fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 382 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 18 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 18 April 2024
100 CHF-Switzerland [Swiss franc / F CH]=4 350.43 UAH-Ukraine [Ukrainian hryvnia]1 CHF=43.504293 UAH
100 UAH-Ukraine [Ukrainian hryvnia]=2.3 CHF-Switzerland [Swiss franc / F CH]1 UAH=0.022986 CHF
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1993-01-01 / 2024-04-18

MonthAverage 100 CHF/UAH=Min 100 CHF/UAH=Max 100 CHF/UAH=Nb of working days
4/20244317.0345624271.0031604350.42930814
3/20244360.3283364299.9608644418.01354321
2/20244335.4580264297.7793604392.44921121
1/20244410.9905944304.1676904545.39319723
12/20234303.3186174150.7986364546.08546521
11/20234059.2725523992.5172454147.30868322
10/20234039.3670693977.8299174097.41137322
9/20234108.4747924016.9033064186.12669721
8/20234200.3627304172.5813474238.82663123
7/20234222.7060274108.3983674299.61024221
6/20234101.7271504054.8247024138.47563622
5/20234109.8432004058.0324974156.83297723
4/20234104.8015024022.6799684170.30374620
3/20233988.3163133919.9593514064.92625623
2/20233977.5685543917.5695094035.05541120
1/20233977.2075153918.3206614027.77074522
12/20223959.3999723915.1672773995.12703321
11/20223825.5010363647.9829103925.67058222
10/20223705.0601473671.0124033755.98607621
9/20223783.8453953719.3745683867.85455722
8/20223858.2523753766.8312583937.90238923
7/20223262.1111962994.2031303855.90589121
6/20223046.0486592951.9268813091.58650722
5/20223026.9187152934.2073673092.58812622
4/20223136.8264393072.7558053180.37564819
3/20223187.3761923126.0973653267.90202023
2/20223095.4557873006.0593133265.07091720
1/20223053.3208232968.7834703127.68736821
12/20212957.0869302916.0764062996.36821223
11/20212873.8467832831.7896032961.96759322
10/20212855.9093942834.0713022881.36570921
9/20212896.2191612845.8987072951.47026322
8/20212928.4759282899.3713052985.53956622
7/20212961.4858892931.1708022988.11730622
6/20212999.5602132948.2687643057.03085722
5/20213056.5284703033.2247153085.44729921
4/20213031.3589212948.9893683066.71803020
3/20212988.7358112951.5050593063.58870523
2/20213104.7099683074.2726453134.90384620
1/20213176.1451463146.9658713232.54037620
12/20203172.5099073131.1608173216.72856922
11/20203106.0293263068.5571203154.32143221
10/20203106.8355383075.5930183127.85329022
9/20203062.5851943027.3464283096.48901522
8/20203022.6227663004.0072603055.12117021
7/20202930.5777562837.9147833042.48082523
6/20202806.7774432765.3460332833.41324122
5/20202762.9412312729.4644032792.68411120
4/20202801.4721942770.6606842865.82733820
3/20202770.6747872592.5630692928.78857322
2/20202515.1644122488.3122702591.01489920
1/20202498.5856002434.4639302591.17925922
12/20192400.9752692368.6598642449.51400420
11/20192447.3812532395.6695762515.12567021
10/20192499.6190002450.0048602541.33230323
9/20192495.6805322425.8788212571.65967021
8/20192579.0119542544.9080392637.91581722
7/20192603.8777502527.6982242662.99362723
6/20192674.0253202643.3089662731.96654120
5/20192613.6804082575.4013332673.15543122
4/20192656.5765482586.7403112728.55035820
3/20192684.1360912608.1523482738.81698721
2/20192709.0439302686.7617082772.54264720
1/20192818.7559522777.1888982890.14189422
12/20182798.5837472765.2408952827.94753719
11/20182791.3885222764.1238012844.73322122
10/20182828.9951552791.2845862870.40514423
9/20182913.1932462884.7492022936.17360520
8/20182788.7926312708.5555222918.70317823
7/20182654.3100502612.8133672718.31968322
6/20182652.2439352639.2555772670.58578621
5/20182631.0621032618.8128312650.52676822
4/20182707.2038222643.9597042760.74274820
3/20182786.8470782739.3729372853.11194421
2/20182908.3108112853.5373872995.32730120
1/20182966.4074972874.1281423091.25883022
12/20172787.4397392721.4383002887.52484019
11/20172692.8019092665.1432742739.63920722
10/20172714.7085292675.1027262757.36316622
9/20172719.6709712688.4561932757.68134521
