| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 23 April 2024| 1 CHF-Switzerland [Swiss franc / F CH]=37.9237 SRD-Suriname [Surinamese dollar] | 1 CHF=37.923651 SRD | | 1 SRD-Suriname [Surinamese dollar]=0.0264 CHF-Switzerland [Swiss franc / F CH] | 1 SRD=0.026369 CHF |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2008-04-11 / 2024-04-23
| Month | Average CHF/SRD= | Min CHF/SRD= | Max CHF/SRD= | Nb of working days | | 4/2024 | 38.301971 | 37.876297 | 38.933932 | 17 | | 3/2024 | 39.632567 | 38.425345 | 40.553987 | 21 | | 2/2024 | 41.177115 | 40.101618 | 42.726823 | 21 | | 1/2024 | 42.785793 | 41.953629 | 43.924403 | 23 | | 12/2023 | 43.223315 | 42.525528 | 44.045540 | 21 | | 11/2023 | 42.626608 | 42.018443 | 43.240398 | 22 | | 10/2023 | 42.194310 | 41.427504 | 43.011864 | 22 | | 9/2023 | 42.575435 | 41.530639 | 43.297069 | 21 | | 8/2023 | 43.563223 | 43.166465 | 44.100347 | 23 | | 7/2023 | 43.506374 | 41.479933 | 44.637478 | 21 | | 6/2023 | 41.840577 | 40.968157 | 42.622298 | 22 | | 5/2023 | 41.615216 | 40.960874 | 42.312705 | 23 | | 4/2023 | 40.933753 | 39.167256 | 42.090704 | 20 | | 3/2023 | 37.446206 | 35.730414 | 39.321374 | 23 | | 2/2023 | 35.414833 | 34.839650 | 36.175822 | 20 | | 1/2023 | 34.440286 | 33.620856 | 35.145463 | 22 | | 12/2022 | 34.047878 | 33.596099 | 34.526037 | 21 | | 11/2022 | 31.478390 | 29.269910 | 33.335224 | 22 | | 10/2022 | 28.487075 | 27.653575 | 29.271517 | 21 | | 9/2022 | 27.804897 | 25.674694 | 29.219780 | 22 | | 8/2022 | 25.530824 | 24.752058 | 26.278536 | 23 | | 7/2022 | 23.596336 | 22.648607 | 25.263718 | 21 | | 6/2022 | 22.515844 | 21.836424 | 23.316015 | 22 | | 5/2022 | 21.408563 | 20.863163 | 22.021245 | 22 | | 4/2022 | 21.934555 | 21.372411 | 22.439257 | 19 | | 3/2022 | 22.176294 | 21.879037 | 22.401532 | 23 | | 2/2022 | 22.348885 | 21.945486 | 22.910014 | 20 | | 1/2022 | 23.054731 | 22.455528 | 23.371920 | 21 | | 12/2021 | 22.986677 | 21.149488 | 23.418302 | 23 | | 11/2021 | 23.327651 | 23.018209 | 23.636423 | 22 | | 10/2021 | 23.215596 | 23.008188 | 23.490531 | 21 | | 9/2021 | 23.149193 | 22.865873 | 23.320775 | 22 | | 8/2021 | 23.401910 | 23.125135 | 23.763941 | 22 | | 7/2021 | 23.028772 | 22.641396 | 23.583661 | 22 | | 6/2021 | 21.278607 | 15.501705 | 23.434428 | 22 | | 5/2021 | 15.521976 | 15.317397 | 15.652605 | 21 | | 4/2021 | 15.235709 | 14.837275 | 15.467734 | 20 | | 3/2021 | 15.086750 | 14.849548 | 15.331626 | 23 | | 2/2021 | 15.616459 | 15.439924 | 15.763413 | 20 | | 1/2021 | 15.807111 | 15.709442 | 15.985469 | 20 | | 12/2020 | 15.777811 | 