 22 | | 8/1976 | 1.424199 | 1.413861 | 1.432541 | 22 | | 7/1976 | 1.421665 | 1.406304 | 1.430844 | 22 | | 6/1976 | 1.430878 | 1.409824 | 1.471480 | 22 | | 5/1976 | 1.420657 | 1.399007 | 1.447647 | 21 | | 4/1976 | 1.396806 | 1.389331 | 1.408235 | 22 | | 3/1976 | 1.376318 | 1.361415 | 1.393048 | 23 | | 2/1976 | 1.374493 | 1.360094 | 1.385593 | 20 | | 1/1976 | 1.355739 | 1.346736 | 1.360019 | 22 | | 12/1975 | 1.340371 | 1.318462 | 1.348456 | 23 | | 11/1975 | 1.331297 | 1.317772 | 1.346573 | 20 | | 10/1975 | 1.325315 | 1.292438 | 1.346448 | 23 | | 9/1975 | 1.304128 | 1.280948 | 1.319210 | 22 | | 8/1975 | 1.316188 | 1.305729 | 1.323904 | 21 | | 7/1975 | 1.349898 | 1.298704 | 1.403451 | 23 | | 6/1975 | 1.399675 | 1.390388 | 1.405125 | 21 | | 5/1975 | 1.392873 | 1.363215 | 1.412412 | 22 | | 4/1975 | 1.359356 | 1.347949 | 1.382163 | 22 | | 3/1975 | 1.400882 | 1.376663 | 1.448260 | 21 | | 2/1975 | 1.433799 | 1.390560 | 1.482990 | 20 | | 1/1975 | 1.404948 | 1.379725 | 1.457898 | 23 | | 12/1974 | 1.362693 | 1.293787 | 1.410224 | 22 | | 11/1974 | 1.291300 | 1.240328 | 1.360280 | 21 | | 10/1974 | 1.224803 | 1.202033 | 1.247928 | 23 | | 9/1974 | 1.183859 | 1.172097 | 1.201757 | 21 | | 8/1974 | 1.190775 | 1.180400 | 1.209773 | 22 | | 7/1974 | 1.197609 | 1.182178 | 1.217785 | 23 | | 6/1974 | 1.187021 | 1.167998 | 1.207614 | 20 | | 5/1974 | 1.220234 | 1.188387 | 1.269768 | 23 | | 4/1974 | 1.173562 | 1.154686 | 1.213557 | 22 | | 3/1974 | 1.152632 | 1.123583 | 1.181935 | 21 | | 2/1974 | 1.118514 | 1.084947 | 1.161221 | 20 | | 1/1974 | 1.057620 | 1.037009 | 1.092055 | 23 | | 12/1973 | 1.158902 | 1.140225 | 1.168129 | 21 | | 11/1973 | 1.172316 | 1.152708 | 1.201916 | 22 | | 10/1973 | 1.225159 | 1.197875 | 1.236303 | 23 | | 9/1973 | 1.229805 | 1.220950 | 1.242385 | 20 | | 8/1973 | 1.249198 | 1.209887 | 1.307833 | 23 | | 7/1973 | 1.316791 | 1.282487 | 1.366739 | 22 | | 6/1973 | 1.214362 | 1.197211 | 1.262533 | 21 | | 5/1973 | 1.169258 | 1.140989 | 1.203403 | 23 | | 4/1973 | 1.144372 | 1.135688 | 1.148169 | 21 | | 3/1973 | 1.167237 | 1.142253 | 1.184540 | 22 | | 2/1973 | 1.084710 | 1.028393 | 1.175339 | 20 | | 1/1973 | 0.993075 | 0.982701 | 1.024720 | 23 | | 12/1972 | 1.099653 | 1.097320 | 1.104276 | 21 | | 11/1972 | 1.092005 | 1.089692 | 1.097667 | 22 | | 10/1972 | 1.091754 | 1.088764 | 1.095431 | 22 | | 9/1972 | 1.094879 | 1.090779 | 1.097363 | 21 | | 8/1972 | 1.096493 | 1.093493 | 1.099295 | 23 | | 7/1972 | 1.101186 | 1.094094 | 1.105206 | 21 | | 6/1972 | 1.089850 | 