| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 18 April 2024| 1 CHF-Switzerland [Swiss franc / F CH]=1.1005 USD-United States [US dollar / $] | 1 CHF=1.100474 USD | | 1 USD-United States [US dollar / $]=0.9087 CHF-Switzerland [Swiss franc / F CH] | 1 USD=0.908699 CHF |
Conversion of 1 CHF to USD on 01 January 2019 |
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2019-01-02 / 2024-04-18
| Month | Average CHF/USD= | Min CHF/USD= | Max CHF/USD= | Nb of working days | | 4/2024 | 1.101219 | 1.095243 | 1.107034 | 14 | | 3/2024 | 1.125175 | 1.102436 | 1.140175 | 21 | | 2/2024 | 1.140886 | 1.128516 | 1.168331 | 21 | | 1/2024 | 1.165370 | 1.150963 | 1.193305 | 23 | | 12/2023 | 1.156400 | 1.134944 | 1.194797 | 21 | | 11/2023 | 1.121828 | 1.100815 | 1.143171 | 22 | | 10/2023 | 1.106400 | 1.083747 | 1.121690 | 22 | | 9/2023 | 1.112964 | 1.088430 | 1.132651 | 21 | | 8/2023 | 1.137812 | 1.130071 | 1.145664 | 23 | | 7/2023 | 1.144499 | 1.112143 | 1.166684 | 21 | | 6/2023 | 1.110172 | 1.098438 | 1.122416 | 22 | | 5/2023 | 1.114586 | 1.098622 | 1.129769 | 23 | | 4/2023 | 1.113111 | 1.092572 | 1.126303 | 20 | | 3/2023 | 1.080570 | 1.061774 | 1.098051 | 23 | | 2/2023 | 1.081794 | 1.062947 | 1.099680 | 20 | | 1/2023 | 1.081117 | 1.064477 | 1.094185 | 22 | | 12/2022 | 1.073388 | 1.059384 | 1.083173 | 21 | | 11/2022 | 1.036615 | 0.986247 | 1.062991 | 22 | | 10/2022 | 1.003609 | 0.987316 | 1.016298 | 21 | | 9/2022 | 1.027402 | 1.009524 | 1.052332 | 22 | | 8/2022 | 1.045206 | 1.020825 | 1.064456 | 23 | | 7/2022 | 1.030694 | 1.016088 | 1.046593 | 21 | | 6/2022 | 1.031492 | 0.999617 | 1.051174 | 22 | | 5/2022 | 1.021723 | 0.994561 | 1.045233 | 22 | | 4/2022 | 1.059580 | 1.026331 | 1.081727 | 19 | | 3/2022 | 1.075543 | 1.063661 | 1.089294 | 23 | | 2/2022 | 1.084169 | 1.078669 | 1.091557 | 20 | | 1/2022 | 1.087859 | 1.072280 | 1.097612 | 21 | | 12/2021 | 1.086061 | 1.080853 | 1.096312 | 23 | | 11/2021 | 1.084705 | 1.068867 | 1.096194 | 22 | | 10/2021 | 1.083439 | 1.074970 | 1.097446 | 21 | | 9/2021 | 1.084090 | 1.069160 | 1.092884 | 22 | | 8/2021 | 1.093870 | 1.083195 | 1.107126 | 22 | | 7/2021 | 1.088992 | 1.080219 | 1.103983 | 22 | | 6/2021 | 1.101217 | 1.082332 | 1.117475 | 22 | | 5/2021 | 1.107369 | 1.093319 | 1.117245 | 21 | | 4/2021 | 1.085932 | 1.058294 | 1.100635 | 20 | | 3/2021 | 1.075417 | 1.059169 | 1.094334 | 23 | | 2/2021 | 1.114268 | 1.101278 | 1.124514 | 20 | | 1/2021 | 1.127589 | 1.121302 | 1.140190 | 20 | | 12/2020 | 1.125379 | 1.104467 | 1.135993 | 22 | | 11/2020 | 1.097606 | 1.089481 | 1.111215 | 21 | | 10/2020 | 1.096488 | 1.087118 | 1.106486 | 22 | | 9/2020 | 1.093344 | 1.077422 | 1.104383 | 22 | | 8/2020 | 1.098508 | 1.087352 | 1.108224 | 21 | | 7/2020 | 1.070190 | 1.054614 | 1.100195 | 23 | | 6/2020 | 1.050639 | 1.037154 | 1.060858 | 22 | | 5/2020 | 1.030965 | 1.024027 | 1.038806 | 20 | | 4/2020 | 1.030089 | 1.021875 | 1.039837 | 20 | | 3/2020 | 1.044584 | 1.015266 | 1.081367 | 22 | | 2/2020 | 1.024147 | 1.016390 | 1.036919 | 20 | | 1/2020 | 1.031207 | 1.024857 | 1.040041 | 22 | | 12/2019 | 1.017246 | 1.002547 | 1.035010 | 20 | | 11/2019 | 1.006684 | 0.998545 | 1.012431 | 21 | | 10/2019 | 1.006536 | 0.998629 | 1.015543 | 23 | | 9/2019 | 1.009251 | 1.003872 | 1.017951 | 21 | | 8/2019 | 1.021502 | 1.004459 | 1.034000 | 22 | | 7/2019 | 1.012891 | 1.006106 | 1.018897 | 23 | | 6/2019 | 1.011342 | 1.001074 | 1.025655 | 20 | | 5/2019 | 0.989484 | 0.979851 | 0.997503 | 22 | | 4/2019 | 0.992885 | 0.978448 | 1.005009 | 20 | | 3/2019 | 0.999312 | 0.990748 | 1.007831 | 21 | | 2/2019 | 0.998552 | 0.991029 | 1.007146 | 20 | | 1/2019 | 1.010592 | 1.001675 | 1.022969 | 22 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair CHF / USD with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