8/20172656.4951602621.4616342694.08218423
7/20172701.7916072664.8512252733.63729621
6/20172699.5109692671.5808122727.56024122
5/20172681.2406292620.5690792719.54389922
4/20172681.4833782663.5157322707.99472218
3/20172690.4754482640.8947542754.63060923
2/20172701.9064002658.3801922732.89811720
1/20172695.1431942581.8627232759.63326722
12/20162575.0072512540.8068322660.00505221
11/20162578.6469052512.4310022633.21630122
10/20162605.9415212563.7488002676.21619321
9/20162694.5527552622.3263202768.37017522
8/20162593.6630152521.2344792661.84156723
7/20162529.1904842494.7966642567.68013721
6/20162571.3936512526.6324272604.56602522
5/20162579.4040962529.5002042647.94984822
4/20162651.6150692593.9860512722.80085121
3/20162679.3032032534.8701772776.41746721
2/20162663.0942842497.9872492751.78784421
1/20162411.4597222291.6949482481.40071720
12/20152348.7670302268.6743622425.07219622
11/20152307.2271082248.8118042366.15574421
10/20152268.9238182158.1211752340.98379922
9/20152238.4800942174.9438242299.24890822
8/20152244.2718312143.6127552389.13558021
7/20152282.6658262173.8616692354.74211123
6/20152277.4577402229.0645312367.35854522
5/20152250.2269542194.8356122403.87231620
4/20152348.9270442175.6911362447.00878520
3/20152366.6686902145.8567792770.59036422
2/20152598.9763621737.4554813549.67618020
1/20151687.8589561531.5932721845.03724521
12/20141599.4415201548.5645841651.93243021
11/20141504.3453271333.6040161613.87820820
10/20141358.9234801342.0330201375.97072223
9/20141406.2947431353.8875821454.55749722
8/20141403.8191721285.0010201518.35908021
7/20141309.9650431288.4191161333.87665223
6/20141318.1525151293.0404711332.63116321
5/20141311.9853281297.2074741335.53259221
4/20141326.9049631245.1717561479.95772520
3/20141137.3820641051.2141851253.70187521
2/2014993.495694951.1394241134.88749320
1/2014921.957142902.935936944.46751522
12/2013923.303566904.160896932.92877720
11/2013898.544463889.023646911.19834921
10/2013906.228936893.787728917.74988223
9/2013883.771946864.789057902.42909021
8/2013876.673097866.050479884.25551622
7/2013862.100536840.415442876.39412223
6/2013872.344342851.113640887.54971620
5/2013850.501565837.308445872.12589822
4/2013869.229247856.115616880.20220621
3/2013859.702585851.518984865.46705320
2/2013882.671474871.396455896.81995320
1/2013875.910582864.655698894.60678222
12/2012880.445714870.844804891.24194819
11/2012869.277022861.858578881.24639122
10/2012874.143807865.933749885.52305323
9/2012863.678701847.258402874.86023320
8/2012836.455059826.906495853.12161723
7/2012826.579189813.333813846.86354622
6/2012842.257768829.542963848.80361421
5/2012857.369756835.279301877.98341122
4/2012879.021111868.734811889.27350519
3/2012878.590699865.099727891.29041922
2/2012878.899133862.967039893.69176821
1/2012855.567440837.988952878.67564722
12/2011860.428190846.231745880.12397321
11/2011882.098661863.134808910.41548622
10/2011892.041709862.143488926.79987721
9/2011918.330563875.3557151024.70542622
8/20111024.648888972.7787751097.00469823
7/2011969.549366939.940084999.94686521
6/2011950.622692939.372525959.11296722
5/2011913.626111898.958614936.54483422
4/2011887.473029862.989397920.73449119
3/2011865.692316849.252842883.91676623
2/2011836.892387817.727638857.84252420
1/2011831.692639819.675456853.45536321
12/2010822.592661792.594218851.15383123
11/2010808.557731794.087100828.02698222
10/2010821.580133803.948840838.01809321
9/2010791.262082773.470146815.19901422
8/2010759.551836745.735286773.15102422
7/2010748.916419730.640187759.82821122
6/2010702.615989680.949522730.64018722
5/2010703.870487680.398968736.47362021
4/2010744.081431734.717279752.77020220
3/2010745.717436738.938821757.98543723
2/2010751.636550737.653070765.71277620
1/2010779.945930761.077365796.77238320
12/2009777.652052760.071255804.41081322
11/2009800.917698791.807506808.18845321
10/2009806.604149792.649891816.49725322
9/2009820.325924796.328034838.22219922
8/2009768.087137738.565030807.96251821