1.078400 | 1.112487 | 22 | | 5/1972 | 1.073889 | 1.071394 | 1.078494 | 23 | | 4/1972 | 1.074823 | 1.068974 | 1.080762 | 20 | | 3/1972 | 1.076666 | 1.070332 | 1.086329 | 23 | | 2/1972 | 1.073992 | 1.069772 | 1.078576 | 21 | | 1/1972 | 1.065075 | 1.056724 | 1.072543 | 21 | | 12/1971 | 1.149562 | 1.134869 | 1.158925 | 23 | | 11/1971 | 1.126945 | 1.122581 | 1.135673 | 22 | | 10/1971 | 1.128636 | 1.123020 | 1.133451 | 21 | | 9/1971 | 1.126735 | 1.119008 | 1.135131 | 22 | | 8/1971 | 1.112914 | 1.097217 | 1.135973 | 22 | | 7/1971 | 1.095874 | 1.092862 | 1.098526 | 22 | | 6/1971 | 1.096471 | 1.093663 | 1.098566 | 22 | | 5/1971 | 1.084140 | 1.044361 | 1.102174 | 21 | | 4/1971 | 1.043867 | 1.042223 | 1.044667 | 22 | | 3/1971 | 1.043436 | 1.041872 | 1.044578 | 23 | | 2/1971 | 1.044147 | 1.041877 | 1.044591 | 20 | | 1/1971 | 1.042132 | 1.039292 | 1.044269 | 21 | | 12/1970 | 1.043794 | 1.042845 | 1.046054 | 23 | | 11/1970 | 1.041889 | 1.038895 | 1.044397 | 21 | | 10/1970 | 1.039279 | 1.037666 | 1.040686 | 22 | | 9/1970 | 1.045027 | 1.040191 | 1.046591 | 22 | | 8/1970 | 1.046183 | 1.045369 | 1.047121 | 21 | | 7/1970 | 1.045676 | 1.043430 | 1.047719 | 23 | | 6/1970 | 1.043005 | 1.041903 | 1.044002 | 22 | | 5/1970 | 1.044152 | 1.041020 | 1.047108 | 21 | | 4/1970 | 1.046104 | 1.044619 | 1.046845 | 22 | | 3/1970 | 1.044245 | 1.043373 | 1.045567 | 22 | | 2/1970 | 1.046826 | 1.045751 | 1.047520 | 20 | | 1/1970 | 1.042982 | 1.040194 | 1.045059 | 22 | | 12/1969 | 1.044387 | 1.040896 | 1.046144 | 23 | | 11/1969 | 1.040411 | 1.037242 | 1.044068 | 20 | | 10/1969 | 1.045863 | 1.039207 | 1.048526 | 23 | | 9/1969 | 1.047086 | 1.045420 | 1.047771 | 22 | | 8/1969 | 1.045381 | 1.043993 | 1.047064 | 21 | | 7/1969 | 1.043906 | 1.040413 | 1.045630 | 23 | | 6/1969 | 1.043265 | 1.038864 | 1.047055 | 21 | | 5/1969 | 1.039904 | 1.026159 | 1.043082 | 22 | | 4/1969 | 1.041089 | 1.039119 | 1.045256 | 22 | | 3/1969 | 1.046817 | 1.041150 | 1.047826 | 21 | | 2/1969 | 1.041632 | 1.040041 | 1.045534 | 20 | | 1/1969 | 1.042026 | 1.040180 | 1.045931 | 23 | | 12/1968 | 1.046956 | 1.045594 | 1.048139 | 22 | | 11/1968 | 1.046501 | 1.045694 | 1.047741 | 21 | | 10/1968 | 1.047265 | 1.045434 | 1.047726 | 23 | | 9/1968 | 1.046400 | 1.044833 | 1.047833 | 21 | | 8/1968 | 1.045104 | 1.043454 | 1.046706 | 22 | | 7/1968 | 1.047118 | 1.045775 | 1.047824 | 23 | | 6/1968 | 1.045640 | 1.043901 | 1.047931 | 20 | | 5/1968 | 1.040950 | 1.036552 | 1.047600 | 23 | | 4/1968 | 1.037424 | 1.036377 | 1.039166 | 22 | | 3/1968 | 1.038935 | 1.035633 | 1.047922 | 21 | | 2/1968 | 1.034872 | 1.034397 | 1.035634 | 21 | | 1/1968 | 1.036153 | 1.034578 | 1.040323 | 23 | | 12/1967 | 1.042230 | 1.040254 | 1.043011 | 21 | | 11/1967 | 1.041765 | 1.039188 | 1.042858 | 22 | | 10/1967 | 1.036622 | 1.035807 | 1.038781 | 22 | | 9/1967 | 1.036394 | 1.035681 | 1.037250 | 21 | | 8/1967 | 1.037830 | 1.036385 | 1.039426 | 23 | | 7/1967 | 1.040952 | 1.039861 | 1.042188 | 21 | | 6/1967 | 1.042591 | 1.041948 | 1.042941 | 22 | | 5/1967 | 1.042783 | 1.042339 | 1.042958 | 23 | | 4/1967 | 1.040718 | 1.038388 | 1.042941 | 20 | | 3/1967 | 1.038616 | 1.037817 | 1.039294 | 23 | | 2/1967 | 1.037879 | 1.037434 | 1.038601 | 20 | | 1/1967 | 1.039162 | 1.037486 | 1.039745 | 22 | | 12/1966 | 1.040918 | 1.039549 | 1.041794 | 22 | | 11/1966 | 1.041445 | 1.038044 | 1.042912 | 22 | | 10/1966 | 1.038047 | 1.036930 | 1.040194 | 21 | | 9/1966 | 1.039739 | 1.038583 | 1.040883 | 22 | | 8/1966 | 1.040121 | 1.039142 | 1.041709 | 23 | | 7/1966 | 1.042427 | 1.041784 | 1.042911 | 21 | | 6/1966 | 1.042710 | 1.042024 | 1.043046 | 22 | | 5/1966 | 1.042632 | 1.041825 | 1.042919 | 22 | | 4/1966 | 1.039462 | 1.036337 | 1.042221 | 21 | | 3/1966 | 1.036922 | 1.036014 | 1.037965 | 23 | | 2/1966 | 1.038449 | 1.037000 | 1.040082 | 20 | | 1/1966 | 1.039785 | 1.038108 | 1.041659 | 21 | | 12/1965 | 1.042430 | 1.041896 | 1.042849 | 23 | | 11/1965 | 1.041839 | 1.041470 | 1.042403 | 22 | | 10/1965 | 1.041806 | 1.041140 | 1.042528 | 21 | | 9/1965 | 1.042405 | 1.041937 | 1.042828 | 22 | | 8/1965 | 1.042298 | 1.040680 | 1.042967 | 22 | | 7/1965 | 1.040722 | 1.037874 | 1.043020 | 22 | | 6/1965 | 1.038377 | 1.037411 | 1.039701 | 22 | | 5/1965 | 1.035353 | 1.034666 | 1.036781 | 21 | | 4/1965 | 1.035979 | 1.034474 | 1.037656 | 22 | | 3/1965 | 1.036118 | 1.034673 | 1.038718 | 23 | | 2/1965 | 1.039669 | 1.038248 | 1.040789 | 20 | | 1/1965 | 1.041868 | 1.040532 | 1.042966 | 21 | | 12/1964 | 1.042887 | 1.042785 | 1.043029 | 23 | | 11/1964 | 1.042825 | 1.042640 | 1.042984 | 21 | | 10/1964 | 1.042432 | 1.041653 | 1.042951 | 22 | | 9/1964 | 1.041772 | 1.041191 | 1.042537 | 22 | | 8/1964 | 1.041545 | 1.040708 | 1.041936 | 21 | | 7/1964 | 1.041400 | 1.040286 | 1.042438 | 23 | | 6/1964 | 1.042844 | 1.042132 | 1.042983 | 22 | | 5/1964 | 1.042815 | 1.042585 | 1.043025 | 21 | | 4/1964 | 1.041489 | 1.039520 | 1.042934 | 22 | | 3/1964 | 1.040103 | 1.039276 | 1.040849 | 22 | | 2/1964 | 1.040555 | 1.038984 | 1.042329 | 20 | | 1/1964 | 1.042671 | 1.042289 | 1.042920 | 23 | | 12/1963 | 1.042716 | 1.042281 | 1.042896 | 22 | | 11/1963 | 1.042570 | 1.042301 | 1.042764 | 21 | | 10/1963 | 1.042806 | 1.042342 | 1.043004 | 23 | | 9/1963 | 1.042798 | 1.042618 | 1.042937 | 21 | | 8/1963 | 1.042441 | 1.041905 | 1.042766 | 22 | | 7/1963 | 1.040853 | 1.039435 | 1.041944 | 23 | | 6/1963 | 1.040740 | 1.039470 | 1.041891 | 20 | | 5/1963 | 1.040910 | 1.039299 | 1.042300 | 23 | | 4/1963 | 1.039565 | 1.038765 | 1.039857 | 22 | | 3/1963 | 1.039720 | 1.038903 | 1.040889 | 21 | | 2/1963 | 1.040610 | 1.040136 | 1.041066 | 20 | | 1/1963 | 1.040479 | 1.039420 | 1.041807 | 23 | | 12/1962 | 1.042755 | 1.041146 | 1.043192 | 21 | | 11/1962 | 1.042763 | 1.042349 | 1.043151 | 22 | | 10/1962 | 1.041358 | 1.039803 | 1.043304 | 23 | | 9/1962 | 1.040923 | 1.040140 | 1.041682 | 20 | | 8/1962 | 1.041259 | 1.040648 | 1.041677 | 23 | | 7/1962 | 1.042448 | 1.040867 | 1.043056 | 22 | | 6/1962 | 1.042847 | 1.042528 | 1.043243 | 21 | | 5/1962 | 1.039601 | 1.035442 | 1.042884 | 23 | | 4/1962 | 1.035618 | 1.034777 | 1.036985 | 21 | | 3/1962 | 1.036987 | 1.035169 | 1.038280 | 22 | | 2/1962 | 1.040100 | 1.037912 | 1.042264 | 20 | | 1/1962 | 1.042211 | 1.041532 | 1.043113 | 23 | | 12/1961 | 1.042790 | 1.042262 | 1.043113 | 21 | | 11/1961 | 1.041075 | 1.040528 | 1.041813 | 22 | | 10/1961 | 1.041092 | 1.040064 | 1.042200 | 22 | | 9/1961 | 1.042663 | 1.040678 | 1.043010 | 21 | | 8/1961 | 1.042488 | 1.041345 | 1.043238 | 23 | | 7/1961 | 1.042768 | 1.042020 | 1.042993 | 21 | | 6/1961 | 1.041566 | 1.039421 | 1.043055 | 22 | | 5/1961 | 1.039632 | 1.039081 | 1.040327 | 23 | | 4/1961 | 1.040690 | 1.039595 | 1.042481 | 20 | | 3/1961 | 1.041613 | 1.038428 | 1.047180 | 23 | | 2/1961 | 1.041679 | 1.037984 | 1.043878 | 20 | | 1/1961 | 1.044977 | 1.043696 | 1.045307 | 22 | | 12/1960 | 1.045251 | 1.044893 | 1.045433 | 22 | | 11/1960 | 1.044712 | 1.044300 | 1.045325 | 22 | | 10/1960 | 1.044450 | 1.043530 | 1.045271 | 21 | | 9/1960 | 1.044877 | 1.043849 | 1.045360 | 22 | | 8/1960 | 1.043983 | 1.041475 | 1.045306 | 23 | | 7/1960 | 1.043285 | 1.042068 | 1.045389 | 21 | | 6/1960 | 1.043005 | 1.042338 | 1.043309 | 22 | | 5/1960 | 1.040768 | 1.037590 | 1.043471 | 22 | | 4/1960 | 1.037328 | 1.036835 | 1.037806 | 21 | | 3/1960 | 1.037799 | 1.037353 | 1.038237 | 23 | | 2/1960 | 1.037606 | 1.036951 | 1.038814 | 21 | | 1/1960 | 1.040219 | 1.038893 | 1.041350 | 21 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair CHF / SAR with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