15.484622 | 15.926627 | 22 | | 11/2020 | 15.388441 | 15.274525 | 15.579236 | 21 | | 10/2020 | 15.406719 | 15.274127 | 15.561887 | 22 | | 9/2020 | 10.127585 | 8.082992 | 15.410773 | 22 | | 8/2020 | 8.195099 | 8.106916 | 8.277511 | 21 | | 7/2020 | 7.988141 | 7.889267 | 8.186882 | 23 | | 6/2020 | 7.839852 | 7.745095 | 7.932137 | 22 | | 5/2020 | 7.691184 | 7.635326 | 7.738657 | 20 | | 4/2020 | 7.683876 | 7.627088 | 7.754588 | 20 | | 3/2020 | 7.781660 | 7.587094 | 8.048610 | 22 | | 2/2020 | 7.637984 | 7.574817 | 7.721368 | 20 | | 1/2020 | 7.687154 | 7.644618 | 7.738880 | 22 | | 12/2019 | 7.587178 | 7.491051 | 7.709949 | 20 | | 11/2019 | 7.507865 | 7.460440 | 7.560441 | 21 | | 10/2019 | 7.506728 | 7.445582 | 7.562907 | 23 | | 9/2019 | 7.530822 | 7.496358 | 7.608199 | 21 | | 8/2019 | 7.616922 | 7.495716 | 7.692515 | 22 | | 7/2019 | 7.553975 | 7.503851 | 7.604497 | 23 | | 6/2019 | 7.543315 | 7.474285 | 7.647638 | 20 | | 5/2019 | 7.378978 | 7.305242 | 7.444708 | 22 | | 4/2019 | 7.403614 | 7.289972 | 7.495494 | 20 | | 3/2019 | 7.451888 | 7.379012 | 7.514283 | 21 | | 2/2019 | 7.445775 | 7.402483 | 7.508730 | 20 | | 1/2019 | 7.537484 | 7.466343 | 7.653232 | 22 | | 12/2018 | 7.519026 | 7.457910 | 7.610049 | 19 | | 11/2018 | 7.451263 | 7.390947 | 7.506435 | 22 | | 10/2018 | 7.504626 | 7.405011 | 7.580438 | 23 | | 9/2018 | 7.707441 | 7.633030 | 7.799660 | 20 | | 8/2018 | 7.545841 | 7.476740 | 7.702588 | 23 | | 7/2018 | 7.497719 | 7.416270 | 7.549984 | 22 | | 6/2018 | 7.537260 | 7.476644 | 7.595835 | 21 | | 5/2018 | 7.470221 | 7.408363 | 7.578730 | 22 | | 4/2018 | 7.686898 | 7.513260 | 7.804022 | 20 | | 3/2018 | 7.853954 | 7.770895 | 7.960819 | 21 | | 2/2018 | 7.963672 | 7.889858 | 8.053441 | 20 | | 1/2018 | 7.756090 | 7.585140 | 8.001176 | 22 | | 12/2017 | 7.540275 | 7.470126 | 7.631202 | 19 | | 11/2017 | 7.507766 | 7.427292 | 7.598181 | 22 | | 10/2017 | 7.570402 | 7.429476 | 7.654096 | 22 | | 9/2017 | 7.711512 | 7.616190 | 7.847684 | 21 | | 8/2017 | 7.691022 | 7.612621 | 7.864776 | 23 | | 7/2017 | 7.768278 | 7.684253 | 7.876662 | 21 | | 6/2017 | 7.749880 | 7.701976 | 7.825237 | 22 | | 5/2017 | 7.633007 | 7.461631 | 7.772725 | 22 | | 4/2017 | 7.530664 | 7.417643 | 7.602681 | 18 | | 3/2017 | 7.500680 | 7.398770 | 7.666664 | 23 | | 2/2017 | 7.511457 | 7.389340 | 7.598579 | 20 | | 1/2017 | 7.384899 | 7.186143 | 7.568783 | 22 | | 12/2016 | 7.325312 | 7.152875 | 7.661947 | 21 | | 11/2016 | 7.759775 | 7.599422 | 7.958868 | 22 | | 10/2016 | 7.763622 | 7.530303 | 7.834901 | 21 | | 9/2016 | 7.828796 | 7.549696 | 8.042746 | 22 | | 8/2016 | 7.444881 | 7.289460 | 7.541084 | 23 | | 7/2016 | 7.221897 | 7.124754 | 7.370236 | 21 | | 6/2016 | 6.410757 | 5.711857 | 7.362898 | 22 | | 5/2016 | 5.754201 | 5.691859 | 5.929851 | 22 | | 4/2016 | 5.449234 | 4.130558 | 5.659525 | 21 | | 3/2016 | 4.056141 | 3.966614 | 4.150224 | 21 | | 2/2016 | 4.017053 | 3.879224 | 4.114843 | 21 | | 1/2016 | 3.958421 | 3.888667 | 4.008460 | 20 | | 12/2015 | 3.926569 | 3.760433 | 4.078786 | 22 | | 11/2015 | 3.413043 | 3.184757 | 3.932884 | 21 | | 10/2015 | 3.390952 | 3.305675 | 3.467187 | 22 | | 9/2015 | 3.377895 | 3.313215 | 3.452026 | 22 | | 8/2015 | 3.401730 | 3.326739 | 3.518800 | 21 | | 7/2015 | 3.455338 | 3.399082 | 3.527732 | 23 | | 6/2015 | 3.532828 | 3.481882 | 3.598168 | 22 | | 5/2015 | 3.521896 | 3.406619 | 3.583865 | 20 | | 4/2015 | 3.414141 | 3.354627 | 3.525184 | 20 | | 3/2015 | 3.345881 | 3.238038 | 3.454158 | 22 | | 2/2015 | 3.506383 | 3.412809 | 3.567203 | 20 | | 1/2015 | 3.519096 | 3.188845 | 3.840109 | 21 | | 12/2014 | 3.365462 | 3.315254 | 3.444668 | 21 | | 11/2014 | 3.390218 | 3.353658 | 3.417322 | 20 | | 10/2014 | 3.429829 | 3.373082 | 3.478636 | 23 | | 9/2014 | 3.497115 | 3.415672 | 3.565565 | 22 | | 8/2014 | 3.599499 | 3.574750 | 3.627764 | 21 | | 7/2014 | 3.648203 | 3.585844 | 3.692844 | 23 | | 6/2014 | 3.654342 | 3.638827 | 3.679657 | 21 | | 5/2014 | 3.672122 | 3.623842 | 3.720822 | 21 | | 4/2014 | 3.682019 | 3.633820 | 3.724241 | 20 | | 3/2014 | 3.713515 | 3.663879 | 3.754590 | 21 | | 2/2014 | 3.662667 | 3.615305 | 3.722328 | 20 | | 1/2014 | 3.618564 | 3.584050 | 3.656969 | 22 | | 12/2013 | 3.668565 | 3.597591 | 3.697162 | 20 | | 11/2013 | 3.587378 | 3.557792 | 3.624235 | 21 | | 10/2013 | 3.625320 | 3.574520 | 3.673872 | 23 | | 9/2013 | 3.542999 | 3.465963 | 3.619238 | 21 | | 8/2013 | 3.532100 | 3.490414 | 3.560332 | 22 | | 7/2013 | 3.464898 | 3.372576 | 3.528114 | 23 | | 6/2013 | 3.504864 | 3.419739 | 3.561333 | 20 | | 5/2013 | 3.423474 | 3.358365 | 3.527975 | 22 | | 4/2013 | 3.496153 | 3.452670 | 3.538758 | 21 | | 3/2013 | 3.461434 | 3.430910 | 3.480583 | 20 | | 2/2013 | 3.557163 | 3.513363 | 3.617432 | 20 | | 1/2013 | 3.541249 | 3.505620 | 3.594807 | 22 | | 12/2012 | 3.552959 | 3.500113 | 3.601302 | 19 | | 11/2012 | 3.486032 | 3.448495 | 3.533449 | 22 | | 10/2012 | 3.511999 | 3.485182 | 3.551965 | 23 | | 9/2012 | 3.466429 | 3.401470 | 3.509610 | 20 | | 8/2012 | 3.360881 | 3.318655 | 3.439149 | 23 | | 7/2012 | 3.328911 | 3.272672 | 3.431895 | 22 | | 6/2012 | 3.399671 | 3.360626 | 3.440721 | 21 | | 5/2012 | 3.468604 | 3.382385 | 