7/2009717.574788696.315107745.39276823
6/2009708.101795698.546071718.09161822
5/2009697.697438682.128661708.25726520
4/2009698.417532680.225288715.36525320
3/2009711.432192656.603450746.91879722
2/2009695.757236656.763576731.90460220
1/2009709.516255661.873411776.20867921
12/2008648.678252551.791236751.82135021
11/2008510.659401481.746878573.68946720
10/2008480.650090447.299079524.48188523
9/2008438.528681418.165464468.23374922
8/2008427.120420417.912009442.44272821
7/2008449.111876443.881069458.10907623
6/2008451.292177442.006916460.88621421
5/2008454.469477440.711585465.57607921
4/2008487.513254460.996519504.41753422
3/2008495.981446485.477959507.78481919
2/2008463.067377455.884221481.95097921
1/2008459.419215448.756071468.54374222
12/2007444.262317436.872770453.05837319
11/2007448.865853435.779952459.40521922
10/2007429.959118424.269988435.59142723
9/2007422.941468412.765800432.64288020
8/2007416.286053410.458188422.75983523
7/2007414.567514409.789017416.48517822
6/2007407.754715404.188731413.55508121
5/2007410.972750406.275190414.93994322
4/2007415.168045411.992486418.39689819
3/2007413.386338408.245399417.53233722
2/2007406.192810400.536384413.17108320
1/2007406.741226402.978268416.24507022
12/2006416.737635410.389096424.10813319
11/2006407.378696401.309427418.91168022
10/2006399.390061394.837233404.07709722
9/2006403.060735398.705437406.80731721
8/2006407.422851403.140943410.89452623
7/2006406.308520399.151536410.71851321
6/2006406.221841400.175078415.41259922
5/2006412.071723403.030501418.38059022
4/2006393.644178386.365277398.93591318
3/2006387.706833384.378399391.94705123
2/2006387.574731383.672520394.01057420
1/2006397.753902385.908014421.08650922
12/2005390.363074380.826661420.68034221
11/2005383.361749378.575360392.58953922
10/2005390.770393384.821115396.03526221
9/2005396.346379386.724239405.98755622
8/2005394.421951390.012602398.57952723
7/2005387.815941383.884719393.32094221
6/2005398.535703391.064385405.80154222
5/2005413.699798406.124542421.26306722
4/2005432.262860420.041995442.55315921
3/2005450.471660440.487030457.52768021
2/2005444.892329434.276083456.29009820
1/2005450.273446444.445730464.41362321
12/2004464.050648456.818105469.69355023
11/2004453.912132441.277953467.64989422
10/2004430.759799420.285196444.24483221
9/2004420.960509416.275395424.97422722
8/2004420.581197413.362394428.30697122
7/2004424.801087415.155967432.14862422
6/2004425.604491421.305309430.60988122
5/2004415.424155407.816978426.13149521
4/2004410.985638405.650010421.35124120
3/2004417.601137409.857285423.27876223
2/2004428.831975419.998485435.61353920
1/2004429.471974420.346360437.42331021
12/2003423.714314413.974270432.35146021
11/2003404.335467387.525628420.66161220
10/2003402.612033397.276754411.63333323
9/2003386.987150376.697715403.64576122
8/2003386.243735373.418107396.09126721
7/2003392.135622384.430174402.20845223
6/2003405.002386389.993264417.68649521
5/2003409.920219393.159594430.10321421
4/2003391.259898382.762057401.40517520
3/2003398.448935392.598785407.39479821
2/2003392.292828390.076273396.29960520
1/2003391.263619383.596100397.79047422
12/2002371.586467360.691717384.84439520
11/2002368.021175356.723600379.27637021
10/2002357.427875352.892675367.84196223
9/2002359.901388351.540296370.19868921
8/2002356.421629350.916191362.68941722
7/2002361.570541354.063908368.97964823
6/2002347.620816339.267233360.61268820
5/2002335.000312328.469514342.24246122
4/2002322.496755319.176061328.78585121
3/2002317.411890311.689139321.51757120
2/2002313.434054310.945132317.84540120
1/2002318.001431310.514406323.91424522
12/2001319.075028305.476804325.74338119
11/2001320.961734315.422760329.62309022
10/2001325.754414313.501454334.85381723
9/2001326.803361313.409708337.60958920
8/2001317.356650307.890904323.14387423
7/2001305.748213296.418244321.47831822
6/2001302.655662299.335220305.32940021
5/2001310.784039301.552019320.44665722
4/2001316.742475313.207547320.71222819
3/2001320.698548310.536311330.32056722
2/2001326.279299321.263955333.41815120
1/2001333.992311326.894211340.28777022
12/2000322.803166315.231439336.15414919
11/2000305.611764300.118382310.76515422
10/2000308.592805298.535260316.74357322
9/2000310.043450305.014769316.56580021
8/2000317.686957313.653375326.33893923
7/2000332.582266324.667442340.80370921
6/2000339.787932328.200503357.60434222
5/2000350.387624329.651311354.63359922
4/2000347.233458344.029863348.41632018
3/2000340.684043338.909736343.81343723
2/2000340.115533339.351655340.91812121
1/2000339.399888338.468966340.66311821
12/1999300.940322300.092957301.82205823
11/1999300.247624298.642424301.25603622
10/1999302.285045300.635858303.62857921
9/1999300.911432300.149028301.82205822
8/1999301.128882300.767197301.89768822
7/1999300.451098299.850224301.65202822
6/1999302.122506300.560858303.89663322
5/1999300.731910299.124375302.35226821
4/1999300.913791299.087246302.14374922
3/1999302.063578300.936231303.41829623
2/1999301.606850299.533395303.28463220
1/1999300.154445298.069817302.50409921
12/1998169.634472168.232494171.14816023
11/1998167.822450166.989251169.47527221
10/1998169.531864167.067641172.45104422
9/1998167.235588166.193043168.43153922
8/1998164.300583163.281583166.95420621
7/1998162.826842162.008230164.16258423
6/1998164.435637162.342726166.16956022
5/1998164.947237163.812617166.38319421
4/1998164.596907164.017246165.47218922
3/1998167.624675165.242713169.27905222
2/1998169.797173168.921722170.79045320
1/1998168.603246167.313601169.93952122
12/1997145.933865144.983486146.51060523
11/1997145.529464144.920434146.27816020
10/1997143.475252142.128374146.00988423
9/1997144.047834143.351194144.64814022
8/1997143.709155142.734545144.84664221
7/1997142.603822140.978194144.74687423
6/1997142.292517141.454380143.25083521
5/1997141.774771139.798708143.73366622
4/1997139.391364137.934582140.07910622
3/1997138.466015137.010173140.01352321
2/1997137.673065136.552200139.12831820
1/1997137.975883136.642589138.64950723
12/1996144.811999142.161356146.99547022
11/1996147.757556146.679811149.02447021
10/1996151.867222150.177750153.31293723
9/1996153.830434152.087140155.35358321
8/1996155.799223154.965087156.75945222
7/1996153.504731151.589484156.33543423
6/1996152.707339152.131406153.57636120
5/1996153.785762152.492266155.32548223
4/1996156.004522155.038031157.46269022
3/1996156.898190155.614001157.70747221
2/1996156.142943155.162096157.17961221
1/1996157.867042156.087796158.93237823
12/1995119.344299118.718506120.24296221
11/1995119.768690118.932799120.32760522
10/1995119.646122119.088353120.81057722
9/1995118.189408116.537040120.11781521
8/1995116.174871115.198947117.16551123
7/1995116.544142115.614987117.30584021
6/1995117.544514117.070128118.08023522
5/1995117.472915115.743491118.82906323
4/1995118.634739117.885871119.47626620
3/1995117.411128113.957133119.01169823
2/1995113.265396112.686414114.33031920
1/1995113.370306112.454226114.05755922
12/199422.61129822.49251822.69861122
11/199422.68795122.51954922.88369622
10/199422.91950622.81967123.02820221
9/199422.89617122.65161323.01616322
8/199422.66145222.53607722.82309223
7/199422.57548522.39697622.69988021
6/199422.45831522.23682322.66186822
5/199422.19929822.14464422.28238622
4/199422.30813722.12185322.49237921
3/199422.39397522.24318522.55179423
2/199422.42707222.30959522.61054420
1/199422.29448722.08268122.50817421
12/19933.3206963.2688893.36773623
11/19933.2469123.2260793.27397922
10/19933.2730653.2475553.30018221
9/19933.2822983.2444263.29833722
8/19933.2351723.2139323.25319522
7/19933.1835273.1398533.22445022
6/19933.1448523.1254953.16292422
5/19933.1134313.0869263.14831821
4/19933.0801693.0522313.11862222
3/19933.0644493.0461503.09207423
2/19933.0554753.0365263.09224820
1/19933.0651373.0434133.11317321

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair CHF / UAH with other exchange rates:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).