3.552372 | 22 | | 4/2012 | 3.567628 | 3.519616 | 3.621575 | 19 | | 3/2012 | 3.568828 | 3.513311 | 3.631465 | 22 | | 2/2012 | 3.571169 | 3.497089 | 3.656260 | 21 | | 1/2012 | 3.477574 | 3.404598 | 3.582065 | 22 | | 12/2011 | 3.501621 | 3.436683 | 3.603546 | 21 | | 11/2011 | 3.596244 | 3.509004 | 3.716337 | 22 | | 10/2011 | 3.640254 | 3.528959 | 3.766560 | 21 | | 9/2011 | 3.744858 | 3.560127 | 4.189953 | 22 | | 8/2011 | 4.184543 | 4.013153 | 4.465568 | 23 | | 7/2011 | 3.957551 | 3.823809 | 4.094882 | 21 | | 6/2011 | 3.882377 | 3.827538 | 3.925035 | 22 | | 5/2011 | 3.739190 | 3.663764 | 3.818821 | 22 | | 4/2011 | 3.634675 | 3.519466 | 3.782275 | 19 | | 3/2011 | 3.560098 | 3.488267 | 3.633087 | 23 | | 2/2011 | 3.442027 | 3.363826 | 3.538306 | 20 | | 1/2011 | 2.891722 | 2.790086 | 3.478106 | 21 | | 12/2010 | 2.803103 | 2.697469 | 2.895761 | 23 | | 11/2010 | 2.756957 | 2.701778 | 2.822164 | 22 | | 10/2010 | 2.807745 | 2.742786 | 2.857714 | 21 | | 9/2010 | 2.709235 | 2.653357 | 2.788756 | 22 | | 8/2010 | 2.615012 | 2.561389 | 2.693190 | 22 | | 7/2010 | 2.570740 | 2.508137 | 2.612101 | 22 | | 6/2010 | 2.414094 | 2.334022 | 2.510403 | 22 | | 5/2010 | 2.454887 | 2.329782 | 2.608671 | 21 | | 4/2010 | 2.570952 | 2.520275 | 2.583611 | 20 | | 3/2010 | 2.556680 | 2.526245 | 2.609579 | 23 | | 2/2010 | 2.531638 | 2.499056 | 2.576135 | 20 | | 1/2010 | 2.623132 | 2.581284 | 2.673688 | 20 | | 12/2009 | 2.642959 | 2.581422 | 2.721476 | 22 | | 11/2009 | 2.679473 | 2.631860 | 2.712807 | 21 | | 10/2009 | 2.655276 | 2.598129 | 2.696252 | 22 | | 9/2009 | 2.606676 | 2.540797 | 2.650286 | 22 | | 8/2009 | 2.539041 | 2.508036 | 2.565909 | 21 | | 7/2009 | 2.546001 | 2.510078 | 2.590931 | 23 | | 6/2009 | 2.540402 | 2.499330 | 2.582381 | 22 | | 5/2009 | 2.478554 | 2.404937 | 2.558190 | 20 | | 4/2009 | 2.389000 | 2.345559 | 2.430768 | 20 | | 3/2009 | 2.374060 | 2.303560 | 2.446649 | 22 | | 2/2009 | 2.354673 | 2.316353 | 2.372578 | 20 | | 1/2009 | 2.436491 | 2.349491 | 2.557930 | 21 | | 12/2008 | 2.398157 | 2.255471 | 2.619828 | 21 | | 11/2008 | 2.298243 | 2.243995 | 2.371816 | 20 | | 10/2008 | 2.400834 | 2.326983 | 2.456296 | 23 | | 9/2008 | 2.466938 | 2.411256 | 2.539175 | 22 | | 8/2008 | 2.521028 | 2.472397 | 2.614012 | 21 | | 7/2008 | 2.688288 | 2.589938 | 2.787037 | 23 | | 6/2008 | 2.645225 | 2.612715 | 2.695482 | 21 | | 5/2008 | 2.658631 | 2.598057 | 2.731264 | 21 | | 4/2008 | 2.711712 | 2.641291 | 2.816310 | 14 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair CHF / SRD with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
